{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88352,"rows_kept":88352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622422762,137.83,77099.67,0.0,0.27293,3e-05,26.83083]
[1777622427828,137.83,77102.34,0.0,0.27301,3e-05,26.83565]
[1777622432864,137.83,77100.11,0.0,0.27292,3e-05,26.82824]
[1777622437903,137.83,77099.47,0.0,0.2729,3e-05,26.82709]
[1777622442939,137.83,77086.2,0.0,0.27251,3e-05,26.80313]
[1777622447974,137.83,77086.63,0.0,0.27252,3e-05,26.8039]
[1777622453009,137.83,77089.11,0.0,0.27259,3e-05,26.80838]
[1777622458044,137.83,77083.54,0.0,0.27243,3e-05,26.79832]
[1777622460831,45.0,77112.22,0.0,0.02048,1e-05,3.98716]
[1777622465836,44.68,77122.495,0.0,0.01989,1e-05,3.89022]
[1777622471135,44.34,77125.2975,0.0,0.01916,1e-05,3.76817]
[1777622476170,44.08,77127.985,0.0,0.01862,1e-05,3.67917]
[1777622481205,43.85,77129.0875,0.0,0.01813,1e-05,3.59634]
[1777622486240,43.64,77124.855,0.0,0.01763,1e-05,3.51072]
[1777622491276,43.45,77124.31,0.0,0.01721,1e-05,3.43928]
[1777622496311,43.28,77123.8175,0.0,0.01684,1e-05,3.37664]
[1777622502353,43.1,77123.135,0.0,0.01645,1e-05,3.3095]
[1777622507389,42.96,77121.9125,0.0,0.01616,1e-05,3.25828]
[1777622512429,42.84,77121.215,0.0,0.0159,1e-05,3.21301]
[1777622517464,42.73,77118.22,0.0,0.01563,1e-05,3.16743]
[1777622522499,42.62,77107.7525,0.0,0.01531,1e-05,3.1108]
[1777622527534,42.53,77093.71,0.0,0.01497,1e-05,3.05088]
[1777622532569,42.45,77099.81,0.0,0.01487,1e-05,3.03389]
[1777622537604,42.37,77097.5325,0.0,0.0147,1e-05,3.00317]
[1777622542912,42.3,77096.175,0.0,0.01455,1e-05,2.97675]
[1777622548681,42.23,77097.4225,0.0,0.01442,1e-05,2.95354]
[1777622553718,42.17,77095.3175,0.0,0.01428,1e-05,2.9288]
[1777622558753,42.12,77089.3375,0.0,0.01412,1e-05,2.89996]
[1777622563788,42.07,77085.195,0.0,0.01398,1e-05,2.87631]
[1777622568823,42.03,77078.81,0.0,0.01384,1e-05,2.84989]
[1777622573858,41.99,77070.055,0.0,0.01367,1e-05,2.8204]
[1777622578893,41.96,77074.805,0.0,0.01366,1e-05,2.81744]
[1777622583928,41.92,77069.7725,0.0,0.01354,1e-05,2.79721]
[1777622588976,41.89,77069.235,0.0,0.01348,1e-05,2.78635]
[1777622594001,41.87,77079.61,0.0,0.01354,1e-05,2.79664]
[1777622599009,41.98,77078.31,0.0,0.01374,1e-05,2.83282]
[1777622604014,42.11,77074.1775,0.0,0.01394,1e-05,2.86809]
[1777622609019,42.22,77074.3925,0.0,0.01415,1e-05,2.9044]
[1777622614025,42.3,77071.83,0.0,0.01428,1e-05,2.92754]
[1777622619032,42.38,77061.99,0.0,0.01432,1e-05,2.93416]
[1777622624037,42.44,77055.6825,0.0,0.01437,1e-05,2.94399]
[1777622629042,42.5,77050.1075,0.0,0.01442,1e-05,2.95172]
[1777622634296,42.55,77055.53,0.0,0.01458,1e-05,2.97969]
[1777622639335,42.58,77058.035,0.0,0.01467,1e-05,2.99514]
[1777622644369,42.61,77060.4925,0.0,0.01474,1e-05,3.00832]
[1777622650062,42.6,77061.3475,0.0,0.01474,1e-05,3.00917]
[1777622655446,42.63,77061.4975,0.0,0.01479,1e-05,3.01772]
[1777622660481,42.64,77061.62,0.0,0.01483,1e-05,3.02337]
[1777622665516,42.66,77065.29,0.0,0.01489,1e-05,3.03445]
[1777622670551,42.66,77072.1075,0.0,0.01497,1e-05,3.04995]
[1777622675586,42.67,77071.0875,0.0,0.01497,1e-05,3.04843]
[1777622680621,42.67,77072.0475,0.0,0.01499,1e-05,3.05186]
[1777622685656,42.67,77074.3075,0.0,0.01502,1e-05,3.05705]
[1777622690691,42.67,77078.9825,0.0,0.01507,1e-05,3.06603]
[1777622695726,42.67,77081.95,0.0,0.01509,1e-05,3.07092]
[1777622700761,42.67,77079.675,0.0,0.01506,1e-05,3.06562]
[1777622705796,42.66,77097.015,0.0,0.01524,1e-05,3.09654]
[1777622710831,42.63,77095.88,0.0,0.01517,1e-05,3.08414]
[1777622715866,42.61,77097.4625,0.0,0.01514,1e-05,3.07904]
[1777622720901,42.6,77101.06,0.0,0.01517,1e-05,3.08451]
[1777622725936,42.6,77101.95,0.0,0.01517,1e-05,3.08454]
[1777622730971,42.59,77100.58,0.0,0.01514,1e-05,3.08047]
[1777622736007,42.59,77100.125,0.0,0.01513,1e-05,3.07703]
[1777622741041,42.59,77100.6025,0.0,0.01513,1e-05,3.07706]
[1777622746076,42.58,77104.075,0.0,0.01516,1e-05,3.08274]
[1777622751111,42.58,77108.5975,0.0,0.0152,1e-05,3.08953]
[1777622756146,42.57,77106.9,0.0,0.01517,1e-05,3.08427]
[1777622761175,42.57,77106.3475,0.0,0.01515,1e-05,3.08162]
[1777622766180,42.56,77105.5675,0.0,0.01513,1e-05,3.07845]
[1777622771185,42.55,77115.575,0.0,0.01523,1e-05,3.09593]
[1777622776190,42.55,77112.46,0.0,0.01518,1e-05,3.08654]
[1777622781195,42.54,77110.63,0.0,0.01514,1e-05,3.07978]
[1777622786200,42.42,77109.4975,0.0,0.0149,1e-05,3.03857]
[1777622791205,42.32,77108.23,0.0,0.01468,1e-05,2.99862]
[1777622796210,42.22,77103.7775,0.0,0.01444,1e-05,2.95677]
[1777622801466,42.12,77100.715,0.0,0.0142,1e-05,2.91433]
[1777622806501,42.03,77098.5425,0.0,0.01402,1e-05,2.88231]
[1777622811536,41.96,77100.935,0.0,0.0139,1e-05,2.86113]
[1777622816571,41.89,77106.2075,0.0,0.01382,1e-05,2.84735]
[1777622821609,41.82,77106.915,0.0,0.01371,1e-05,2.82668]
[1777622826647,41.76,77107.925,0.0,0.0136,1e-05,2.80823]
[1777622831682,41.88,77107.8475,0.0,0.01382,1e-05,2.84715]
[1777622836717,41.97,77109.825,0.0,0.01402,1e-05,2.88281]
[1777622842256,42.05,77107.235,0.0,0.01414,1e-05,2.90423]
[1777622847794,42.12,77106.8775,0.0,0.01428,1e-05,2.92903]
[1777622852829,42.11,77104.8525,0.0,0.01423,1e-05,2.91843]
[1777622857863,42.1,77098.34,0.0,0.01414,1e-05,2.90282]
[1777622862899,42.09,77099.1925,0.0,0.01413,1e-05,2.90194]
[1777622867934,42.09,77099.55,0.0,0.01412,1e-05,2.90043]
[1777622872969,42.08,77099.8775,0.0,0.01412,1e-05,2.89923]
[1777622878004,42.07,77102.485,0.0,0.01414,1e-05,2.90236]
[1777622883039,42.07,77100.3025,0.0,0.0141,1e-05,2.89669]
[1777622888073,42.06,77108.13,0.0,0.01417,1e-05,2.90945]
[1777622893307,42.05,77130.2,0.0,0.01439,1e-05,2.94773]
[1777622899150,42.03,77132.1225,0.0,0.01437,1e-05,2.94585]
[1777622904186,42.02,77132.4475,0.0,0.01436,1e-05,2.94257]
[1777622909220,42.01,77132.2675,0.0,0.01434,1e-05,2.93898]
[1777622914256,42.01,77132.655,0.0,0.01432,1e-05,2.93542]
[1777622919292,42.0,77139.8875,0.0,0.01438,1e-05,2.94614]
[1777622924331,41.99,77144.5375,0.0,0.01441,1e-05,2.95197]
[1777622929343,41.97,77153.5425,0.0,0.01448,1e-05,2.96546]
[1777622934348,41.96,77153.775,0.0,0.01446,1e-05,2.96219]
[1777622939353,41.95,77154.2425,0.0,0.01445,1e-05,2.95989]
[1777622944358,41.95,77149.04,0.0,0.01438,1e-05,2.94762]
[1777622949363,41.94,77152.4675,0.0,0.01441,1e-05,2.95245]
[1777622954368,41.94,77151.5825,0.0,0.01439,1e-05,2.94892]
[1777622959373,41.93,77152.3225,0.0,0.01439,1e-05,2.94885]
[1777622964645,41.93,77152.89,0.0,0.01439,1e-05,2.9483]
[1777622969680,41.93,77151.005,0.0,0.01436,1e-05,2.94386]
[1777622974714,41.92,77149.6425,0.0,0.01434,1e-05,2.93908]
[1777622980394,41.92,77149.78,0.0,0.01433,1e-05,2.93892]
[1777622985793,41.92,77151.6575,0.0,0.01435,1e-05,2.94184]
[1777622990828,41.92,77152.845,0.0,0.01436,1e-05,2.94336]
[1777622995863,41.92,77153.0225,0.0,0.01436,1e-05,2.94296]
[1777623000898,41.91,77153.2,0.0,0.01435,1e-05,2.94263]
[1777623005933,41.91,77153.415,0.0,0.01435,1e-05,2.94239]
[1777623010968,41.91,77153.4175,0.0,0.01435,1e-05,2.94179]
[1777623016005,41.91,77155.2875,0.0,0.01437,1e-05,2.94463]
[1777623021038,41.91,77155.6375,0.0,0.01437,1e-05,2.94457]
[1777623026073,41.9,77154.8875,0.0,0.01435,1e-05,2.94247]
[1777623032115,41.9,77155.3175,0.0,0.01435,1e-05,2.94121]
[1777623037150,41.9,77160.66,0.0,0.0144,1e-05,2.95112]
[1777623042185,41.9,77159.8325,0.0,0.01439,1e-05,2.94877]
[1777623047220,41.9,77164.0175,0.0,0.01443,1e-05,2.95591]
[1777623052255,41.89,77163.145,0.0,0.01441,1e-05,2.95324]
[1777623057290,41.89,77158.4225,0.0,0.01436,1e-05,2.94393]
[1777623062325,41.89,77155.3275,0.0,0.01433,1e-05,2.93811]
[1777623067360,41.89,77155.3,0.0,0.01433,1e-05,2.93838]
[1777623072395,41.89,77155.7775,0.0,0.01434,1e-05,2.93942]
[1777623077433,41.89,77163.5675,0.0,0.01442,1e-05,2.95371]
[1777623082468,41.89,77163.7725,0.0,0.01441,1e-05,2.95314]
[1777623087503,41.89,77169.5325,0.0,0.01447,1e-05,2.96305]
[1777623092509,41.88,77166.6425,0.0,0.01442,1e-05,2.95477]
[1777623097514,41.88,77173.715,0.0,0.01449,1e-05,2.96731]
[1777623102519,41.87,77173.505,0.0,0.01448,1e-05,2.96546]
[1777623107524,41.87,77176.3275,0.0,0.0145,1e-05,2.96936]
[1777623112529,41.86,77179.635,0.0,0.01453,1e-05,2.97383]
[1777623117534,41.86,77182.5175,0.0,0.01455,1e-05,2.97786]
[1777623122539,41.85,77186.8175,0.0,0.01459,1e-05,2.98449]
[1777623128545,41.85,77185.6325,0.0,0.01456,1e-05,2.98006]
[1777623134551,41.84,77184.5525,0.0,0.01454,1e-05,2.9765]
[1777623139872,41.84,77184.06,0.0,0.01453,1e-05,2.97457]
[1777623144908,41.84,77185.32,0.0,0.01454,1e-05,2.97623]
[1777623149945,41.84,77184.265,0.0,0.01453,1e-05,2.97343]
[1777623154981,41.84,77182.6325,0.0,0.0145,1e-05,2.96828]
[1777623160016,41.83,77182.3475,0.0,0.01449,1e-05,2.96735]
[1777623165051,41.83,77180.8175,0.0,0.01448,1e-05,2.96423]
[1777623170086,41.83,77177.1875,0.0,0.01444,1e-05,2.95747]
[1777623175122,41.84,77176.585,0.0,0.01443,1e-05,2.95657]
[1777623180600,41.83,77179.125,0.0,0.01446,1e-05,2.96131]
[1777623186199,41.83,77179.3575,0.0,0.01446,1e-05,2.9614]
[1777623191234,41.83,77179.0025,0.0,0.01445,1e-05,2.96043]
[1777623196269,41.83,77177.5875,0.0,0.01444,1e-05,2.95748]
[1777623201304,41.83,77175.41,0.0,0.01441,1e-05,2.95323]
[1777623206339,41.83,77174.85,0.0,0.01441,1e-05,2.95234]
[1777623211374,41.84,77171.1175,0.0,0.01437,1e-05,2.94429]
[1777623217416,41.84,77171.815,0.0,0.01438,1e-05,2.94623]
[1777623222645,41.84,77173.5725,0.0,0.0144,1e-05,2.94976]
[1777623227650,41.84,77173.9025,0.0,0.0144,1e-05,2.95035]
[1777623232655,41.84,77174.695,0.0,0.01441,1e-05,2.9517]
[1777623238563,41.83,77177.6075,0.0,0.01444,1e-05,2.95677]
[1777623243597,41.83,77182.725,0.0,0.01448,1e-05,2.96557]
[1777623248633,41.83,77186.8975,0.0,0.01452,1e-05,2.97186]
[1777623253667,41.82,77191.205,0.0,0.01455,1e-05,2.97827]
[1777623258681,41.82,77185.43,0.0,0.01448,1e-05,2.96532]
[1777623263686,41.81,77179.3725,0.0,0.01441,1e-05,2.9532]
[1777623268691,41.81,77180.8425,0.0,0.01443,1e-05,2.95581]
[1777623274697,41.81,77180.7,0.0,0.01442,1e-05,2.95376]
[1777623279702,41.81,77185.5725,0.0,0.01447,1e-05,2.96268]
[1777623280703,41.81,77229.595,0.0,0.01495,1e-05,3.04812]
[1777623285708,41.78,77247.3975,0.0,0.01508,1e-05,3.0733]
[1777623290713,41.75,77250.735,0.0,0.01507,1e-05,3.07115]
[1777623295718,41.73,77248.255,0.0,0.015,1e-05,3.05836]
[1777623300723,41.71,77254.96,0.0,0.01503,1e-05,3.06464]
[1777623306037,41.69,77251.0925,0.0,0.01495,1e-05,3.04958]
[1777623311073,41.63,77243.495,0.0,0.01475,1e-05,3.01479]
[1777623316108,41.57,77242.8425,0.0,0.01462,1e-05,2.99213]
[1777623321145,41.52,77230.4025,0.0,0.01438,1e-05,2.94822]
[1777623326181,41.51,77227.0025,0.0,0.01434,1e-05,2.9409]
[1777623331216,41.54,77228.5575,0.0,0.0144,1e-05,2.9515]
[1777623336251,41.56,77228.87,0.0,0.01444,1e-05,2.95948]
[1777623341286,41.58,77229.25,0.0,0.01448,1e-05,2.96609]
[1777623346770,41.59,77260.3725,0.0,0.01484,1e-05,3.03081]
[1777623351404,41.58,77283.13,0.0,0.01508,1e-05,3.07342]
[1777623352779,41.56,77309.3325,0.0,0.01535,1e-05,3.12241]
[1777623354426,41.55,77333.475,0.0,0.0156,1e-05,3.16669]
[1777623356441,41.53,77362.745,0.0,0.01591,1e-05,3.22162]
[1777623361476,41.5,77354.1775,0.0,0.01573,1e-05,3.19069]
[1777623366509,41.47,77354.74,0.0,0.01568,1e-05,3.18089]
[1777623369531,41.45,77378.1375,0.0,0.01591,1e-05,3.22207]
[1777623374567,41.41,77383.025,0.0,0.0159,1e-05,3.21999]
[1777623379602,41.38,77385.2175,0.0,0.01586,1e-05,3.21399]
[1777623384638,41.36,77382.9825,0.0,0.01579,1e-05,3.20099]
[1777623389672,41.34,77377.935,0.0,0.01569,1e-05,3.18422]
[1777623394710,41.33,77375.375,0.0,0.01563,1e-05,3.17243]
[1777623399746,41.32,77375.6125,0.0,0.01561,1e-05,3.1689]
[1777623404781,41.31,77375.88,0.0,0.01559,1e-05,3.16589]
[1777623409817,41.3,77357.66,0.0,0.01537,1e-05,3.12662]
[1777623414848,41.3,77362.85,0.0,0.01542,1e-05,3.13526]
[1777623419853,41.29,77357.9175,0.0,0.01534,1e-05,3.12222]
[1777623424859,41.28,77359.86,0.0,0.01535,1e-05,3.1237]
[1777623429864,41.28,77358.9875,0.0,0.01533,1e-05,3.11968]
[1777623433366,41.27,77358.4125,0.0,0.01531,1e-05,3.1173]
[1777623433467,41.27,77358.4125,0.0,0.01531,1e-05,3.11691]
[1777623438873,41.27,77357.58,0.0,0.01529,1e-05,3.11333]
[1777623443878,41.26,77354.1525,0.0,0.01524,1e-05,3.10505]
[1777623448883,41.26,77353.945,0.0,0.01524,1e-05,3.10362]
[1777623453888,41.26,77353.995,0.0,0.01522,1e-05,3.10116]
[1777623458893,41.25,77358.605,0.0,0.01527,1e-05,3.10916]
[1777623464200,41.24,77363.8025,0.0,0.0153,1e-05,3.11476]
[1777623469236,41.23,77365.1125,0.0,0.01529,1e-05,3.11397]
[1777623474271,41.22,77364.0425,0.0,0.01526,1e-05,3.10838]
[1777623479306,41.21,77364.11,0.0,0.01524,1e-05,3.10511]
[1777623484342,41.2,77361.1325,0.0,0.01519,1e-05,3.09609]
[1777623489377,41.2,77360.55,0.0,0.01517,1e-05,3.09223]
[1777623494412,41.19,77360.0425,0.0,0.01515,1e-05,3.08894]
[1777623499447,41.18,77360.4875,0.0,0.01515,1e-05,3.08772]
[1777623504482,41.18,77362.71,0.0,0.01516,1e-05,3.09009]
[1777623509516,41.17,77361.79,0.0,0.01514,1e-05,3.08631]
[1777623514552,41.17,77361.8925,0.0,0.01512,1e-05,3.08324]
[1777623519587,41.16,77364.3525,0.0,0.01514,1e-05,3.08659]
[1777623524622,41.16,77364.655,0.0,0.01513,1e-05,3.08522]
[1777623529657,41.15,77366.2075,0.0,0.01514,1e-05,3.08637]
[1777623534692,41.15,77364.43,0.0,0.01511,1e-05,3.08096]
[1777623539727,41.14,77358.9625,0.0,0.01504,1e-05,3.06897]
[1777623544762,41.14,77357.845,0.0,0.01502,1e-05,3.06613]
[1777623549797,41.14,77353.3925,0.0,0.01497,1e-05,3.05708]
[1777623554832,41.14,77351.93,0.0,0.01496,1e-05,3.05423]
[1777623559866,41.14,77351.0225,0.0,0.01495,1e-05,3.05267]
[1777623564902,41.14,77353.8425,0.0,0.01498,1e-05,3.05812]
[1777623569937,41.14,77351.695,0.0,0.01495,1e-05,3.05351]
[1777623574973,41.14,77352.48,0.0,0.01495,1e-05,3.05334]
[1777623580009,41.14,77352.885,0.0,0.01496,1e-05,3.05381]
[1777623585028,41.14,77352.5075,0.0,0.01495,1e-05,3.05261]
[1777623590033,41.14,77352.3925,0.0,0.01495,1e-05,3.05193]
[1777623595038,41.14,77350.915,0.0,0.01493,1e-05,3.04868]
[1777623600043,41.14,77351.315,0.0,0.01493,1e-05,3.04897]
[1777623605048,41.14,77350.9375,0.0,0.01492,1e-05,3.04773]
[1777623610053,41.13,77350.93,0.0,0.01492,1e-05,3.04728]
[1777623615058,41.13,77351.5,0.0,0.01492,1e-05,3.04796]
[1777623620063,41.13,77367.735,0.0,0.0151,1e-05,3.0796]
[1777623622447,41.13,77366.0675,0.0,0.01508,1e-05,3.07504]
[1777623622512,41.12,77366.0675,0.0,0.01507,1e-05,3.07429]
[1777623624067,41.1,77385.9975,0.0,0.01526,1e-05,3.10826]
[1777623625068,41.08,77399.4225,0.0,0.01538,1e-05,3.12884]
[1777623627069,41.04,77413.07,0.0,0.01545,1e-05,3.14275]
[1777623632074,40.96,77399.9175,0.0,0.01511,1e-05,3.08297]
[1777623637407,40.88,77406.605,0.0,0.01502,1e-05,3.0671]
[1777623642442,40.82,77399.705,0.0,0.01484,1e-05,3.03426]
[1777623647478,40.78,77404.2325,0.0,0.0148,1e-05,3.02768]
[1777623652514,40.74,77404.185,0.0,0.01472,1e-05,3.01417]
[1777623656557,40.72,77388.82,0.0,0.01451,1e-05,2.97544]
[1777623661592,40.7,77385.3525,0.0,0.01443,1e-05,2.96185]
[1777623665620,40.69,77373.8175,0.0,0.01428,1e-05,2.9355]
[1777623670655,40.69,77363.7125,0.0,0.01416,1e-05,2.91369]
[1777623675690,40.69,77359.7025,0.0,0.01411,1e-05,2.90489]
[1777623680725,40.68,77360.0325,0.0,0.01411,1e-05,2.90498]
[1777623685760,40.68,77357.865,0.0,0.01409,1e-05,2.90042]
[1777623690795,40.68,77358.035,0.0,0.01409,1e-05,2.90041]
[1777623695781,40.68,77363.5775,0.0,0.01413,1e-05,2.90752]
[1777623695830,40.67,77363.5775,0.0,0.01412,1e-05,2.90594]
[1777623698100,40.67,77363.0825,0.0,0.01411,1e-05,2.90341]
[1777623698140,40.66,77363.2525,0.0,0.0141,1e-05,2.90223]
[1777623703888,40.64,77371.3375,0.0,0.01414,1e-05,2.90965]
[1777623708928,40.62,77370.21,0.0,0.01409,1e-05,2.90094]
[1777623713958,40.61,77388.875,0.0,0.01427,1e-05,2.93317]
[1777623718994,40.61,77388.645,0.0,0.01426,1e-05,2.93244]
[1777623724030,40.61,77381.3125,0.0,0.01418,1e-05,2.91805]
[1777623729064,40.6,77394.065,0.0,0.01432,1e-05,2.94301]
[1777623734099,40.6,77391.59,0.0,0.01429,1e-05,2.93709]
[1777623739134,40.6,77382.2225,0.0,0.01419,1e-05,2.91843]
[1777623744169,40.6,77375.8275,0.0,0.01412,1e-05,2.9057]
[1777623749194,40.58,77375.105,0.0,0.01407,1e-05,2.89836]
[1777623754199,40.57,77380.9825,0.0,0.0141,1e-05,2.90307]
[1777623759204,40.56,77391.7,0.0,0.01419,1e-05,2.91936]
[1777623764209,40.54,77397.8375,0.0,0.01423,1e-05,2.92672]
[1777623770215,40.53,77401.4175,0.0,0.01424,1e-05,2.92829]
[1777623775220,40.51,77409.1775,0.0,0.0143,1e-05,2.93953]
[1777623780225,40.5,77411.9925,0.0,0.01431,1e-05,2.94117]
[1777623785230,40.49,77416.15,0.0,0.01433,1e-05,2.94577]
[1777623790235,40.49,77419.695,0.0,0.01438,1e-05,2.95307]
[1777623795240,40.49,77417.105,0.0,0.01435,1e-05,2.94871]
[1777623798665,40.5,77411.6025,0.0,0.0143,1e-05,2.93859]
[1777623798766,40.5,77411.6025,0.0,0.0143,1e-05,2.93904]
[1777623801570,40.5,77398.8725,0.0,0.01417,1e-05,2.91549]
[1777623806605,40.51,77395.2825,0.0,0.01415,1e-05,2.91161]
[1777623811640,40.52,77393.56,0.0,0.01414,1e-05,2.90967]
[1777623815580,40.53,77391.2825,0.0,0.01412,1e-05,2.90694]
[1777623815667,40.53,77391.2825,0.0,0.01413,1e-05,2.90746]
[1777623820703,40.53,77392.0075,0.0,0.01415,1e-05,2.9111]
[1777623825738,40.54,77398.22,0.0,0.01422,1e-05,2.92466]
[1777623830773,40.54,77398.22,0.0,0.01422,1e-05,2.92516]
[1777623835808,40.54,77405.745,0.0,0.01431,1e-05,2.94004]
[1777623840843,40.53,77409.64,0.0,0.01434,1e-05,2.94646]
[1777623845878,40.53,77405.5725,0.0,0.01429,1e-05,2.93758]
[1777623850913,40.53,77413.6075,0.0,0.01437,1e-05,2.95196]
[1777623855948,40.52,77416.325,0.0,0.01439,1e-05,2.95526]
[1777623860983,40.52,77416.47,0.0,0.01438,1e-05,2.95348]
[1777623866020,40.51,77412.9875,0.0,0.01433,1e-05,2.94476]
[1777623871055,40.51,77416.73,0.0,0.01436,1e-05,2.9489]
[1777623873084,40.5,77416.415,0.0,0.01435,1e-05,2.9479]
[1777623873322,40.5,77422.24,0.0,0.01441,1e-05,2.95826]
[1777623875107,40.49,77462.9925,0.0,0.01484,1e-05,3.03665]
[1777623880142,40.46,77478.65,0.0,0.01496,1e-05,3.05774]
[1777623885176,40.42,77491.125,0.0,0.01503,1e-05,3.07144]
[1777623890212,40.4,77482.1075,0.0,0.01488,1e-05,3.04412]
[1777623895248,40.38,77490.2,0.0,0.01493,1e-05,3.05366]
[1777623900282,40.36,77480.975,0.0,0.01478,1e-05,3.02681]
[1777623905317,40.34,77457.1875,0.0,0.01447,1e-05,2.97046]
[1777623910352,40.32,77445.1475,0.0,0.01429,1e-05,2.93906]
[1777623915365,40.3,77439.655,0.0,0.0142,1e-05,2.92156]
[1777623920370,40.28,77440.525,0.0,0.01417,1e-05,2.91739]
[1777623925375,40.27,77443.765,0.0,0.01418,1e-05,2.91845]
[1777623930380,40.25,77442.9,0.0,0.01414,1e-05,2.91175]
[1777623936386,40.24,77454.255,0.0,0.01423,1e-05,2.92756]
[1777623941391,40.23,77453.87,0.0,0.0142,1e-05,2.92263]
[1777623946396,40.22,77445.6325,0.0,0.01409,1e-05,2.90232]
[1777623951401,40.21,77450.7275,0.0,0.01412,1e-05,2.90897]
[1777623956406,40.2,77451.015,0.0,0.01411,1e-05,2.90628]
[1777623961411,40.19,77451.245,0.0,0.01409,1e-05,2.90371]
[1777623966749,40.18,77439.275,0.0,0.01394,1e-05,2.87654]
[1777623972422,40.18,77439.1425,0.0,0.01394,1e-05,2.87625]
[1777623977830,40.2,77448.1725,0.0,0.01409,1e-05,2.90324]
[1777623982865,40.19,77449.0325,0.0,0.01408,1e-05,2.90141]
[1777623987230,40.19,77448.7125,0.0,0.01407,1e-05,2.89877]
[1777623987323,40.19,77448.7125,0.0,0.01406,1e-05,2.89813]
[1777623992936,40.18,77442.03,0.0,0.01396,1e-05,2.87962]
[1777623994949,40.17,77430.63,0.0,0.01383,1e-05,2.85588]
[1777623999985,40.2,77439.1475,0.0,0.01398,1e-05,2.88221]
[1777624001999,40.21,77453.0275,0.0,0.01414,1e-05,2.91196]
[1777624007035,40.19,77454.135,0.0,0.01413,1e-05,2.91019]
[1777624012070,40.18,77453.3675,0.0,0.0141,1e-05,2.90497]
[1777624017105,40.19,77453.3925,0.0,0.01411,1e-05,2.90556]
[1777624022140,40.2,77455.0825,0.0,0.01415,1e-05,2.9142]
[1777624024154,40.21,77441.865,0.0,0.01402,1e-05,2.89059]
[1777624029189,40.22,77445.5325,0.0,0.0141,1e-05,2.90344]
[1777624034224,40.23,77461.5775,0.0,0.01429,1e-05,2.9385]
[1777624039258,40.24,77462.48,0.0,0.01431,1e-05,2.94157]
[1777624044293,40.24,77464.73,0.0,0.01434,1e-05,2.94679]
[1777624049329,40.22,77459.5475,0.0,0.01425,1e-05,2.93166]
[1777624054364,40.21,77456.315,0.0,0.01418,1e-05,2.91794]
[1777624059513,40.19,77453.2475,0.0,0.01411,1e-05,2.90649]
[1777624062639,40.18,77453.2725,0.0,0.0141,1e-05,2.90353]
[1777624063427,40.18,77453.2725,0.0,0.01409,1e-05,2.90255]
[1777624068522,40.17,77453.4375,0.0,0.01407,1e-05,2.8982]
[1777624074333,40.16,77450.1625,0.0,0.01401,1e-05,2.88731]
[1777624074504,40.15,77450.1625,0.0,0.014,1e-05,2.88647]
[1777624074573,40.15,77450.1625,0.0,0.014,1e-05,2.88647]
[1777624075511,40.15,77450.1625,0.0,0.014,1e-05,2.88564]
[1777624080538,40.14,77443.2475,0.0,0.0139,1e-05,2.86794]
[1777624085563,40.13,77446.77,0.0,0.01392,1e-05,2.8712]
[1777624090568,40.12,77447.7975,0.0,0.01391,1e-05,2.86969]
[1777624095573,40.13,77446.7725,0.0,0.01392,1e-05,2.87212]
[1777624100578,40.16,77443.9825,0.0,0.01394,1e-05,2.87508]
[1777624104582,40.17,77462.5775,0.0,0.01417,1e-05,2.91737]
[1777624109587,40.16,77465.1975,0.0,0.01419,1e-05,2.92027]
[1777624114592,40.15,77464.5225,0.0,0.01414,1e-05,2.91194]
[1777624119597,40.13,77466.905,0.0,0.01414,1e-05,2.91158]
[1777624124602,40.12,77464.755,0.0,0.01409,1e-05,2.90247]
[1777624129892,40.11,77464.3775,0.0,0.01405,1e-05,2.89636]
[1777624135614,40.09,77464.985,0.0,0.01404,1e-05,2.89341]
[1777624141020,40.08,77463.6275,0.0,0.014,1e-05,2.88604]
[1777624146055,40.08,77464.1425,0.0,0.014,1e-05,2.88591]
[1777624151090,40.1,77463.58,0.0,0.01403,1e-05,2.89258]
[1777624156125,40.12,77463.18,0.0,0.01407,1e-05,2.89826]
[1777624161160,40.14,77457.5525,0.0,0.01404,1e-05,2.89313]
[1777624166195,40.12,77463.29,0.0,0.01407,1e-05,2.89851]
[1777624170223,40.11,77449.165,0.0,0.01389,1e-05,2.86588]
[1777624175257,40.09,77445.87,0.0,0.01381,1e-05,2.85261]
[1777624180293,40.08,77435.5975,0.0,0.01367,1e-05,2.82745]
[1777624185328,40.09,77439.2175,0.0,0.01374,1e-05,2.83959]
[1777624190363,40.12,77440.3375,0.0,0.01381,1e-05,2.85137]
[1777624195398,40.14,77441.35,0.0,0.01386,1e-05,2.86087]
[1777624200433,40.16,77440.81,0.0,0.01389,1e-05,2.86591]
[1777624205468,40.17,77441.445,0.0,0.01392,1e-05,2.87178]
[1777624210502,40.18,77443.06,0.0,0.01396,1e-05,2.8783]
[1777624215538,40.18,77455.455,0.0,0.0141,1e-05,2.90407]
[1777624220573,40.18,77459.4525,0.0,0.01414,1e-05,2.91163]
[1777624225608,40.18,77460.8225,0.0,0.01415,1e-05,2.9135]
[1777624230644,40.18,77459.745,0.0,0.01414,1e-05,2.91052]
[1777624235727,40.18,77453.415,0.0,0.01406,1e-05,2.89663]
[1777624241721,40.18,77452.105,0.0,0.01405,1e-05,2.8943]
[1777624246731,40.18,77444.225,0.0,0.01397,1e-05,2.87945]
[1777624249051,40.18,77444.495,0.0,0.01397,1e-05,2.88039]
[1777624249152,40.18,77444.495,0.0,0.01397,1e-05,2.88057]
[1777624254262,40.18,77444.7725,0.0,0.01398,1e-05,2.8816]
[1777624254325,40.18,77444.7725,0.0,0.01398,1e-05,2.88179]
[1777624259745,40.19,77435.1925,0.0,0.01388,1e-05,2.86401]
[1777624259752,40.19,77435.1925,0.0,0.01388,1e-05,2.86401]
[1777624265751,40.16,77430.985,0.0,0.01379,1e-05,2.84686]
[1777624270756,40.13,77434.7075,0.0,0.01376,1e-05,2.8432]
[1777624271600,40.13,77434.7075,0.0,0.01376,1e-05,2.8432]
[1777624271702,40.12,77434.7075,0.0,0.01375,1e-05,2.84111]
[1777624276762,40.1,77430.9925,0.0,0.01366,1e-05,2.82387]
[1777624280813,40.07,77427.0675,0.0,0.01357,1e-05,2.80882]
[1777624280958,40.07,77427.0675,0.0,0.01357,1e-05,2.80882]
[1777624281059,40.07,77427.0675,0.0,0.01356,1e-05,2.80704]
[1777624286772,40.05,77425.815,0.0,0.0135,1e-05,2.79615]
[1777624292072,40.02,77426.0675,0.0,0.01345,1e-05,2.78587]
[1777624294310,40.01,77426.205,0.0,0.01344,1e-05,2.78466]
[1777624294533,40.01,77426.205,0.0,0.01344,1e-05,2.78466]
[1777624294634,40.01,77426.205,0.0,0.01343,1e-05,2.78321]
[1777624299785,39.99,77426.1925,0.0,0.01339,1e-05,2.77624]
[1777624302578,39.98,77426.1925,0.0,0.01338,1e-05,2.7736]
[1777624308187,39.96,77423.7725,0.0,0.0133,1e-05,2.76025]
[1777624311269,39.95,77429.3675,0.0,0.01335,1e-05,2.76874]
[1777624311369,39.95,77429.3675,0.0,0.01334,1e-05,2.7676]
[1777624313510,39.94,77433.8625,0.0,0.01339,1e-05,2.77519]
[1777624313609,39.94,77433.8625,0.0,0.01338,1e-05,2.77408]
[1777624319265,39.92,77431.555,0.0,0.01332,1e-05,2.76327]
[1777624321870,39.92,77429.61,0.0,0.01329,1e-05,2.75751]
[1777624327321,39.9,77427.385,0.0,0.01323,1e-05,2.74754]
[1777624329290,39.9,77429.2375,0.0,0.01325,1e-05,2.75021]
[1777624329335,39.9,77429.2375,0.0,0.01324,1e-05,2.74931]
[1777624334369,39.88,77433.825,0.0,0.01327,1e-05,2.75386]
[1777624339404,39.87,77432.255,0.0,0.01323,1e-05,2.74678]
[1777624344439,39.86,77430.9625,0.0,0.01319,1e-05,2.74047]
[1777624344833,39.86,77430.9625,0.0,0.01319,1e-05,2.74047]
[1777624345447,39.86,77430.9625,0.0,0.01319,1e-05,2.73974]
[1777624351836,39.85,77429.555,0.0,0.01314,1e-05,2.73131]
[1777624355517,39.84,77430.8975,0.0,0.01314,1e-05,2.73112]
[1777624360552,39.83,77445.78,0.0,0.01328,1e-05,2.75644]
[1777624361601,39.83,77445.78,0.0,0.01328,1e-05,2.75644]
[1777624361702,39.83,77445.78,0.0,0.01328,1e-05,2.75578]
[1777624367601,39.82,77442.235,0.0,0.01322,1e-05,2.74513]
[1777624367856,39.82,77442.235,0.0,0.01322,1e-05,2.74513]
[1777624368607,39.81,77442.235,0.0,0.01321,1e-05,2.74452]
[1777624373643,39.8,77439.0975,0.0,0.01316,1e-05,2.7355]
[1777624378677,39.8,77437.8775,0.0,0.01314,1e-05,2.73032]
[1777624383713,39.79,77439.0,0.0,0.01313,1e-05,2.72978]
[1777624388748,39.78,77438.6775,0.0,0.01311,1e-05,2.72658]
[1777624393783,39.77,77438.895,0.0,0.0131,1e-05,2.72452]
[1777624398819,39.77,77439.4725,0.0,0.0131,1e-05,2.72326]
[1777624403889,39.76,77440.8075,0.0,0.0131,1e-05,2.72354]
[1777624409895,39.75,77438.2475,0.0,0.01306,1e-05,2.71601]
[1777624414900,39.75,77440.105,0.0,0.01306,1e-05,2.71603]
[1777624419905,39.74,77437.69,0.0,0.01302,1e-05,2.70938]
[1777624424910,39.74,77434.7125,0.0,0.01298,1e-05,2.70172]
[1777624429915,39.73,77431.67,0.0,0.01294,1e-05,2.69397]
[1777624434921,39.72,77433.54,0.0,0.01294,1e-05,2.69556]
[1777624439925,39.72,77436.56,0.0,0.01297,1e-05,2.69935]
[1777624444930,39.71,77435.5125,0.0,0.01294,1e-05,2.6954]
[1777624449935,39.71,77435.9825,0.0,0.01294,1e-05,2.69434]
[1777624454940,39.7,77437.025,0.0,0.01294,1e-05,2.69436]
[1777624460247,39.69,77435.385,0.0,0.01291,1e-05,2.68896]
[1777624465283,39.69,77430.8225,0.0,0.01285,1e-05,2.67845]
[1777624470318,39.68,77424.86,0.0,0.01278,1e-05,2.66531]
[1777624475354,39.68,77422.7325,0.0,0.01274,1e-05,2.65804]
[1777624480389,39.67,77421.6275,0.0,0.01272,1e-05,2.65413]
[1777624485424,39.67,77420.11,0.0,0.01269,1e-05,2.64946]
[1777624490459,39.66,77418.36,0.0,0.01267,1e-05,2.64437]
[1777624496501,39.66,77419.0125,0.0,0.01266,1e-05,2.64346]
[1777624501536,39.65,77415.705,0.0,0.01262,1e-05,2.63549]
[1777624506575,39.65,77403.8325,0.0,0.01249,1e-05,2.61158]
[1777624511998,39.64,77401.2125,0.0,0.01245,1e-05,2.60501]
[1777624517651,39.63,77398.8925,0.0,0.01242,1e-05,2.59869]
[1777624522686,39.63,77409.99,0.0,0.01252,1e-05,2.61767]
[1777624524408,39.63,77409.945,0.0,0.01252,1e-05,2.61726]
[1777624529735,39.62,77410.895,0.0,0.01252,1e-05,2.61703]
[1777624534770,39.62,77410.635,0.0,0.0125,1e-05,2.6135]
[1777624535893,39.62,77410.635,0.0,0.0125,1e-05,2.6135]
[1777624536000,39.62,77410.635,0.0,0.0125,1e-05,2.6135]
[1777624536022,39.62,77408.545,0.0,0.01247,1e-05,2.60927]
[1777624541820,39.61,77404.2525,0.0,0.01242,1e-05,2.59932]
[1777624543160,39.61,77403.2925,0.0,0.01241,1e-05,2.59722]
[1777624548869,39.6,77405.0725,0.0,0.01242,1e-05,2.59858]
[1777624553086,39.6,77407.5925,0.0,0.01243,1e-05,2.60198]
[1777624553700,39.6,77407.5925,0.0,0.01243,1e-05,2.60198]
[1777624553904,39.6,77407.5925,0.0,0.01243,1e-05,2.60166]
[1777624558939,39.59,77406.81,0.0,0.01242,1e-05,2.59862]
[1777624563973,39.59,77399.45,0.0,0.01233,1e-05,2.58341]
[1777624569009,39.59,77393.405,0.0,0.01226,1e-05,2.57072]
[1777624574047,39.58,77390.28,0.0,0.01223,1e-05,2.56346]
[1777624576409,39.58,77386.53,0.0,0.01218,1e-05,2.55599]
[1777624576511,39.58,77386.53,0.0,0.01218,1e-05,2.5557]
[1777624582069,39.57,77385.29,0.0,0.01216,1e-05,2.55199]
[1777624584170,39.57,77385.54,0.0,0.01216,1e-05,2.55188]
[1777624585072,39.57,77385.3975,0.0,0.01216,1e-05,2.55134]
[1777624590077,39.57,77384.27,0.0,0.01214,1e-05,2.5479]
[1777624595082,39.56,77388.8,0.0,0.01217,1e-05,2.55349]
[1777624600087,39.56,77389.115,0.0,0.01217,1e-05,2.55276]
[1777624605092,39.56,77388.085,0.0,0.01215,1e-05,2.5496]
[1777624610096,39.55,77391.175,0.0,0.01217,1e-05,2.55401]
[1777624610761,39.55,77391.175,0.0,0.01217,1e-05,2.55401]
[1777624610833,39.55,77391.175,0.0,0.01217,1e-05,2.55377]
[1777624615822,39.55,77393.7775,0.0,0.01219,1e-05,2.55757]
[1777624615923,39.55,77393.7775,0.0,0.01219,1e-05,2.55733]
[1777624621107,39.54,77388.185,0.0,0.01213,1e-05,2.54589]
[1777624626561,39.54,77386.9775,0.0,0.01211,1e-05,2.54252]
[1777624626568,39.54,77386.9775,0.0,0.01211,1e-05,2.5423]
[1777624629281,39.55,77401.985,0.0,0.01228,1e-05,2.5728]
[1777624634474,39.57,77400.555,0.0,0.0123,1e-05,2.5778]
[1777624639512,39.59,77401.6,0.0,0.01234,1e-05,2.58464]
[1777624641971,39.59,77401.6,0.0,0.01235,1e-05,2.58551]
[1777624647567,39.63,77399.695,0.0,0.01241,1e-05,2.59652]
[1777624652603,39.66,77402.0725,0.0,0.01247,1e-05,2.60851]
[1777624657638,39.68,77405.0675,0.0,0.01254,1e-05,2.62089]
[1777624662673,39.7,77402.735,0.0,0.01255,1e-05,2.62236]
[1777624667708,39.71,77397.55,0.0,0.01253,1e-05,2.61799]
[1777624669722,39.71,77426.3125,0.0,0.01282,1e-05,2.67151]
[1777624672025,39.71,77444.125,0.0,0.013,1e-05,2.70484]
[1777624672126,39.71,77444.125,0.0,0.013,1e-05,2.70432]
[1777624677778,39.68,77433.6025,0.0,0.01284,1e-05,2.67533]
[1777624678911,39.68,77433.6025,0.0,0.01284,1e-05,2.67533]
[1777624678987,39.68,77433.6025,0.0,0.01283,1e-05,2.67392]
[1777624684828,39.69,77421.4825,0.0,0.01272,1e-05,2.65411]
[1777624689863,39.69,77426.1975,0.0,0.01278,1e-05,2.66469]
[1777624694277,39.69,77425.995,0.0,0.01278,1e-05,2.66507]
[1777624699933,39.67,77421.515,0.0,0.01269,1e-05,2.64874]
[1777624702728,39.66,77418.9325,0.0,0.01265,1e-05,2.64185]
[1777624702954,39.66,77418.9325,0.0,0.01265,1e-05,2.6409]
[1777624707989,39.64,77416.3575,0.0,0.01259,1e-05,2.62937]
[1777624709503,39.64,77415.8475,0.0,0.01257,1e-05,2.62714]
[1777624710007,39.63,77415.8475,0.0,0.01257,1e-05,2.62589]
[1777624715039,39.63,77408.5575,0.0,0.01248,1e-05,2.60959]
[1777624720074,39.63,77407.9675,0.0,0.01247,1e-05,2.60752]
[1777624725109,39.62,77407.7,0.0,0.01246,1e-05,2.6062]
[1777624730144,39.62,77405.19,0.0,0.01243,1e-05,2.6011]
[1777624735178,39.62,77408.6275,0.0,0.01246,1e-05,2.6066]
[1777624740214,39.62,77405.8575,0.0,0.01243,1e-05,2.60095]
[1777624745248,39.62,77406.285,0.0,0.01243,1e-05,2.60135]
[1777624750253,39.62,77408.6125,0.0,0.01245,1e-05,2.60494]
[1777624751881,39.62,77408.425,0.0,0.01245,1e-05,2.60443]
[1777624757259,39.61,77406.4725,0.0,0.01243,1e-05,2.60005]
[1777624762264,39.61,77406.225,0.0,0.01242,1e-05,2.59912]
[1777624767269,39.61,77406.5,0.0,0.01242,1e-05,2.59922]
[1777624772274,39.61,77405.6375,0.0,0.01241,1e-05,2.59596]
[1777624777279,39.61,77408.3275,0.0,0.01243,1e-05,2.6006]
[1777624782284,39.61,77411.03,0.0,0.01245,1e-05,2.6049]
[1777624787289,39.6,77412.5925,0.0,0.01246,1e-05,2.6067]
[1777624793295,39.6,77410.575,0.0,0.01244,1e-05,2.60194]
[1777624799301,39.6,77410.3225,0.0,0.01243,1e-05,2.60073]
[1777624804663,39.6,77400.15,0.0,0.01233,1e-05,2.58221]
[1777624806749,39.6,77398.7325,0.0,0.01232,1e-05,2.57979]
[1777624812795,39.56,77404.67,0.0,0.0123,1e-05,2.57644]
[1777624813513,39.55,77404.67,0.0,0.01228,1e-05,2.57387]
[1777624815204,39.55,77404.67,0.0,0.01229,1e-05,2.57459]
[1777624815305,39.54,77404.67,0.0,0.01228,1e-05,2.57213]
[1777624815680,39.54,77404.67,0.0,0.01228,1e-05,2.57213]
[1777624815740,39.54,77404.67,0.0,0.01227,1e-05,2.57116]
[1777624816827,39.54,77404.67,0.0,0.01227,1e-05,2.57116]
[1777624816928,39.54,77404.67,0.0,0.01227,1e-05,2.57197]
[1777624822324,39.53,77402.8375,0.0,0.01223,1e-05,2.56388]
[1777624827826,39.51,77405.8375,0.0,0.01223,1e-05,2.56427]
[1777624830916,39.51,77405.97,0.0,0.01222,1e-05,2.56291]
[1777624831016,39.51,77405.97,0.0,0.01221,1e-05,2.56075]
[1777624836890,39.52,77411.485,0.0,0.0123,1e-05,2.57629]
[1777624841925,39.53,77413.755,0.0,0.01234,1e-05,2.58359]
[1777624847352,39.54,77416.11,0.0,0.01237,1e-05,2.59014]
[1777624852357,39.54,77414.835,0.0,0.01237,1e-05,2.5896]
[1777624858037,39.55,77414.495,0.0,0.01238,1e-05,2.5908]
[1777624863072,39.55,77413.4975,0.0,0.01237,1e-05,2.59023]
[1777624868106,39.56,77411.5225,0.0,0.01236,1e-05,2.58791]
[1777624873142,39.56,77410.7,0.0,0.01236,1e-05,2.58747]
[1777624878177,39.56,77411.285,0.0,0.01237,1e-05,2.5893]
[1777624883212,39.56,77416.835,0.0,0.01242,1e-05,2.59946]
[1777624887490,39.56,77417.14,0.0,0.01243,1e-05,2.59979]
[1777624893282,39.56,77417.6725,0.0,0.01242,1e-05,2.59897]
[1777624898316,39.56,77411.885,0.0,0.01237,1e-05,2.58866]
[1777624903352,39.56,77412.375,0.0,0.01237,1e-05,2.58995]
[1777624908387,39.56,77412.9625,0.0,0.01238,1e-05,2.59119]
[1777624913418,39.56,77416.085,0.0,0.01241,1e-05,2.59683]
[1777624918423,39.56,77416.5775,0.0,0.01241,1e-05,2.59727]
[1777624923428,39.56,77413.265,0.0,0.01238,1e-05,2.59081]
[1777624929434,39.56,77411.9525,0.0,0.01237,1e-05,2.58848]
[1777624934439,39.56,77411.2175,0.0,0.01236,1e-05,2.58726]
[1777624939444,39.56,77409.97,0.0,0.01235,1e-05,2.58516]
[1777624944449,39.56,77405.2875,0.0,0.01231,1e-05,2.57719]
[1777624949454,39.57,77398.52,0.0,0.01224,1e-05,2.56597]
[1777624954459,39.57,77398.05,0.0,0.01224,1e-05,2.56529]
[1777624959745,39.58,77393.725,0.0,0.01221,1e-05,2.55937]
[1777624964782,39.59,77383.75,0.0,0.01212,1e-05,2.54348]
[1777624966517,39.59,77383.9325,0.0,0.01213,1e-05,2.5443]
[1777624972478,39.6,77379.2625,0.0,0.0121,1e-05,2.53911]
[1777624977873,39.6,77386.46,0.0,0.01218,1e-05,2.55411]
[1777624982908,39.61,77381.2,0.0,0.01214,1e-05,2.54613]
[1777624987943,39.61,77381.815,0.0,0.01215,1e-05,2.54856]
[1777624988497,39.61,77381.815,0.0,0.01215,1e-05,2.54856]
[1777624993985,39.62,77375.55,0.0,0.0121,1e-05,2.53929]
[1777624998891,39.62,77370.4925,0.0,0.01206,1e-05,2.53189]
[1777625002521,39.63,77368.9775,0.0,0.01206,1e-05,2.53071]
[1777625003125,39.63,77368.9775,0.0,0.01206,1e-05,2.53071]
[1777625003690,39.63,77368.9775,0.0,0.01206,1e-05,2.53097]
[1777625009090,39.64,77364.78,0.0,0.01203,1e-05,2.52574]
[1777625014125,39.64,77362.5525,0.0,0.01202,1e-05,2.52264]
[1777625019161,39.65,77355.94,0.0,0.01196,1e-05,2.51313]
[1777625024195,39.66,77353.95,0.0,0.01196,1e-05,2.51215]
[1777625029231,39.67,77354.875,0.0,0.01198,1e-05,2.51602]
[1777625034539,39.67,77352.965,0.0,0.01197,1e-05,2.51438]
[1777625040308,39.68,77352.86,0.0,0.01198,1e-05,2.51616]
[1777625045343,39.68,77349.3575,0.0,0.01196,1e-05,2.51162]
[1777625050378,39.69,77347.7275,0.0,0.01195,1e-05,2.51038]
[1777625055530,39.69,77343.08,0.0,0.01191,1e-05,2.50352]
[1777625056211,39.69,77342.0925,0.0,0.01191,1e-05,2.50218]
[1777625061455,39.7,77344.29,0.0,0.01194,1e-05,2.50816]
[1777625066571,39.7,77346.6075,0.0,0.01197,1e-05,2.51323]
[1777625072532,39.71,77346.3275,0.0,0.01196,1e-05,2.51235]
[1777625077583,39.71,77345.895,0.0,0.01196,1e-05,2.51237]
[1777625082588,39.71,77340.655,0.0,0.01192,1e-05,2.50392]
[1777625083980,39.71,77340.915,0.0,0.01192,1e-05,2.50466]
[1777625087073,39.71,77340.9225,0.0,0.01193,1e-05,2.5054]
[1777625092598,39.72,77344.915,0.0,0.01197,1e-05,2.51338]
[1777625096028,39.72,77346.0525,0.0,0.01198,1e-05,2.51558]
[1777625101607,39.72,77351.7625,0.0,0.01204,1e-05,2.52594]
[1777625103416,39.72,77351.75,0.0,0.01204,1e-05,2.52578]
[1777625103888,39.72,77351.75,0.0,0.01204,1e-05,2.52566]
[1777625109615,39.72,77348.7875,0.0,0.01201,1e-05,2.5201]
[1777625109876,39.72,77348.7875,0.0,0.01201,1e-05,2.5201]
[1777625115621,39.72,77347.1725,0.0,0.01199,1e-05,2.51727]
[1777625116970,39.72,77347.1725,0.0,0.01199,1e-05,2.51727]
[1777625119398,39.72,77346.45,0.0,0.01198,1e-05,2.5161]
[1777625124630,39.72,77346.0825,0.0,0.01198,1e-05,2.51575]
[1777625129932,39.72,77345.04,0.0,0.01197,1e-05,2.51425]
[1777625134967,39.72,77342.49,0.0,0.01195,1e-05,2.50902]
[1777625140005,39.72,77342.86,0.0,0.01195,1e-05,2.51035]
[1777625145040,39.72,77342.575,0.0,0.01195,1e-05,2.51044]
[1777625150074,39.73,77344.465,0.0,0.01197,1e-05,2.51419]
[1777625155110,39.73,77344.67,0.0,0.01198,1e-05,2.51469]
[1777625159554,39.73,77340.575,0.0,0.01194,1e-05,2.50763]
[1777625161629,39.73,77340.575,0.0,0.01194,1e-05,2.50791]
[1777625162972,39.73,77341.2025,0.0,0.01195,1e-05,2.50925]
[1777625167544,39.73,77341.3775,0.0,0.01195,1e-05,2.50995]
[1777625172678,39.73,77342.215,0.0,0.01196,1e-05,2.51186]
[1777625173927,39.73,77342.215,0.0,0.01196,1e-05,2.51186]
[1777625178436,39.73,77342.62,0.0,0.01197,1e-05,2.51278]
[1777625183689,39.73,77345.33,0.0,0.01199,1e-05,2.51746]
[1777625185245,39.73,77345.34,0.0,0.01199,1e-05,2.51744]
[1777625190355,39.73,77340.9275,0.0,0.01195,1e-05,2.50962]
[1777625195701,39.73,77341.4525,0.0,0.01195,1e-05,2.50967]
[1777625201432,39.73,77341.4575,0.0,0.01195,1e-05,2.51015]
[1777625206849,39.73,77342.8325,0.0,0.01197,1e-05,2.51287]
[1777625212513,39.73,77343.23,0.0,0.01197,1e-05,2.51353]
[1777625217548,39.73,77352.64,0.0,0.01206,1e-05,2.52936]
[1777625222583,39.73,77352.3475,0.0,0.01205,1e-05,2.52785]
[1777625225412,39.73,77349.2275,0.0,0.01202,1e-05,2.52207]
[1777625228506,39.73,77349.26,0.0,0.01202,1e-05,2.52191]
[1777625233876,39.72,77350.8025,0.0,0.01203,1e-05,2.52396]
[1777625239701,39.72,77347.985,0.0,0.012,1e-05,2.51884]
[1777625244737,39.73,77346.85,0.0,0.01199,1e-05,2.51701]
[1777625249772,39.73,77345.9225,0.0,0.01198,1e-05,2.51566]
[1777625254807,39.73,77345.895,0.0,0.01198,1e-05,2.51458]
[1777625259842,39.73,77345.0225,0.0,0.01197,1e-05,2.51345]
[1777625264877,39.73,77347.6675,0.0,0.012,1e-05,2.51834]
[1777625269912,39.73,77346.4525,0.0,0.01199,1e-05,2.51629]
[1777625274919,39.73,77344.1675,0.0,0.01197,1e-05,2.51259]
[1777625279924,39.73,77346.605,0.0,0.01199,1e-05,2.51721]
[1777625284929,39.73,77346.6325,0.0,0.01199,1e-05,2.51729]
[1777625289936,39.73,77347.225,0.0,0.012,1e-05,2.51839]
[1777625295942,39.73,77351.9875,0.0,0.01204,1e-05,2.5267]
[1777625301132,39.73,77348.83,0.0,0.01201,1e-05,2.5206]
[1777625306166,39.73,77348.445,0.0,0.01201,1e-05,2.51979]
[1777625311202,39.73,77349.02,0.0,0.01201,1e-05,2.51928]
[1777625316237,39.73,77348.845,0.0,0.012,1e-05,2.51891]
[1777625321271,39.73,77348.67,0.0,0.012,1e-05,2.51862]
[1777625326307,39.73,77348.0275,0.0,0.012,1e-05,2.51757]
[1777625331341,39.73,77347.5125,0.0,0.01199,1e-05,2.51679]
[1777625336376,39.73,77346.6075,0.0,0.01198,1e-05,2.51542]
[1777625341412,39.73,77346.93,0.0,0.01199,1e-05,2.51618]
[1777625347453,39.73,77346.6575,0.0,0.01199,1e-05,2.51589]
[1777625352999,39.73,77346.485,0.0,0.01199,1e-05,2.51576]
[1777625358531,39.73,77346.585,0.0,0.01199,1e-05,2.51609]
[1777625363566,39.73,77343.6875,0.0,0.01196,1e-05,2.51124]
[1777625368601,39.73,77346.21,0.0,0.01199,1e-05,2.51596]
[1777625373635,39.73,77346.0,0.0,0.01198,1e-05,2.51433]
[1777625378670,39.73,77347.25,0.0,0.01199,1e-05,2.51656]
[1777625383705,39.73,77346.66,0.0,0.01199,1e-05,2.51562]
[1777625388742,39.74,77345.63,0.0,0.01198,1e-05,2.51399]
[1777625394043,39.74,77345.5575,0.0,0.01198,1e-05,2.51404]
[1777625399048,39.74,77346.7775,0.0,0.01199,1e-05,2.51632]
[1777625404053,39.74,77346.695,0.0,0.01199,1e-05,2.51617]
[1777625409893,39.74,77346.1225,0.0,0.01198,1e-05,2.51517]
[1777625414928,39.73,77353.9675,0.0,0.01206,1e-05,2.52852]
[1777625419963,39.73,77362.8825,0.0,0.01213,1e-05,2.54259]
[1777625425075,39.72,77367.5375,0.0,0.01217,1e-05,2.5488]
[1777625431041,39.72,77356.6825,0.0,0.01205,1e-05,2.52638]
[1777625436076,39.72,77352.875,0.0,0.01201,1e-05,2.51981]
[1777625441090,39.72,77351.22,0.0,0.012,1e-05,2.51731]
[1777625447096,39.72,77349.455,0.0,0.01198,1e-05,2.51489]
[1777625452101,39.72,77349.0325,0.0,0.01198,1e-05,2.51477]
[1777625459237,39.73,77348.0225,0.0,0.01198,1e-05,2.51384]
[1777625464272,39.73,77347.255,0.0,0.01197,1e-05,2.51318]
[1777625469307,39.73,77346.7175,0.0,0.01197,1e-05,2.5126]
[1777625474342,39.73,77346.55,0.0,0.01197,1e-05,2.51285]
[1777625479378,39.73,77347.3,0.0,0.01198,1e-05,2.51459]
[1777625484413,39.73,77346.96,0.0,0.01198,1e-05,2.51432]
[1777625489448,39.73,77346.8325,0.0,0.01198,1e-05,2.51438]
[1777625494483,39.73,77346.2425,0.0,0.01197,1e-05,2.51232]
[1777625499518,39.74,77347.265,0.0,0.01198,1e-05,2.51443]
[1777625504553,39.74,77347.7775,0.0,0.01199,1e-05,2.51546]
[1777625509588,39.74,77348.0925,0.0,0.01199,1e-05,2.51609]
[1777625514623,39.74,77348.3075,0.0,0.01199,1e-05,2.5165]
[1777625519659,39.74,77348.385,0.0,0.01199,1e-05,2.51661]
[1777625524694,39.74,77348.1925,0.0,0.01199,1e-05,2.5163]
[1777625529729,39.74,77348.66,0.0,0.012,1e-05,2.51715]
[1777625534764,39.74,77345.8075,0.0,0.01197,1e-05,2.51218]
[1777625539799,39.74,77349.1025,0.0,0.012,1e-05,2.51821]
[1777625544834,39.74,77348.39,0.0,0.012,1e-05,2.51689]
[1777625549871,39.74,77347.3725,0.0,0.01199,1e-05,2.5152]
[1777625554906,39.74,77345.1075,0.0,0.01196,1e-05,2.51023]
[1777625560209,39.74,77345.23,0.0,0.01196,1e-05,2.51091]
[1777625566215,39.74,77345.2075,0.0,0.01197,1e-05,2.51129]
[1777625571220,39.74,77344.2625,0.0,0.01196,1e-05,2.50995]
[1777625577060,39.74,77345.275,0.0,0.01197,1e-05,2.51213]
[1777625582095,39.74,77347.66,0.0,0.01199,1e-05,2.5164]
[1777625587130,39.74,77348.1625,0.0,0.012,1e-05,2.51711]
[1777625592165,39.74,77345.5925,0.0,0.01197,1e-05,2.51242]
[1777625597199,39.74,77345.7175,0.0,0.01198,1e-05,2.51285]
[1777625602235,39.74,77345.565,0.0,0.01197,1e-05,2.51274]
[1777625607257,39.74,77345.5175,0.0,0.01198,1e-05,2.51279]
[1777625612262,39.75,77345.2225,0.0,0.01197,1e-05,2.51106]
[1777625617267,39.75,77345.5575,0.0,0.01197,1e-05,2.51188]
[1777625622272,39.75,77345.9375,0.0,0.01198,1e-05,2.5127]
[1777625627277,39.75,77346.1125,0.0,0.01198,1e-05,2.51311]
[1777625633283,39.75,77346.48,0.0,0.01198,1e-05,2.51377]
[1777625639290,39.75,77346.895,0.0,0.01199,1e-05,2.51449]
[1777625644536,39.75,77346.845,0.0,0.01198,1e-05,2.51439]
[1777625649571,39.75,77346.9125,0.0,0.01199,1e-05,2.51449]
[1777625655307,39.75,77346.3625,0.0,0.01198,1e-05,2.51354]
[1777625660648,39.75,77346.88,0.0,0.01199,1e-05,2.5145]
[1777625665683,39.75,77346.255,0.0,0.01198,1e-05,2.51341]
[1777625670718,39.75,77346.255,0.0,0.01198,1e-05,2.51346]
[1777625675753,39.75,77345.455,0.0,0.01197,1e-05,2.51086]
[1777625680788,39.75,77348.2875,0.0,0.01199,1e-05,2.51592]
[1777625687340,39.75,77348.53,0.0,0.012,1e-05,2.51617]
[1777625692872,39.75,77348.1025,0.0,0.01199,1e-05,2.51537]
[1777625697907,39.75,77343.775,0.0,0.01195,1e-05,2.50801]
[1777625702943,39.75,77341.8525,0.0,0.01194,1e-05,2.50522]
[1777625707978,39.75,77344.365,0.0,0.01196,1e-05,2.51016]
[1777625713013,39.75,77345.87,0.0,0.01198,1e-05,2.51293]
[1777625718048,39.75,77347.5325,0.0,0.01199,1e-05,2.51571]
[1777625723083,39.75,77350.4375,0.0,0.01202,1e-05,2.52035]
[1777625728118,39.75,77351.1725,0.0,0.01202,1e-05,2.5211]
[1777625733154,39.75,77352.3375,0.0,0.01202,1e-05,2.5214]
[1777625738189,39.74,77351.6225,0.0,0.01202,1e-05,2.5197]
[1777625743224,39.74,77351.2625,0.0,0.01201,1e-05,2.51879]
[1777625748259,39.74,77351.7675,0.0,0.01201,1e-05,2.51942]
[1777625753295,39.74,77351.625,0.0,0.01201,1e-05,2.51896]
[1777625758330,39.74,77351.8525,0.0,0.01201,1e-05,2.51917]
[1777625763365,39.74,77351.4175,0.0,0.01201,1e-05,2.51832]
[1777625768400,39.74,77351.9125,0.0,0.01201,1e-05,2.51913]
[1777625773427,39.74,77351.635,0.0,0.01201,1e-05,2.51855]
[1777625779432,39.74,77351.59,0.0,0.01201,1e-05,2.51841]
[1777625784437,39.74,77352.0975,0.0,0.01201,1e-05,2.51925]
[1777625789442,39.74,77354.4975,0.0,0.01203,1e-05,2.52328]
[1777625794447,39.74,77354.1025,0.0,0.01202,1e-05,2.52091]
[1777625799618,39.74,77353.5025,0.0,0.01202,1e-05,2.51969]
[1777625804653,39.74,77355.225,0.0,0.01203,1e-05,2.52264]
[1777625809689,39.74,77353.5325,0.0,0.01202,1e-05,2.51953]
[1777625814723,39.74,77352.815,0.0,0.01201,1e-05,2.51829]
[1777625819758,39.74,77353.76,0.0,0.01202,1e-05,2.52006]
[1777625824793,39.74,77350.3125,0.0,0.01199,1e-05,2.5143]
[1777625829828,39.74,77349.83,0.0,0.01199,1e-05,2.51387]
[1777625835488,39.74,77350.4175,0.0,0.01199,1e-05,2.51524]
[1777625840493,39.74,77350.9925,0.0,0.012,1e-05,2.51646]
[1777625846499,39.74,77351.3025,0.0,0.012,1e-05,2.51713]
[1777625851505,39.74,77351.6125,0.0,0.012,1e-05,2.51637]
[1777625857511,39.74,77352.35,0.0,0.01201,1e-05,2.51773]
[1777625863060,39.74,77352.565,0.0,0.01201,1e-05,2.51813]
[1777625868096,39.74,77353.0,0.0,0.01201,1e-05,2.51887]
[1777625873131,39.74,77352.955,0.0,0.01201,1e-05,2.51875]
[1777625878165,39.74,77352.78,0.0,0.01201,1e-05,2.5184]
[1777625883201,39.74,77352.7025,0.0,0.01201,1e-05,2.51827]
[1777625888237,39.74,77352.63,0.0,0.01201,1e-05,2.51815]
[1777625893271,39.74,77355.0475,0.0,0.01203,1e-05,2.52236]
[1777625898305,39.74,77354.93,0.0,0.01203,1e-05,2.52188]
[1777625903341,39.74,77353.6375,0.0,0.01202,1e-05,2.51949]
[1777625908375,39.74,77371.1475,0.0,0.01218,1e-05,2.54979]
[1777625913411,39.73,77371.43,0.0,0.01216,1e-05,2.54654]
[1777625918445,39.72,77370.3075,0.0,0.01214,1e-05,2.54282]
[1777625923481,39.72,77370.585,0.0,0.01214,1e-05,2.54201]
[1777625928516,39.72,77370.7725,0.0,0.01213,1e-05,2.54117]
[1777625933551,39.72,77361.805,0.0,0.01205,1e-05,2.52518]
[1777625938587,39.72,77362.435,0.0,0.01205,1e-05,2.52652]
[1777625943602,39.72,77364.12,0.0,0.01207,1e-05,2.52973]
[1777625949608,39.72,77367.32,0.0,0.0121,1e-05,2.53494]
[1777625954613,39.72,77364.5425,0.0,0.01207,1e-05,2.5296]
[1777625959618,39.72,77363.9325,0.0,0.01207,1e-05,2.52851]
[1777625964623,39.72,77364.4325,0.0,0.01207,1e-05,2.52937]
[1777625969806,39.72,77364.1875,0.0,0.01207,1e-05,2.52891]
[1777625974842,39.72,77364.09,0.0,0.01206,1e-05,2.52741]
[1777625979878,39.72,77364.53,0.0,0.01207,1e-05,2.5283]
[1777625984916,39.72,77363.315,0.0,0.01205,1e-05,2.5263]
[1777625990959,39.72,77365.06,0.0,0.01207,1e-05,2.52949]
[1777625996655,39.72,77361.9175,0.0,0.01204,1e-05,2.524]
[1777626002039,39.72,77361.8125,0.0,0.01204,1e-05,2.52408]
[1777626007074,39.72,77365.045,0.0,0.01207,1e-05,2.52969]
[1777626012109,39.72,77366.81,0.0,0.01209,1e-05,2.53247]
[1777626017144,39.71,77372.0575,0.0,0.01213,1e-05,2.54092]
[1777626022179,39.74,77371.245,0.0,0.01217,1e-05,2.54716]
[1777626027686,39.76,77370.6325,0.0,0.01221,1e-05,2.55525]
[1777626032691,39.79,77371.2325,0.0,0.01226,1e-05,2.56334]
[1777626038294,39.82,77370.6075,0.0,0.0123,1e-05,2.57135]
[1777626043329,39.84,77371.36,0.0,0.01235,1e-05,2.5795]
[1777626048364,39.86,77369.285,0.0,0.01236,1e-05,2.58207]
[1777626055412,39.87,77369.705,0.0,0.01239,1e-05,2.58783]
[1777626060721,39.87,77371.975,0.0,0.01242,1e-05,2.59253]
[1777626066492,39.87,77371.15,0.0,0.01242,1e-05,2.59163]
[1777626071526,39.88,77371.2,0.0,0.01242,1e-05,2.59223]
[1777626076561,39.88,77372.39,0.0,0.01243,1e-05,2.59491]
[1777626081596,39.88,77369.2575,0.0,0.0124,1e-05,2.58967]
[1777626086631,39.88,77368.1975,0.0,0.0124,1e-05,2.58826]
[1777626091666,39.88,77369.0125,0.0,0.0124,1e-05,2.58891]
[1777626096701,39.88,77368.8125,0.0,0.0124,1e-05,2.58907]
[1777626101736,39.89,77370.5775,0.0,0.01242,1e-05,2.59283]
[1777626106767,39.89,77370.795,0.0,0.01243,1e-05,2.59373]
[1777626111772,39.89,77379.7125,0.0,0.01252,1e-05,2.6106]
[1777626114850,39.89,77375.83,0.0,0.01248,1e-05,2.60364]
[1777626117778,39.89,77351.7075,0.0,0.01224,1e-05,2.55973]
[1777626122784,39.91,77349.7675,0.0,0.01227,1e-05,2.56382]
[1777626127789,39.92,77351.2925,0.0,0.0123,1e-05,2.56986]
[1777626132954,39.93,77353.7725,0.0,0.01233,1e-05,2.57518]
[1777626137994,39.93,77354.2275,0.0,0.01234,1e-05,2.57662]
[1777626143057,39.93,77357.4225,0.0,0.01237,1e-05,2.58305]
[1777626148092,39.93,77359.1625,0.0,0.01239,1e-05,2.58679]
[1777626153127,39.93,77359.34,0.0,0.01239,1e-05,2.58626]
[1777626158162,39.93,77356.9325,0.0,0.01237,1e-05,2.58242]
[1777626161629,39.93,77357.1025,0.0,0.01237,1e-05,2.58295]
[1777626167225,39.94,77357.8325,0.0,0.01238,1e-05,2.58506]
[1777626172259,39.94,77358.8975,0.0,0.0124,1e-05,2.58754]
[1777626177295,39.94,77356.77,0.0,0.01238,1e-05,2.58417]
[1777626182330,39.94,77355.83,0.0,0.01237,1e-05,2.58301]
[1777626185938,39.94,77355.5075,0.0,0.01237,1e-05,2.58275]
[1777626186257,39.94,77355.5075,0.0,0.01237,1e-05,2.58275]
[1777626187650,39.94,77355.5075,0.0,0.01237,1e-05,2.58286]
[1777626189379,39.94,77332.7225,0.0,0.01215,1e-05,2.54179]
[1777626194414,39.95,77330.74,0.0,0.01213,1e-05,2.53912]
[1777626199449,39.95,77319.4225,0.0,0.01203,1e-05,2.51967]
[1777626204484,39.95,77317.475,0.0,0.01202,1e-05,2.51726]
[1777626209519,39.96,77318.365,0.0,0.01203,1e-05,2.51995]
[1777626214553,39.96,77315.435,0.0,0.012,1e-05,2.51443]
[1777626219589,39.96,77312.3425,0.0,0.01198,1e-05,2.51003]
[1777626224623,39.97,77310.8025,0.0,0.01197,1e-05,2.50844]
[1777626229659,39.97,77311.62,0.0,0.01199,1e-05,2.51106]
[1777626234693,39.98,77309.0625,0.0,0.01197,1e-05,2.50766]
[1777626239729,39.98,77297.9725,0.0,0.01187,1e-05,2.48918]
[1777626244764,39.98,77287.405,0.0,0.01177,1e-05,2.47188]
[1777626249799,39.99,77288.9725,0.0,0.0118,1e-05,2.47608]
[1777626254834,39.99,77291.4725,0.0,0.01183,1e-05,2.48191]
[1777626259869,40.0,77291.3175,0.0,0.01183,1e-05,2.483]
[1777626264904,40.0,77291.2225,0.0,0.01184,1e-05,2.48419]
[1777626269931,40.01,77291.2025,0.0,0.01185,1e-05,2.4855]
[1777626274936,40.01,77304.78,0.0,0.01198,1e-05,2.5096]
[1777626279941,40.01,77305.215,0.0,0.01199,1e-05,2.51151]
[1777626282037,40.01,77304.2375,0.0,0.01198,1e-05,2.51021]
[1777626287949,40.02,77319.6325,0.0,0.01214,1e-05,2.53911]
[1777626292954,40.02,77320.4725,0.0,0.01215,1e-05,2.54151]
[1777626298138,40.02,77322.135,0.0,0.01217,1e-05,2.54553]
[1777626303176,40.03,77321.215,0.0,0.01217,1e-05,2.54471]
[1777626308212,40.03,77320.49,0.0,0.01217,1e-05,2.54424]
[1777626313975,40.03,77320.6775,0.0,0.01217,1e-05,2.54541]
[1777626323985,40.04,77321.68,0.0,0.01219,1e-05,2.54885]
[1777626328990,40.04,77324.8275,0.0,0.01223,1e-05,2.55533]
[1777626334397,40.04,77324.8275,0.0,0.01223,1e-05,2.55484]
[1777626339431,40.04,77329.355,0.0,0.01227,1e-05,2.56376]
[1777626344467,40.04,77330.8375,0.0,0.01229,1e-05,2.56712]
[1777626349502,40.05,77340.265,0.0,0.01239,1e-05,2.58488]
[1777626354537,40.05,77342.1,0.0,0.01242,1e-05,2.5904]
[1777626359572,40.05,77343.0575,0.0,0.01243,1e-05,2.5926]
[1777626364607,40.06,77342.525,0.0,0.01243,1e-05,2.59205]
[1777626369643,40.06,77338.255,0.0,0.01239,1e-05,2.58468]
[1777626375036,40.07,77334.9875,0.0,0.01237,1e-05,2.58201]
[1777626380720,40.07,77334.45,0.0,0.01238,1e-05,2.58253]
[1777626385755,40.07,77334.0175,0.0,0.01238,1e-05,2.58224]
[1777626390790,40.07,77332.515,0.0,0.01236,1e-05,2.58001]
[1777626396057,40.08,77333.2675,0.0,0.01237,1e-05,2.58143]
[1777626401867,40.08,77332.4225,0.0,0.01237,1e-05,2.58049]
[1777626406902,40.08,77331.915,0.0,0.01237,1e-05,2.58007]
[1777626412944,40.08,77329.5125,0.0,0.01235,1e-05,2.57633]
[1777626417979,40.09,77329.6775,0.0,0.01235,1e-05,2.57717]
[1777626423084,40.09,77331.34,0.0,0.01237,1e-05,2.58072]
[1777626429056,40.09,77333.405,0.0,0.01239,1e-05,2.58509]
[1777626434091,40.09,77337.8925,0.0,0.01244,1e-05,2.59372]
[1777626439099,40.09,77330.47,0.0,0.01237,1e-05,2.58053]
[1777626444104,40.09,77327.7375,0.0,0.01234,1e-05,2.57608]
[1777626449109,40.1,77322.6075,0.0,0.0123,1e-05,2.56837]
[1777626454114,40.1,77321.7575,0.0,0.0123,1e-05,2.56717]
[1777626459268,40.11,77322.9075,0.0,0.01231,1e-05,2.56998]
[1777626464303,40.11,77325.2225,0.0,0.01234,1e-05,2.57477]
[1777626469338,40.11,77324.4675,0.0,0.01233,1e-05,2.57394]
[1777626474373,40.11,77323.8525,0.0,0.01233,1e-05,2.57337]
[1777626479408,40.11,77318.8225,0.0,0.01229,1e-05,2.56479]
[1777626485145,40.11,77319.6575,0.0,0.0123,1e-05,2.56693]
[1777626490485,40.12,77323.6575,0.0,0.01234,1e-05,2.57491]
[1777626495522,40.12,77326.56,0.0,0.01237,1e-05,2.5807]
[1777626500557,40.12,77334.4725,0.0,0.01245,1e-05,2.59561]
[1777626505594,40.12,77334.0025,0.0,0.01245,1e-05,2.59511]
[1777626510629,40.12,77324.76,0.0,0.01237,1e-05,2.5796]
[1777626515664,40.13,77324.905,0.0,0.01236,1e-05,2.57897]
[1777626520699,40.13,77325.27,0.0,0.01237,1e-05,2.58012]
[1777626525734,40.13,77323.7725,0.0,0.01236,1e-05,2.57789]
[1777626530283,40.13,77324.61,0.0,0.01237,1e-05,2.57981]
[1777626535758,40.13,77327.22,0.0,0.0124,1e-05,2.58504]
[1777626540839,40.13,77327.765,0.0,0.01241,1e-05,2.58656]
[1777626545875,40.13,77323.63,0.0,0.01237,1e-05,2.57947]
[1777626550909,40.14,77322.9775,0.0,0.01236,1e-05,2.57877]
[1777626555945,40.14,77323.795,0.0,0.01237,1e-05,2.58075]
[1777626560980,40.14,77324.0125,0.0,0.01238,1e-05,2.58162]
[1777626566015,40.14,77326.315,0.0,0.0124,1e-05,2.58628]
[1777626571050,40.14,77328.9725,0.0,0.01243,1e-05,2.59016]
[1777626576085,40.14,77336.25,0.0,0.0125,1e-05,2.60383]
[1777626577062,40.14,77336.25,0.0,0.0125,1e-05,2.60383]
[1777626580156,40.14,77337.755,0.0,0.01252,1e-05,2.60672]
[1777626586158,40.14,77354.9975,0.0,0.01269,1e-05,2.63863]
[1777626591193,40.14,77353.1725,0.0,0.01267,1e-05,2.63525]
[1777626596255,40.14,77344.59,0.0,0.01259,1e-05,2.61948]
[1777626601260,40.14,77344.655,0.0,0.01259,1e-05,2.61975]
[1777626606265,40.14,77347.26,0.0,0.01261,1e-05,2.62471]
[1777626611270,40.14,77348.1575,0.0,0.01262,1e-05,2.62646]
[1777626616276,40.14,77348.33,0.0,0.01263,1e-05,2.62687]
[1777626621281,40.15,77347.5275,0.0,0.01262,1e-05,2.62548]
[1777626627287,40.15,77347.3625,0.0,0.01262,1e-05,2.62529]
[1777626632483,40.15,77346.7525,0.0,0.01261,1e-05,2.62287]
[1777626637518,40.15,77346.4225,0.0,0.0126,1e-05,2.62239]
[1777626642552,40.15,77341.7425,0.0,0.01256,1e-05,2.61426]
[1777626648308,40.15,77345.365,0.0,0.0126,1e-05,2.62109]
[1777626653634,40.15,77347.05,0.0,0.01261,1e-05,2.62434]
[1777626658669,40.15,77351.2225,0.0,0.01266,1e-05,2.63213]
[1777626663704,40.15,77350.91,0.0,0.01265,1e-05,2.63159]
[1777626668739,40.15,77350.2675,0.0,0.01265,1e-05,2.63046]
[1777626673774,40.15,77348.4325,0.0,0.01263,1e-05,2.62713]
[1777626678809,40.15,77350.57,0.0,0.01265,1e-05,2.63115]
[1777626683844,40.15,77350.39,0.0,0.01265,1e-05,2.63087]
[1777626688879,40.15,77353.1025,0.0,0.01268,1e-05,2.63592]
[1777626693914,40.15,77356.835,0.0,0.01271,1e-05,2.64141]
[1777626698950,40.15,77358.3675,0.0,0.01272,1e-05,2.64421]
[1777626703985,40.15,77357.6225,0.0,0.01272,1e-05,2.64277]
[1777626709019,40.15,77358.855,0.0,0.01273,1e-05,2.645]
[1777626714377,40.15,77359.68,0.0,0.01274,1e-05,2.64646]
[1777626720097,40.15,77360.4725,0.0,0.01274,1e-05,2.64782]
[1777626725132,40.15,77361.75,0.0,0.01276,1e-05,2.6501]
[1777626730168,40.15,77361.6925,0.0,0.01275,1e-05,2.64988]
[1777626735202,40.15,77354.795,0.0,0.01268,1e-05,2.63698]
[1777626740403,40.15,77349.5175,0.0,0.01263,1e-05,2.62725]
[1777626746279,40.15,77351.76,0.0,0.01265,1e-05,2.63148]
[1777626751314,40.15,77351.2625,0.0,0.01264,1e-05,2.62919]
[1777626756349,40.15,77348.2875,0.0,0.01261,1e-05,2.62377]
[1777626761384,40.15,77347.5525,0.0,0.01261,1e-05,2.62254]
[1777626766419,40.15,77345.8725,0.0,0.01259,1e-05,2.61957]
[1777626771434,40.15,77343.8575,0.0,0.01257,1e-05,2.616]
[1777626776439,40.15,77342.835,0.0,0.01256,1e-05,2.61429]
[1777626781444,40.15,77341.6175,0.0,0.01255,1e-05,2.61225]
[1777626786449,40.15,77340.3225,0.0,0.01254,1e-05,2.61007]
[1777626791454,40.15,77332.7775,0.0,0.01246,1e-05,2.59644]
[1777626796629,40.15,77322.375,0.0,0.01236,1e-05,2.57794]
[1777626801664,40.16,77320.8475,0.0,0.01235,1e-05,2.57566]
[1777626806699,40.16,77320.37,0.0,0.01235,1e-05,2.5753]
[1777626811734,40.16,77319.2375,0.0,0.01233,1e-05,2.57237]
[1777626816769,40.16,77317.385,0.0,0.01232,1e-05,2.56956]
[1777626821805,40.16,77317.6,0.0,0.01232,1e-05,2.57049]
[1777626826840,40.16,77320.5125,0.0,0.01236,1e-05,2.5763]
[1777626831874,40.16,77329.27,0.0,0.01245,1e-05,2.59269]
[1777626836910,40.17,77328.495,0.0,0.01244,1e-05,2.59165]
[1777626841945,40.17,77328.5875,0.0,0.01244,1e-05,2.59219]
[1777626846980,40.17,77328.74,0.0,0.01245,1e-05,2.59283]
[1777626852015,40.17,77328.8625,0.0,0.01245,1e-05,2.59341]
[1777626857049,40.17,77327.5925,0.0,0.01244,1e-05,2.59145]
[1777626862085,40.17,77328.28,0.0,0.01245,1e-05,2.59371]
[1777626867120,40.18,77330.0325,0.0,0.01249,1e-05,2.59996]
[1777626872155,40.18,77332.455,0.0,0.01251,1e-05,2.60373]
[1777626877190,40.19,77328.8875,0.0,0.01247,1e-05,2.59747]
[1777626882225,40.19,77330.96,0.0,0.0125,1e-05,2.60157]
[1777626887260,40.19,77330.34,0.0,0.01249,1e-05,2.6007]
[1777626892295,40.19,77329.7375,0.0,0.01249,1e-05,2.59989]
[1777626897330,40.19,77329.845,0.0,0.01249,1e-05,2.60037]
[1777626902365,40.19,77329.9525,0.0,0.01249,1e-05,2.60085]
[1777626907571,40.19,77330.35,0.0,0.0125,1e-05,2.60186]
[1777626913443,40.19,77330.3225,0.0,0.0125,1e-05,2.60214]
[1777626918582,40.19,77329.975,0.0,0.0125,1e-05,2.60177]
[1777626924520,40.19,77330.27,0.0,0.0125,1e-05,2.60262]
[1777626929555,40.19,77336.7575,0.0,0.01257,1e-05,2.61477]
[1777626934589,40.19,77336.2675,0.0,0.01256,1e-05,2.61263]
[1777626939603,40.19,77335.9375,0.0,0.01255,1e-05,2.6122]
[1777626944608,40.2,77335.8575,0.0,0.01255,1e-05,2.61224]
[1777626949613,40.2,77337.7875,0.0,0.01258,1e-05,2.61597]
[1777626954618,40.2,77334.7075,0.0,0.01255,1e-05,2.61046]
[1777626959769,40.2,77334.3675,0.0,0.01255,1e-05,2.61111]
[1777626964804,40.2,77339.815,0.0,0.01261,1e-05,2.62216]
[1777626969839,40.2,77340.8725,0.0,0.01262,1e-05,2.6242]
[1777626975639,40.2,77345.3075,0.0,0.01267,1e-05,2.63246]
[1777626980486,40.2,77345.3075,0.0,0.01267,1e-05,2.63247]
[1777626985952,40.2,77341.345,0.0,0.01263,1e-05,2.62517]
[1777626990986,40.2,77340.22,0.0,0.01261,1e-05,2.62318]
[1777626996021,40.2,77328.2675,0.0,0.01249,1e-05,2.6]
[1777627001056,40.21,77317.4825,0.0,0.01239,1e-05,2.582]
[1777627006091,40.21,77318.275,0.0,0.01241,1e-05,2.58461]
[1777627011126,40.21,77319.905,0.0,0.01242,1e-05,2.58798]
[1777627011867,40.21,77319.905,0.0,0.01242,1e-05,2.58798]
[1777627017168,40.22,77317.115,0.0,0.0124,1e-05,2.58336]
[1777627022203,40.22,77318.92,0.0,0.01242,1e-05,2.58705]
[1777627027238,40.22,77319.4225,0.0,0.01243,1e-05,2.58835]
[1777627032273,40.22,77318.535,0.0,0.01242,1e-05,2.58783]
[1777627037308,40.23,77311.78,0.0,0.01237,1e-05,2.57761]
[1777627042343,40.23,77314.125,0.0,0.0124,1e-05,2.58305]
[1777627047378,40.24,77315.865,0.0,0.01243,1e-05,2.5887]
[1777627052414,40.24,77316.72,0.0,0.01243,1e-05,2.58922]
[1777627057449,40.24,77316.695,0.0,0.01243,1e-05,2.58953]
[1777627062484,40.24,77317.8325,0.0,0.01245,1e-05,2.59194]
[1777627067730,40.24,77319.25,0.0,0.01246,1e-05,2.59485]
[1777627073563,40.24,77319.405,0.0,0.01247,1e-05,2.5955]
[1777627078596,40.25,77314.72,0.0,0.01242,1e-05,2.58728]
[1777627083631,40.25,77313.1625,0.0,0.01241,1e-05,2.58482]
[1777627088666,40.25,77314.81,0.0,0.01243,1e-05,2.58819]
[1777627093701,40.25,77325.5875,0.0,0.01254,1e-05,2.60911]
[1777627098736,40.25,77327.2225,0.0,0.01256,1e-05,2.61259]
[1777627103767,40.25,77330.6375,0.0,0.0126,1e-05,2.61897]
[1777627105652,40.25,77330.9025,0.0,0.0126,1e-05,2.61948]
[1777627110774,40.25,77331.5125,0.0,0.01261,1e-05,2.62071]
[1777627115779,40.25,77331.68,0.0,0.0126,1e-05,2.6197]
[1777627120784,40.25,77334.8425,0.0,0.01263,1e-05,2.62564]
[1777627122335,40.25,77334.8175,0.0,0.01263,1e-05,2.6256]
[1777627122354,40.25,77334.8175,0.0,0.01263,1e-05,2.6256]
[1777627122547,40.25,77334.8175,0.0,0.01263,1e-05,2.6256]
[1777627122611,40.25,77334.8175,0.0,0.01263,1e-05,2.62561]
[1777627125211,40.25,77334.1875,0.0,0.01263,1e-05,2.62444]
[1777627128217,40.25,77333.98,0.0,0.01262,1e-05,2.62406]
[1777627137002,40.25,77333.1775,0.0,0.01262,1e-05,2.62258]
[1777627142041,40.25,77332.73,0.0,0.01261,1e-05,2.62175]
[1777627147076,40.25,77332.68,0.0,0.01261,1e-05,2.62166]
[1777627152111,40.25,77330.655,0.0,0.01259,1e-05,2.61792]
[1777627157146,40.25,77328.0975,0.0,0.01257,1e-05,2.61321]
[1777627162185,40.25,77324.47,0.0,0.01253,1e-05,2.60653]
[1777627167222,40.25,77322.2725,0.0,0.01251,1e-05,2.60249]
[1777627168065,40.25,77322.2725,0.0,0.01251,1e-05,2.60249]
[1777627173264,40.25,77330.5425,0.0,0.01258,1e-05,2.61631]
[1777627178299,40.25,77330.4425,0.0,0.01258,1e-05,2.61612]
[1777627183333,40.25,77332.815,0.0,0.01261,1e-05,2.6205]
[1777627188369,40.25,77331.9375,0.0,0.0126,1e-05,2.61888]
[1777627193404,40.25,77331.6875,0.0,0.0126,1e-05,2.61842]
[1777627199863,40.25,77331.8725,0.0,0.0126,1e-05,2.61876]
[1777627205488,40.25,77331.8875,0.0,0.0126,1e-05,2.61879]
[1777627210523,40.25,77333.18,0.0,0.01261,1e-05,2.62117]
[1777627215558,40.25,77332.1075,0.0,0.0126,1e-05,2.61919]
[1777627220593,40.25,77331.915,0.0,0.0126,1e-05,2.61884]
[1777627225628,40.25,77335.455,0.0,0.01263,1e-05,2.62538]
[1777627230663,40.25,77339.9875,0.0,0.01268,1e-05,2.63377]
[1777627235698,40.25,77339.0825,0.0,0.01266,1e-05,2.63068]
[1777627240733,40.25,77339.2975,0.0,0.01267,1e-05,2.63108]
[1777627245768,40.25,77340.1875,0.0,0.01267,1e-05,2.63273]
[1777627250803,40.25,77337.05,0.0,0.01264,1e-05,2.62692]
[1777627255838,40.25,77336.7,0.0,0.01264,1e-05,2.62627]
[1777627260874,40.25,77336.4075,0.0,0.01264,1e-05,2.62573]
[1777627265909,40.25,77330.2775,0.0,0.01257,1e-05,2.61441]
[1777627270934,40.25,77328.945,0.0,0.01256,1e-05,2.61196]
[1777627275939,40.25,77329.3225,0.0,0.01256,1e-05,2.61265]
[1777627280944,40.25,77328.855,0.0,0.01256,1e-05,2.61179]
[1777627285949,40.25,77333.95,0.0,0.01261,1e-05,2.62119]
[1777627290954,40.25,77333.7625,0.0,0.01261,1e-05,2.62084]
[1777627295959,40.25,77333.545,0.0,0.0126,1e-05,2.61903]
[1777627301154,40.25,77332.99,0.0,0.0126,1e-05,2.61801]
[1777627306188,40.25,77319.305,0.0,0.01246,1e-05,2.59285]
[1777627311224,40.25,77319.89,0.0,0.01246,1e-05,2.59392]
[1777627316259,40.25,77310.9175,0.0,0.01237,1e-05,2.57753]
[1777627319464,40.25,77311.8675,0.0,0.01238,1e-05,2.57926]
[1777627322766,40.25,77305.465,0.0,0.01232,1e-05,2.56761]
[1777627324807,40.25,77309.485,0.0,0.01236,1e-05,2.57492]
[1777627327903,40.25,77309.395,0.0,0.01236,1e-05,2.57476]
[1777627331991,40.25,77320.1825,0.0,0.01247,1e-05,2.59446]
[1777627334050,40.25,77329.55,0.0,0.01256,1e-05,2.61167]
[1777627334570,40.25,77329.55,0.0,0.01256,1e-05,2.61167]
[1777627337152,40.25,77330.2075,0.0,0.01257,1e-05,2.61288]
[1777627337406,40.25,77330.2075,0.0,0.01257,1e-05,2.61288]
[1777627338264,40.25,77330.2075,0.0,0.01257,1e-05,2.61288]
[1777627338413,40.25,77330.2075,0.0,0.01257,1e-05,2.61288]
[1777627343448,40.25,77329.3375,0.0,0.01256,1e-05,2.61128]
[1777627345288,40.25,77329.38,0.0,0.01256,1e-05,2.61135]
[1777627350497,40.25,77329.3925,0.0,0.01256,1e-05,2.61138]
[1777627355532,40.25,77329.545,0.0,0.01255,1e-05,2.61025]
[1777627360567,40.25,77331.745,0.0,0.01258,1e-05,2.61431]
[1777627362615,40.25,77330.53,0.0,0.01256,1e-05,2.61207]
[1777627368623,40.25,77329.245,0.0,0.01255,1e-05,2.6097]
[1777627373658,40.25,77327.5775,0.0,0.01253,1e-05,2.60663]
[1777627378693,40.25,77327.2375,0.0,0.01253,1e-05,2.60601]
[1777627382863,40.25,77327.2425,0.0,0.01253,1e-05,2.60602]
[1777627387295,40.25,77339.8425,0.0,0.01266,1e-05,2.62926]
[1777627392792,40.25,77340.7125,0.0,0.01267,1e-05,2.63087]
[1777627397827,40.25,77336.97,0.0,0.01263,1e-05,2.62395]
[1777627402862,40.25,77336.6,0.0,0.01262,1e-05,2.62327]
[1777627407897,40.25,77335.635,0.0,0.01262,1e-05,2.62148]
[1777627412932,40.25,77334.56,0.0,0.0126,1e-05,2.61809]
[1777627417967,40.25,77327.645,0.0,0.01253,1e-05,2.60535]
[1777627423100,40.25,77326.785,0.0,0.01252,1e-05,2.60377]
[1777627428105,40.25,77327.0875,0.0,0.01252,1e-05,2.60433]
[1777627434079,40.25,77329.315,0.0,0.01255,1e-05,2.60842]
[1777627439114,40.25,77327.61,0.0,0.01253,1e-05,2.60529]
[1777627444121,40.25,77322.3875,0.0,0.01248,1e-05,2.5957]
[1777627449125,40.25,77322.7475,0.0,0.01248,1e-05,2.59636]
[1777627449523,40.25,77322.73,0.0,0.01248,1e-05,2.59633]
[1777627451130,40.25,77322.73,0.0,0.01248,1e-05,2.59633]
[1777627456133,40.25,77341.6375,0.0,0.01267,1e-05,2.63118]
[1777627461138,40.25,77340.76,0.0,0.01266,1e-05,2.62955]
[1777627466304,40.25,77340.3025,0.0,0.01266,1e-05,2.6287]
[1777627471339,40.25,77339.05,0.0,0.01264,1e-05,2.62498]
[1777627476374,40.25,77338.5675,0.0,0.01263,1e-05,2.62408]
[1777627477954,40.25,77338.5675,0.0,0.01263,1e-05,2.62408]
[1777627481409,40.25,77368.3675,0.0,0.01294,1e-05,2.67964]
[1777627482611,40.25,77368.3675,0.0,0.01294,1e-05,2.67964]
[1777627488458,40.25,77372.345,0.0,0.01298,1e-05,2.68712]
[1777627493493,40.25,77373.6925,0.0,0.01299,1e-05,2.68966]
[1777627495346,40.25,77373.8525,0.0,0.01299,1e-05,2.68996]
[1777627500542,40.25,77368.835,0.0,0.01294,1e-05,2.68051]
[1777627505577,40.25,77368.74,0.0,0.01294,1e-05,2.68034]
[1777627510612,40.25,77370.91,0.0,0.01296,1e-05,2.68442]
[1777627512769,40.25,77371.685,0.0,0.01297,1e-05,2.68588]
[1777627516179,40.25,77370.9425,0.0,0.01296,1e-05,2.68448]
[1777627521689,40.25,77351.1075,0.0,0.01276,1e-05,2.64735]
[1777627526724,40.25,77352.015,0.0,0.01277,1e-05,2.64904]
[1777627527208,40.25,77352.015,0.0,0.01277,1e-05,2.64904]
[1777627533210,40.25,77354.1375,0.0,0.01278,1e-05,2.65157]
[1777627538813,40.25,77351.5475,0.0,0.01276,1e-05,2.64675]
[1777627543847,40.25,77352.6025,0.0,0.01277,1e-05,2.64871]
[1777627549226,40.25,77353.88,0.0,0.01278,1e-05,2.65109]
[1777627554924,40.25,77354.63,0.0,0.01279,1e-05,2.65249]
[1777627559959,40.25,77356.5025,0.0,0.01281,1e-05,2.65599]
[1777627564994,40.25,77352.995,0.0,0.01277,1e-05,2.64944]
[1777627570247,40.25,77354.21,0.0,0.01278,1e-05,2.65171]
[1777627576071,40.25,77364.635,0.0,0.01289,1e-05,2.6712]
[1777627581106,40.25,77364.1875,0.0,0.01289,1e-05,2.67036]
[1777627586141,40.25,77363.4425,0.0,0.01288,1e-05,2.66896]
[1777627591176,40.25,77363.98,0.0,0.01288,1e-05,2.66855]
[1777627596211,40.25,77363.9125,0.0,0.01288,1e-05,2.66842]
[1777627601246,40.25,77366.1725,0.0,0.0129,1e-05,2.67266]
[1777627606283,40.25,77365.7,0.0,0.01289,1e-05,2.67177]
[1777627611288,40.25,77363.835,0.0,0.01288,1e-05,2.66827]
[1777627616293,40.25,77367.96,0.0,0.01292,1e-05,2.67601]
[1777627621298,40.25,77362.595,0.0,0.01286,1e-05,2.66595]
[1777627626303,40.25,77357.2975,0.0,0.01281,1e-05,2.65605]
[1777627631308,40.25,77361.5975,0.0,0.01285,1e-05,2.66408]
[1777627637314,40.25,77365.5625,0.0,0.01289,1e-05,2.67151]
[1777627642535,40.25,77364.24,0.0,0.01288,1e-05,2.66903]
[1777627647569,40.25,77362.9975,0.0,0.01287,1e-05,2.6667]
[1777627652605,40.25,77364.145,0.0,0.01287,1e-05,2.66743]
[1777627658335,40.25,77364.2725,0.0,0.01287,1e-05,2.66767]
[1777627664341,40.25,77364.2325,0.0,0.01287,1e-05,2.66759]
[1777627669346,40.25,77364.3,0.0,0.01287,1e-05,2.66772]
[1777627674760,40.25,77364.2575,0.0,0.01287,1e-05,2.66764]
[1777627679795,40.25,77362.6075,0.0,0.01286,1e-05,2.66455]
[1777627684830,40.25,77363.3425,0.0,0.01286,1e-05,2.66592]
[1777627689865,40.25,77363.695,0.0,0.01287,1e-05,2.66658]
[1777627695372,40.25,77366.055,0.0,0.01289,1e-05,2.67101]
[1777627700377,40.25,77365.6475,0.0,0.01289,1e-05,2.67024]
[1777627705977,40.25,77365.3075,0.0,0.01288,1e-05,2.66961]
[1777627711011,40.25,77364.975,0.0,0.01287,1e-05,2.66756]
[1777627716393,40.25,77362.625,0.0,0.01285,1e-05,2.66316]
[1777627721398,40.25,77362.6675,0.0,0.01285,1e-05,2.66324]
[1777627727124,40.25,77362.68,0.0,0.01285,1e-05,2.66326]
[1777627732160,40.25,77362.0375,0.0,0.01284,1e-05,2.66206]
[1777627737195,40.25,77360.18,0.0,0.01282,1e-05,2.65859]
[1777627742230,40.25,77360.435,0.0,0.01283,1e-05,2.65906]
[1777627747265,40.25,77360.52,0.0,0.01283,1e-05,2.65922]
[1777627752431,40.25,77360.7925,0.0,0.01283,1e-05,2.65973]
[1777627758341,40.25,77360.69,0.0,0.01283,1e-05,2.65954]
[1777627763377,40.25,77360.4325,0.0,0.01283,1e-05,2.65906]
[1777627768412,40.25,77360.095,0.0,0.01282,1e-05,2.65843]
[1777627773446,40.25,77360.125,0.0,0.01282,1e-05,2.65706]
[1777627778457,40.25,77360.2675,0.0,0.01282,1e-05,2.65733]
[1777627783462,40.25,77360.48,0.0,0.01282,1e-05,2.65772]
[1777627789468,40.25,77360.83,0.0,0.01282,1e-05,2.65838]
[1777627794473,40.25,77360.8725,0.0,0.01283,1e-05,2.65846]
[1777627799478,40.25,77361.09,0.0,0.01283,1e-05,2.65886]
[1777627804664,40.25,77350.235,0.0,0.01272,1e-05,2.63864]
[1777627809699,40.25,77342.4325,0.0,0.01264,1e-05,2.62418]
[1777627811512,40.25,77342.0875,0.0,0.01263,1e-05,2.62354]
[1777627816748,40.25,77336.0075,0.0,0.01257,1e-05,2.61232]
[1777627821783,40.25,77333.77,0.0,0.01255,1e-05,2.60819]
[1777627826819,40.25,77315.785,0.0,0.01237,1e-05,2.57526]
[1777627831857,40.25,77312.955,0.0,0.01234,1e-05,2.56871]
[1777627836899,40.25,77311.515,0.0,0.01232,1e-05,2.5661]
[1777627842941,40.25,77310.165,0.0,0.01231,1e-05,2.56364]
[1777627845575,40.25,77309.6775,0.0,0.0123,1e-05,2.56276]
[1777627851530,40.25,77307.1625,0.0,0.01228,1e-05,2.5582]
[1777627857044,40.25,77322.0175,0.0,0.01243,1e-05,2.58524]
[1777627862079,40.25,77323.35,0.0,0.01244,1e-05,2.58767]
[1777627867114,40.25,77322.2925,0.0,0.01243,1e-05,2.58574]
[1777627872148,40.25,77323.485,0.0,0.01244,1e-05,2.58792]
[1777627877184,40.25,77325.8275,0.0,0.01246,1e-05,2.59221]
[1777627882219,40.25,77326.6225,0.0,0.01247,1e-05,2.59366]
[1777627887254,40.25,77326.7175,0.0,0.01247,1e-05,2.59384]
[1777627892289,40.25,77323.29,0.0,0.01243,1e-05,2.58617]
[1777627897324,40.25,77322.7125,0.0,0.01243,1e-05,2.58511]
[1777627902359,40.25,77321.59,0.0,0.01242,1e-05,2.58306]
[1777627907394,40.25,77320.4475,0.0,0.0124,1e-05,2.58097]
[1777627912429,40.25,77322.435,0.0,0.01242,1e-05,2.5846]
[1777627917464,40.25,77322.99,0.0,0.01243,1e-05,2.58562]
[1777627922499,40.25,77317.6475,0.0,0.01238,1e-05,2.57586]
[1777627927534,40.25,77316.39,0.0,0.01236,1e-05,2.57357]
[1777627932569,40.25,77315.145,0.0,0.01235,1e-05,2.57131]
[1777627937604,40.25,77314.31,0.0,0.01234,1e-05,2.56979]
[1777627942620,40.25,77315.0025,0.0,0.01235,1e-05,2.57105]
[1777627948626,40.25,77318.6025,0.0,0.01239,1e-05,2.57761]
[1777627953632,40.25,77316.4425,0.0,0.01236,1e-05,2.57228]
[1777627958637,40.25,77315.2025,0.0,0.01235,1e-05,2.57002]
[1777627964643,40.25,77315.555,0.0,0.01235,1e-05,2.57066]
[1777627969829,40.25,77313.6725,0.0,0.01233,1e-05,2.56724]
[1777627974864,40.25,77314.2725,0.0,0.01234,1e-05,2.56833]
[1777627979898,40.25,77314.1425,0.0,0.01234,1e-05,2.56809]
[1777627985664,40.25,77315.62,0.0,0.01235,1e-05,2.57078]
[1777627990975,40.25,77315.515,0.0,0.01235,1e-05,2.57059]
[1777627996013,40.25,77324.1425,0.0,0.01243,1e-05,2.58633]
[1777628001048,40.25,77325.3375,0.0,0.01245,1e-05,2.58851]
[1777628006083,40.25,77325.505,0.0,0.01245,1e-05,2.58882]
[1777628014139,40.25,77325.6325,0.0,0.01244,1e-05,2.58765]
[1777628019175,40.25,77317.8525,0.0,0.01237,1e-05,2.57345]
[1777628024210,40.25,77316.2125,0.0,0.01235,1e-05,2.57046]
[1777628029245,40.25,77316.1275,0.0,0.01235,1e-05,2.57031]
[1777628034713,40.25,77316.5025,0.0,0.01235,1e-05,2.57099]
[1777628040323,40.25,77318.99,0.0,0.01238,1e-05,2.57552]
[1777628045359,40.25,77324.365,0.0,0.01243,1e-05,2.58534]
[1777628050393,40.25,77323.4325,0.0,0.01242,1e-05,2.58363]
[1777628055428,40.25,77323.3775,0.0,0.01242,1e-05,2.58353]
[1777628060464,40.25,77322.225,0.0,0.01241,1e-05,2.58143]
[1777628065498,40.25,77322.6625,0.0,0.01241,1e-05,2.58222]
[1777628070534,40.25,77319.265,0.0,0.01238,1e-05,2.57602]
[1777628075569,40.25,77317.73,0.0,0.01236,1e-05,2.57183]
[1777628080759,40.25,77319.2825,0.0,0.01237,1e-05,2.57466]
[1777628086646,40.25,77319.51,0.0,0.01238,1e-05,2.57508]
[1777628091681,40.25,77315.62,0.0,0.01234,1e-05,2.56799]
[1777628096716,40.25,77315.295,0.0,0.01233,1e-05,2.5674]
[1777628101751,40.25,77316.78,0.0,0.01235,1e-05,2.5701]
[1777628108787,40.25,77317.5625,0.0,0.01236,1e-05,2.57153]
[1777628114793,40.25,77316.4925,0.0,0.01235,1e-05,2.56958]
[1777628119798,40.25,77315.385,0.0,0.01233,1e-05,2.56757]
[1777628124803,40.25,77314.72,0.0,0.01233,1e-05,2.56636]
[1777628129808,40.25,77313.515,0.0,0.01232,1e-05,2.56417]
[1777628134982,40.25,77312.6,0.0,0.0123,1e-05,2.56112]
[1777628140019,40.25,77311.99,0.0,0.01229,1e-05,2.56001]
[1777628145054,40.25,77300.7925,0.0,0.01218,1e-05,2.53976]
[1777628150089,40.25,77301.4875,0.0,0.01219,1e-05,2.54101]
[1777628155124,40.25,77301.0275,0.0,0.01219,1e-05,2.54018]
[1777628160159,40.25,77303.07,0.0,0.01221,1e-05,2.54387]
[1777628162550,40.25,77302.7575,0.0,0.0122,1e-05,2.5433]
[1777628166364,40.25,77294.5225,0.0,0.01212,1e-05,2.52847]
[1777628172243,40.25,77295.915,0.0,0.01214,1e-05,2.53098]
[1777628174533,40.25,77295.3975,0.0,0.01213,1e-05,2.53005]
[1777628180298,40.25,77297.2575,0.0,0.01215,1e-05,2.53339]
[1777628185334,40.25,77296.7625,0.0,0.01215,1e-05,2.5325]
[1777628190369,40.25,77296.3075,0.0,0.01214,1e-05,2.53168]
[1777628191555,40.25,77296.3075,0.0,0.01214,1e-05,2.53168]
[1777628197417,40.25,77295.8175,0.0,0.01213,1e-05,2.52942]
[1777628202453,40.25,77295.2825,0.0,0.01212,1e-05,2.52846]
[1777628207488,40.25,77297.0675,0.0,0.01214,1e-05,2.53167]
[1777628212524,40.25,77297.0875,0.0,0.01214,1e-05,2.53171]
[1777628217559,40.25,77296.48,0.0,0.01214,1e-05,2.53061]
[1777628222594,40.25,77296.2275,0.0,0.01213,1e-05,2.53016]
[1777628227629,40.25,77299.705,0.0,0.01217,1e-05,2.53642]
[1777628232664,40.25,77299.005,0.0,0.01216,1e-05,2.53516]
[1777628237699,40.25,77307.1,0.0,0.01224,1e-05,2.54976]
[1777628242923,40.25,77311.3775,0.0,0.01228,1e-05,2.55751]
[1777628247928,40.25,77311.385,0.0,0.01228,1e-05,2.55752]
[1777628253934,40.25,77321.2225,0.0,0.01237,1e-05,2.57401]
[1777628259858,40.25,77324.88,0.0,0.01241,1e-05,2.58069]
[1777628264893,40.25,77325.7825,0.0,0.01242,1e-05,2.58233]
[1777628269950,40.25,77326.5675,0.0,0.01243,1e-05,2.58377]
[1777628274955,40.25,77324.5875,0.0,0.01241,1e-05,2.58015]
[1777628279960,40.25,77324.7675,0.0,0.01241,1e-05,2.58048]
[1777628284965,40.25,77323.5475,0.0,0.0124,1e-05,2.57825]
[1777628289970,40.25,77322.9575,0.0,0.01239,1e-05,2.57718]
[1777628295976,40.25,77323.35,0.0,0.01239,1e-05,2.57789]
[1777628300981,40.25,77323.49,0.0,0.0124,1e-05,2.57815]
[1777628306181,40.25,77323.525,0.0,0.0124,1e-05,2.57821]
[1777628311216,40.25,77324.02,0.0,0.01239,1e-05,2.57772]
[1777628316997,40.25,77324.9,0.0,0.0124,1e-05,2.57933]
[1777628322002,40.25,77332.91,0.0,0.01248,1e-05,2.59398]
[1777628327336,40.25,77322.3,0.0,0.01238,1e-05,2.57458]
[1777628332371,40.25,77303.5475,0.0,0.01219,1e-05,2.54058]
[1777628336807,40.25,77303.2125,0.0,0.01219,1e-05,2.53998]
[1777628342441,40.25,77294.5525,0.0,0.0121,1e-05,2.5244]
[1777628347480,40.25,77292.6225,0.0,0.01209,1e-05,2.52094]
[1777628352515,40.25,77293.9225,0.0,0.0121,1e-05,2.52327]
[1777628357550,40.25,77292.97,0.0,0.01209,1e-05,2.52156]
[1777628362585,40.25,77290.1575,0.0,0.01206,1e-05,2.51652]
[1777628367620,40.25,77289.315,0.0,0.01205,1e-05,2.51501]
[1777628372655,40.25,77285.6725,0.0,0.01201,1e-05,2.50713]
[1777628377689,40.25,77280.215,0.0,0.01196,1e-05,2.4974]
[1777628382725,40.25,77280.66,0.0,0.01196,1e-05,2.4982]
[1777628387759,40.25,77281.035,0.0,0.01197,1e-05,2.49886]
[1777628392794,40.25,77276.4225,0.0,0.01192,1e-05,2.49066]
[1777628397830,40.25,77278.7825,0.0,0.01195,1e-05,2.49486]
[1777628402865,40.25,77283.4875,0.0,0.01199,1e-05,2.50323]
[1777628407900,40.25,77281.755,0.0,0.01197,1e-05,2.50015]
[1777628412935,40.25,77280.72,0.0,0.01196,1e-05,2.4983]
[1777628418099,40.25,77276.7525,0.0,0.01193,1e-05,2.49125]
[1777628424015,40.25,77276.32,0.0,0.01192,1e-05,2.49048]
[1777628429049,40.25,77275.6925,0.0,0.01192,1e-05,2.48937]
[1777628436098,40.25,77275.0475,0.0,0.0119,1e-05,2.48686]
[1777628441123,40.25,77275.255,0.0,0.01191,1e-05,2.48723]
[1777628446128,40.25,77277.16,0.0,0.01192,1e-05,2.49061]
[1777628451133,40.25,77274.055,0.0,0.01189,1e-05,2.4851]
[1777628456138,40.25,77265.36,0.0,0.01181,1e-05,2.46972]
[1777628461143,40.25,77264.75,0.0,0.0118,1e-05,2.46865]
[1777628466308,40.25,77265.3925,0.0,0.01181,1e-05,2.46978]
[1777628471344,40.25,77267.3,0.0,0.01183,1e-05,2.47315]
[1777628476379,40.25,77269.76,0.0,0.01185,1e-05,2.47749]
[1777628481414,40.25,77276.9625,0.0,0.01192,1e-05,2.49026]
[1777628487169,40.25,77276.3825,0.0,0.01192,1e-05,2.48923]
[1777628492491,40.25,77276.795,0.0,0.01191,1e-05,2.4886]
[1777628498180,40.25,77277.2725,0.0,0.01192,1e-05,2.48944]
[1777628504186,40.25,77278.49,0.0,0.01193,1e-05,2.49161]
[1777628509191,40.25,77279.825,0.0,0.01194,1e-05,2.49398]
[1777628514196,40.25,77281.3425,0.0,0.01196,1e-05,2.49668]
[1777628519682,40.25,77282.4,0.0,0.01197,1e-05,2.49856]
[1777628525208,40.25,77283.305,0.0,0.01198,1e-05,2.50017]
[1777628531214,40.25,77286.3375,0.0,0.01201,1e-05,2.50558]
[1777628538221,40.25,77284.0875,0.0,0.01198,1e-05,2.50156]
[1777628543850,40.25,77279.9075,0.0,0.01194,1e-05,2.49412]
[1777628548886,40.25,77280.53,0.0,0.01195,1e-05,2.49523]
[1777628553921,40.25,77281.0725,0.0,0.01195,1e-05,2.49483]
[1777628558956,40.25,77282.2325,0.0,0.01196,1e-05,2.49689]
[1777628563991,40.25,77290.805,0.0,0.01204,1e-05,2.51219]
[1777628569031,40.25,77290.525,0.0,0.01204,1e-05,2.51168]
[1777628574066,40.25,77290.71,0.0,0.01204,1e-05,2.51202]
[1777628580108,40.25,77292.61,0.0,0.01206,1e-05,2.51541]
[1777628585142,40.25,77292.0525,0.0,0.01205,1e-05,2.51442]
[1777628590178,40.25,77291.28,0.0,0.01205,1e-05,2.51303]
[1777628595213,40.25,77290.875,0.0,0.01204,1e-05,2.51231]
[1777628600247,40.25,77289.4,0.0,0.01203,1e-05,2.50967]
[1777628605282,40.25,77289.48,0.0,0.01203,1e-05,2.50982]
[1777628610292,40.25,77287.98,0.0,0.01202,1e-05,2.50714]
[1777628615297,40.25,77284.6975,0.0,0.01198,1e-05,2.49991]
[1777628621303,40.25,77285.0975,0.0,0.01198,1e-05,2.50063]
[1777628626308,40.25,77285.52,0.0,0.01199,1e-05,2.50138]
[1777628631313,40.25,77286.23,0.0,0.01199,1e-05,2.50265]
[1777628636501,40.25,77286.8175,0.0,0.012,1e-05,2.50369]
[1777628641536,40.25,77286.555,0.0,0.012,1e-05,2.50322]
[1777628646571,40.25,77286.725,0.0,0.012,1e-05,2.50353]
[1777628651606,40.25,77287.2975,0.0,0.012,1e-05,2.50455]
[1777628656641,40.25,77289.6625,0.0,0.01203,1e-05,2.50877]
[1777628661676,40.25,77290.055,0.0,0.01203,1e-05,2.50947]
[1777628666711,40.25,77288.7825,0.0,0.01202,1e-05,2.5072]
[1777628672354,40.25,77289.36,0.0,0.01202,1e-05,2.50686]
[1777628677788,40.25,77289.2725,0.0,0.01201,1e-05,2.5067]
[1777628683365,40.25,77287.125,0.0,0.01199,1e-05,2.50287]
[1777628688864,40.25,77287.04,0.0,0.01199,1e-05,2.50272]
[1777628694376,40.25,77286.985,0.0,0.01199,1e-05,2.50262]
[1777628699942,40.25,77286.0475,0.0,0.01198,1e-05,2.50095]
[1777628704976,40.25,77285.47,0.0,0.01198,1e-05,2.49992]
[1777628710012,40.25,77285.9925,0.0,0.01198,1e-05,2.50085]
[1777628715048,40.25,77286.515,0.0,0.01199,1e-05,2.50178]
[1777628720083,40.25,77284.285,0.0,0.01197,1e-05,2.49781]
[1777628725118,40.25,77279.95,0.0,0.01192,1e-05,2.4901]
[1777628730153,40.25,77270.9575,0.0,0.01184,1e-05,2.47417]
[1777628735188,40.25,77264.825,0.0,0.01177,1e-05,2.462]
[1777628740230,40.25,77264.1925,0.0,0.01177,1e-05,2.46089]
[1777628745266,40.25,77256.6,0.0,0.0117,1e-05,2.44756]
[1777628750311,40.25,77256.095,0.0,0.01169,1e-05,2.44667]
[1777628755347,40.25,77253.97,0.0,0.01167,1e-05,2.44296]
[1777628760382,40.25,77252.7125,0.0,0.01166,1e-05,2.44076]
[1777628765417,40.25,77249.7175,0.0,0.01163,1e-05,2.43553]
[1777628770451,40.25,77249.31,0.0,0.01163,1e-05,2.43481]
[1777628776457,40.25,77248.8225,0.0,0.01162,1e-05,2.43396]
[1777628781462,40.25,77248.8425,0.0,0.01162,1e-05,2.434]
[1777628786469,40.25,77240.8925,0.0,0.01155,1e-05,2.42016]
[1777628791474,40.25,77229.04,0.0,0.01143,1e-05,2.39832]
[1777628793986,40.25,77228.5525,0.0,0.01143,1e-05,2.39748]
[1777628799658,40.25,77221.27,0.0,0.01136,1e-05,2.38496]
[1777628804696,40.25,77214.91,0.0,0.0113,1e-05,2.37406]
[1777628810493,40.25,77208.3775,0.0,0.01124,1e-05,2.36291]
[1777628815774,40.25,77208.43,0.0,0.01124,1e-05,2.363]
[1777628820811,40.25,77212.2225,0.0,0.01128,1e-05,2.36947]
[1777628825846,40.25,77210.4325,0.0,0.01126,1e-05,2.36642]
[1777628830881,40.25,77209.7125,0.0,0.01125,1e-05,2.36519]
[1777628835917,40.25,77209.2525,0.0,0.01125,1e-05,2.3644]
[1777628840952,40.25,77209.105,0.0,0.01125,1e-05,2.36415]
[1777628845987,40.25,77209.8425,0.0,0.01125,1e-05,2.36541]
[1777628851022,40.25,77204.635,0.0,0.0112,1e-05,2.35523]
[1777628856060,40.25,77205.34,0.0,0.01121,1e-05,2.35643]
[1777628861094,40.25,77205.2625,0.0,0.01121,1e-05,2.35629]
[1777628866129,40.25,77205.215,0.0,0.01121,1e-05,2.35621]
[1777628871165,40.25,77206.9575,0.0,0.01122,1e-05,2.35918]
[1777628876200,40.25,77207.44,0.0,0.01123,1e-05,2.36]
[1777628881235,40.25,77209.095,0.0,0.01124,1e-05,2.36282]
[1777628886574,40.25,77222.54,0.0,0.01136,1e-05,2.38581]
[1777628886832,40.25,77222.54,0.0,0.01136,1e-05,2.38581]
[1777628887485,40.25,77222.54,0.0,0.01136,1e-05,2.38581]
[1777628893319,40.25,77221.7525,0.0,0.01136,1e-05,2.38446]
[1777628898354,40.25,77220.1425,0.0,0.01134,1e-05,2.3817]
[1777628905403,40.25,77219.7525,0.0,0.01134,1e-05,2.38103]
[1777628910438,40.25,77219.37,0.0,0.01134,1e-05,2.38037]
[1777628915473,40.25,77219.385,0.0,0.01133,1e-05,2.37908]
[1777628920508,40.25,77216.0425,0.0,0.0113,1e-05,2.37335]
[1777628925543,40.25,77215.7875,0.0,0.0113,1e-05,2.37292]
[1777628930578,40.25,77212.11,0.0,0.01126,1e-05,2.36664]
[1777628935613,40.25,77206.6825,0.0,0.01121,1e-05,2.35739]
[1777628940625,40.25,77207.7625,0.0,0.01122,1e-05,2.35923]
[1777628945630,40.25,77207.715,0.0,0.01122,1e-05,2.35915]
[1777628950635,40.25,77209.74,0.0,0.01124,1e-05,2.3626]
[1777628955801,40.25,77208.2625,0.0,0.01123,1e-05,2.36008]
[1777628960835,40.25,77204.8425,0.0,0.0112,1e-05,2.35427]
[1777628965870,40.25,77205.13,0.0,0.0112,1e-05,2.35475]
[1777628970906,40.25,77205.8325,0.0,0.01121,1e-05,2.35595]
[1777628975941,40.25,77206.2625,0.0,0.0112,1e-05,2.35536]
[1777628980976,40.25,77205.145,0.0,0.01119,1e-05,2.35347]
[1777628986011,40.25,77206.2425,0.0,0.0112,1e-05,2.35533]
[1777628991047,40.25,77205.345,0.0,0.01119,1e-05,2.35381]
[1777628996082,40.25,77204.7775,0.0,0.01119,1e-05,2.35284]
[1777629001117,40.25,77205.83,0.0,0.0112,1e-05,2.35463]
[1777629006152,40.25,77202.9975,0.0,0.01117,1e-05,2.34982]
[1777629011187,40.25,77203.47,0.0,0.01118,1e-05,2.35062]
[1777629016223,40.25,77210.605,0.0,0.01124,1e-05,2.36275]
[1777629021258,40.25,77210.48,0.0,0.01124,1e-05,2.36254]
[1777629026712,40.25,77217.715,0.0,0.01131,1e-05,2.37489]
[1777629032338,40.25,77217.9275,0.0,0.0113,1e-05,2.37393]
[1777629037371,40.25,77216.9825,0.0,0.0113,1e-05,2.37232]
[1777629042407,40.25,77216.0625,0.0,0.01129,1e-05,2.37075]
[1777629047733,40.25,77215.355,0.0,0.01128,1e-05,2.36954]
[1777629053739,40.25,77214.6675,0.0,0.01127,1e-05,2.36836]
[1777629059745,40.25,77213.95,0.0,0.01127,1e-05,2.36714]
[1777629064750,40.25,77213.7175,0.0,0.01127,1e-05,2.36674]
[1777629070603,40.25,77219.04,0.0,0.01131,1e-05,2.37584]
[1777629075637,40.25,77220.8725,0.0,0.01133,1e-05,2.37898]
[1777629081767,40.25,77218.37,0.0,0.01131,1e-05,2.37469]
[1777629087722,40.25,77217.7025,0.0,0.0113,1e-05,2.37355]
[1777629092757,40.25,77217.4625,0.0,0.01129,1e-05,2.37182]
[1777629097783,40.25,77221.345,0.0,0.01133,1e-05,2.37846]
[1777629102787,40.25,77219.9775,0.0,0.01132,1e-05,2.37612]
[1777629107792,40.25,77219.5775,0.0,0.01131,1e-05,2.37543]
[1777629112797,40.25,77219.82,0.0,0.01132,1e-05,2.37585]
[1777629117802,40.25,77221.235,0.0,0.01133,1e-05,2.37827]
[1777629122807,40.25,77225.345,0.0,0.01137,1e-05,2.38532]
[1777629128009,40.25,77226.5475,0.0,0.01138,1e-05,2.38739]
[1777629133039,40.25,77213.34,0.0,0.01126,1e-05,2.36478]
[1777629138075,40.25,77213.04,0.0,0.01125,1e-05,2.36427]
[1777629143110,40.25,77211.7925,0.0,0.01124,1e-05,2.36214]
[1777629148145,40.25,77210.795,0.0,0.01123,1e-05,2.36044]
[1777629153180,40.25,77214.09,0.0,0.01126,1e-05,2.36474]
[1777629158216,40.25,77213.33,0.0,0.01125,1e-05,2.36344]
[1777629163251,40.25,77212.005,0.0,0.01124,1e-05,2.36119]
[1777629168853,40.25,77212.3275,0.0,0.01124,1e-05,2.36173]
[1777629174327,40.25,77212.2425,0.0,0.01124,1e-05,2.36159]
[1777629179362,40.25,77213.99,0.0,0.01126,1e-05,2.36457]
[1777629184398,40.25,77213.9025,0.0,0.01125,1e-05,2.36442]
[1777629189433,40.25,77213.9,0.0,0.01125,1e-05,2.36441]
[1777629194468,40.25,77213.6425,0.0,0.01125,1e-05,2.36398]
[1777629199503,40.25,77214.25,0.0,0.01126,1e-05,2.36501]
[1777629204537,40.25,77219.3225,0.0,0.0113,1e-05,2.37368]
[1777629209573,40.25,77218.15,0.0,0.01129,1e-05,2.37167]
[1777629214612,40.25,77217.1375,0.0,0.01128,1e-05,2.36862]
[1777629219647,40.25,77217.5425,0.0,0.01128,1e-05,2.36931]
[1777629224682,40.25,77219.0525,0.0,0.0113,1e-05,2.37189]
[1777629229717,40.25,77216.2975,0.0,0.01127,1e-05,2.36719]
[1777629234752,40.25,77216.3475,0.0,0.01127,1e-05,2.36727]
[1777629239924,40.25,77216.2075,0.0,0.01127,1e-05,2.36703]
[1777629245829,40.25,77215.6925,0.0,0.01127,1e-05,2.36615]
[1777629250864,40.25,77217.435,0.0,0.01128,1e-05,2.36913]
[1777629256941,40.25,77215.25,0.0,0.01126,1e-05,2.3654]
[1777629261941,40.25,77214.785,0.0,0.01126,1e-05,2.3646]
[1777629267952,40.25,77213.565,0.0,0.01125,1e-05,2.36252]
[1777629273958,40.25,77214.005,0.0,0.01124,1e-05,2.36196]
[1777629278963,40.25,77213.8425,0.0,0.01124,1e-05,2.36168]
[1777629283969,40.25,77214.3075,0.0,0.01125,1e-05,2.36247]
[1777629288974,40.25,77214.5225,0.0,0.01125,1e-05,2.36284]
[1777629294980,40.25,77214.15,0.0,0.01124,1e-05,2.3622]
[1777629300209,40.25,77214.3575,0.0,0.01125,1e-05,2.36256]
[1777629305991,40.25,77214.6,0.0,0.01125,1e-05,2.36297]
[1777629311285,40.25,77215.0075,0.0,0.01125,1e-05,2.36366]
[1777629316320,40.25,77216.185,0.0,0.01126,1e-05,2.36567]
[1777629321355,40.25,77217.7475,0.0,0.01128,1e-05,2.36834]
[1777629326393,40.25,77217.8975,0.0,0.01128,1e-05,2.3686]
[1777629331428,40.25,77230.03,0.0,0.01139,1e-05,2.38806]
[1777629336463,40.25,77228.1825,0.0,0.01137,1e-05,2.38488]
[1777629341497,40.25,77228.7075,0.0,0.01137,1e-05,2.38579]
[1777629346533,40.25,77228.2525,0.0,0.01137,1e-05,2.385]
[1777629352038,40.25,77229.04,0.0,0.01138,1e-05,2.38636]
[1777629357611,40.25,77230.695,0.0,0.01139,1e-05,2.3892]
[1777629362645,40.25,77233.6625,0.0,0.01142,1e-05,2.39431]
[1777629367681,40.25,77237.1975,0.0,0.01145,1e-05,2.4004]
[1777629373059,40.25,77238.2675,0.0,0.01146,1e-05,2.40225]
[1777629378758,40.25,77239.025,0.0,0.01147,1e-05,2.40356]
[1777629384070,40.25,77238.9625,0.0,0.01147,1e-05,2.40345]
[1777629389835,40.25,77241.8825,0.0,0.0115,1e-05,2.4085]
[1777629394870,40.25,77241.6425,0.0,0.01149,1e-05,2.40675]
[1777629399905,40.25,77242.155,0.0,0.01149,1e-05,2.40764]
[1777629404940,40.25,77242.16,0.0,0.01149,1e-05,2.40765]
[1777629409975,40.25,77242.1275,0.0,0.01149,1e-05,2.40759]
[1777629416019,40.25,77242.68,0.0,0.0115,1e-05,2.40855]
[1777629421053,40.25,77242.29,0.0,0.01149,1e-05,2.40787]
[1777629427096,40.25,77241.4725,0.0,0.01149,1e-05,2.40646]
[1777629432125,40.25,77239.27,0.0,0.01146,1e-05,2.40265]
[1777629437131,40.25,77239.875,0.0,0.01147,1e-05,2.40369]
[1777629442137,40.25,77240.065,0.0,0.01147,1e-05,2.40402]
[1777629447141,40.25,77240.0675,0.0,0.01147,1e-05,2.40403]
[1777629454148,40.25,77240.2025,0.0,0.01147,1e-05,2.40293]
[1777629459153,40.25,77240.25,0.0,0.01147,1e-05,2.40301]
[1777629464355,40.25,77240.89,0.0,0.01147,1e-05,2.40411]
[1777629469390,40.25,77245.0925,0.0,0.01151,1e-05,2.41139]
[1777629474425,40.25,77250.585,0.0,0.01156,1e-05,2.42092]
[1777629479460,40.25,77255.375,0.0,0.01161,1e-05,2.42925]
[1777629484495,40.25,77256.135,0.0,0.01162,1e-05,2.43058]
[1777629489530,40.25,77255.7675,0.0,0.01161,1e-05,2.42994]
[1777629494566,40.25,77253.64,0.0,0.01159,1e-05,2.42623]
[1777629499608,40.25,77251.31,0.0,0.01157,1e-05,2.42218]
[1777629504643,40.25,77251.315,0.0,0.01157,1e-05,2.42219]
[1777629509678,40.25,77252.535,0.0,0.01158,1e-05,2.42431]
[1777629514713,40.25,77252.95,0.0,0.01158,1e-05,2.42369]
[1777629519748,40.25,77253.6,0.0,0.01159,1e-05,2.42482]
[1777629525219,40.25,77252.12,0.0,0.01157,1e-05,2.42224]
[1777629530825,40.25,77250.9525,0.0,0.01156,1e-05,2.42021]
[1777629535860,40.25,77250.44,0.0,0.01156,1e-05,2.41932]
[1777629540895,40.25,77250.21,0.0,0.01155,1e-05,2.41892]
[1777629545930,40.25,77250.6275,0.0,0.01156,1e-05,2.41965]
[1777629550965,40.25,77254.195,0.0,0.01159,1e-05,2.42585]
[1777629556000,40.25,77263.815,0.0,0.01168,1e-05,2.44265]
[1777629561035,40.25,77265.37,0.0,0.0117,1e-05,2.44537]
[1777629566069,40.25,77267.6575,0.0,0.01172,1e-05,2.44938]
[1777629571268,40.25,77268.08,0.0,0.01172,1e-05,2.44877]
[1777629577148,40.25,77268.45,0.0,0.01172,1e-05,2.44942]
[1777629582183,40.25,77268.9625,0.0,0.01173,1e-05,2.45032]
[1777629588285,40.25,77268.33,0.0,0.01172,1e-05,2.44921]
[1777629594267,40.25,77268.2,0.0,0.01172,1e-05,2.44898]
[1777629599295,40.25,77269.0275,0.0,0.01173,1e-05,2.45043]
[1777629604300,40.25,77259.665,0.0,0.01164,1e-05,2.43405]
[1777629609305,40.25,77259.9925,0.0,0.01164,1e-05,2.43462]
[1777629614310,40.25,77259.415,0.0,0.01164,1e-05,2.43361]
[1777629619316,40.25,77258.8025,0.0,0.01163,1e-05,2.43254]
[1777629624321,40.25,77259.1025,0.0,0.01163,1e-05,2.43306]
[1777629629326,40.25,77259.2825,0.0,0.01163,1e-05,2.43338]
[1777629634548,40.25,77249.7025,0.0,0.01154,1e-05,2.41536]
[1777629639583,40.25,77250.045,0.0,0.01154,1e-05,2.41596]
[1777629644618,40.25,77252.3525,0.0,0.01156,1e-05,2.41996]
[1777629649653,40.25,77255.4825,0.0,0.01159,1e-05,2.42541]
[1777629654688,40.25,77256.52,0.0,0.0116,1e-05,2.42721]
[1777629660356,40.25,77251.9525,0.0,0.01156,1e-05,2.41927]
[1777629665765,40.25,77253.9125,0.0,0.01158,1e-05,2.42268]
[1777629670800,40.25,77254.725,0.0,0.01158,1e-05,2.42409]
[1777629675835,40.25,77252.8075,0.0,0.01157,1e-05,2.42075]
[1777629682378,40.25,77252.59,0.0,0.01156,1e-05,2.42038]
[1777629687921,40.25,77253.7025,0.0,0.01158,1e-05,2.42231]
[1777629692956,40.25,77253.6875,0.0,0.01157,1e-05,2.42094]
[1777629697992,40.25,77254.3225,0.0,0.01157,1e-05,2.42205]
[1777629703399,40.25,77254.2775,0.0,0.01157,1e-05,2.42197]
[1777629709076,40.25,77254.5375,0.0,0.01158,1e-05,2.42242]
[1777629715118,40.25,77251.1275,0.0,0.01154,1e-05,2.4165]
[1777629720152,40.25,77250.0175,0.0,0.01153,1e-05,2.41457]
[1777629725188,40.25,77246.925,0.0,0.01151,1e-05,2.40921]
[1777629730223,40.25,77246.6225,0.0,0.0115,1e-05,2.40868]
[1777629735258,40.25,77243.1725,0.0,0.01147,1e-05,2.40272]
[1777629740293,40.25,77239.92,0.0,0.01144,1e-05,2.3971]
[1777629745328,40.25,77239.085,0.0,0.01143,1e-05,2.39566]
[1777629750363,40.25,77239.425,0.0,0.01144,1e-05,2.39625]
[1777629755399,40.25,77236.6225,0.0,0.0114,1e-05,2.39009]
[1777629760434,40.25,77235.71,0.0,0.01139,1e-05,2.38852]
[1777629765461,40.25,77230.5825,0.0,0.01135,1e-05,2.37971]
[1777629770466,40.25,77229.93,0.0,0.01134,1e-05,2.37859]
[1777629775470,40.25,77227.1075,0.0,0.01132,1e-05,2.37376]
[1777629780475,40.25,77229.635,0.0,0.01134,1e-05,2.37809]
[1777629785480,40.25,77231.5875,0.0,0.01136,1e-05,2.38144]
[1777629790485,40.25,77232.9375,0.0,0.01137,1e-05,2.38375]
[1777629795679,40.25,77228.99,0.0,0.01133,1e-05,2.37698]
[1777629800714,40.25,77233.01,0.0,0.01137,1e-05,2.38388]
[1777629805750,40.25,77231.0275,0.0,0.01135,1e-05,2.38048]
[1777629810785,40.25,77231.675,0.0,0.01136,1e-05,2.38159]
[1777629815820,40.25,77232.7125,0.0,0.01136,1e-05,2.38204]
[1777629820855,40.25,77230.9975,0.0,0.01134,1e-05,2.3791]
[1777629825890,40.25,77230.5875,0.0,0.01134,1e-05,2.37839]
[1777629830926,40.25,77232.9725,0.0,0.01136,1e-05,2.38249]
[1777629835961,40.25,77231.745,0.0,0.01135,1e-05,2.38038]
[1777629842003,40.25,77230.9275,0.0,0.01134,1e-05,2.37898]
[1777629847038,40.25,77227.355,0.0,0.01131,1e-05,2.37286]
[1777629852073,40.25,77228.4025,0.0,0.01132,1e-05,2.37465]
[1777629857108,40.25,77224.1875,0.0,0.01128,1e-05,2.36744]
[1777629863149,40.25,77222.4375,0.0,0.01127,1e-05,2.36445]
[1777629868184,40.25,77220.355,0.0,0.01125,1e-05,2.3609]
[1777629873220,40.25,77219.84,0.0,0.01124,1e-05,2.35871]
[1777629879574,40.25,77220.1475,0.0,0.01124,1e-05,2.35923]
[1777629885304,40.25,77217.19,0.0,0.01121,1e-05,2.3542]
[1777629890338,40.25,77217.435,0.0,0.01121,1e-05,2.35461]
[1777629895373,40.25,77219.0475,0.0,0.01123,1e-05,2.35736]
[1777629900595,40.25,77219.325,0.0,0.01123,1e-05,2.35783]
[1777629906601,40.25,77219.615,0.0,0.01123,1e-05,2.35832]
[1777629912492,40.25,77219.1975,0.0,0.01123,1e-05,2.35761]
[1777629917528,40.25,77222.455,0.0,0.01126,1e-05,2.36316]
[1777629922563,40.25,77227.3025,0.0,0.0113,1e-05,2.37144]
[1777629927598,40.25,77232.1475,0.0,0.01135,1e-05,2.37974]
[1777629933627,40.25,77234.0325,0.0,0.01136,1e-05,2.38165]
[1777629938632,40.25,77233.515,0.0,0.01136,1e-05,2.38076]
[1777629943637,40.25,77233.27,0.0,0.01135,1e-05,2.38034]
[1777629949643,40.25,77233.145,0.0,0.01135,1e-05,2.38013]
[1777629954648,40.25,77234.6525,0.0,0.01137,1e-05,2.38271]
[1777629959822,40.25,77234.8525,0.0,0.01137,1e-05,2.38306]
[1777629964859,40.25,77232.315,0.0,0.01134,1e-05,2.3787]
[1777629969894,40.25,77233.29,0.0,0.01135,1e-05,2.38037]
[1777629974929,40.25,77233.875,0.0,0.01136,1e-05,2.38138]
[1777629979964,40.25,77233.975,0.0,0.01136,1e-05,2.38155]
[1777629984998,40.25,77238.3125,0.0,0.0114,1e-05,2.389]
[1777629990033,40.25,77239.2125,0.0,0.01141,1e-05,2.39055]
[1777629995069,40.25,77239.3625,0.0,0.0114,1e-05,2.38948]
[1777630000105,40.25,77238.8275,0.0,0.0114,1e-05,2.38856]
[1777630006147,40.25,77239.1075,0.0,0.0114,1e-05,2.38904]
[1777630011182,40.25,77239.1675,0.0,0.0114,1e-05,2.38914]
[1777630016709,40.25,77239.045,0.0,0.0114,1e-05,2.38893]
[1777630022259,40.25,77239.775,0.0,0.01141,1e-05,2.39019]
[1777630027295,40.25,77252.5975,0.0,0.01153,1e-05,2.41234]
[1777630032330,40.25,77252.385,0.0,0.01153,1e-05,2.41197]
[1777630037365,40.25,77249.4875,0.0,0.0115,1e-05,2.40695]
[1777630042400,40.25,77246.7325,0.0,0.01147,1e-05,2.40219]
[1777630047435,40.25,77243.8325,0.0,0.01145,1e-05,2.39718]
[1777630052470,40.25,77242.4125,0.0,0.01143,1e-05,2.3934]
[1777630057505,40.25,77244.8025,0.0,0.01145,1e-05,2.39752]
[1777630062541,40.25,77241.17,0.0,0.01141,1e-05,2.39126]
[1777630067576,40.25,77241.5075,0.0,0.01142,1e-05,2.39184]
[1777630072611,40.25,77241.4675,0.0,0.01142,1e-05,2.39177]
[1777630077645,40.25,77240.0875,0.0,0.0114,1e-05,2.38939]
[1777630082681,40.25,77240.04,0.0,0.0114,1e-05,2.38931]
[1777630088722,40.25,77240.5275,0.0,0.01141,1e-05,2.39015]
[1777630093759,40.25,77241.52,0.0,0.01142,1e-05,2.39186]
[1777630098793,40.25,77241.555,0.0,0.01142,1e-05,2.39192]
[1777630103798,40.25,77241.04,0.0,0.01141,1e-05,2.39103]
[1777630108803,40.25,77243.645,0.0,0.01144,1e-05,2.39552]
[1777630113808,40.25,77243.4375,0.0,0.01143,1e-05,2.39383]
[1777630118814,40.25,77240.97,0.0,0.01141,1e-05,2.38958]
[1777630123818,40.25,77240.68,0.0,0.0114,1e-05,2.38908]
[1777630129004,40.25,77241.2825,0.0,0.01141,1e-05,2.39012]
[1777630134829,40.25,77242.1925,0.0,0.01142,1e-05,2.39169]
[1777630140083,40.25,77245.57,0.0,0.01145,1e-05,2.39751]
[1777630145118,40.25,77244.8425,0.0,0.01144,1e-05,2.39626]
[1777630150845,40.25,77244.5075,0.0,0.01144,1e-05,2.39568]
[1777630156852,40.25,77244.4325,0.0,0.01144,1e-05,2.39555]
[1777630161857,40.25,77244.4625,0.0,0.01144,1e-05,2.3956]
[1777630167272,40.25,77243.7725,0.0,0.01143,1e-05,2.39441]
[1777630172308,40.25,77242.6575,0.0,0.01142,1e-05,2.39116]
[1777630180365,40.25,77242.73,0.0,0.01142,1e-05,2.39128]
[1777630185879,40.25,77243.4125,0.0,0.01142,1e-05,2.39246]
[1777630191443,40.25,77236.7475,0.0,0.01136,1e-05,2.38099]
[1777630196478,40.25,77229.36,0.0,0.01129,1e-05,2.36834]
[1777630201513,40.25,77226.81,0.0,0.01127,1e-05,2.36398]
[1777630202748,40.25,77226.81,0.0,0.01127,1e-05,2.36398]
[1777630205543,40.25,77197.1875,0.0,0.011,1e-05,2.31386]
[1777630210578,40.25,77191.8,0.0,0.01095,1e-05,2.30483]
[1777630215613,40.25,77189.7175,0.0,0.01093,1e-05,2.30135]
[1777630220648,40.25,77189.3975,0.0,0.01093,1e-05,2.30082]
[1777630225685,40.25,77180.845,0.0,0.01085,1e-05,2.28657]
[1777630230722,40.25,77179.32,0.0,0.01084,1e-05,2.28404]
[1777630235757,40.25,77172.235,0.0,0.01077,1e-05,2.27101]
[1777630240792,40.25,77164.4125,0.0,0.0107,1e-05,2.25811]
[1777630245827,40.25,77169.0125,0.0,0.01074,1e-05,2.26569]
[1777630250862,40.25,77170.565,0.0,0.01076,1e-05,2.26825]
[1777630255897,40.25,77167.86,0.0,0.01073,1e-05,2.26379]
[1777630260932,40.25,77163.29,0.0,0.01069,1e-05,2.25626]
[1777630265966,40.25,77166.69,0.0,0.01072,1e-05,2.26186]
[1777630270971,40.25,77163.445,0.0,0.01069,1e-05,2.25652]
[1777630275976,40.25,77158.7775,0.0,0.01065,1e-05,2.24885]
[1777630280981,40.25,77156.555,0.0,0.01063,1e-05,2.24521]
[1777630285986,40.25,77165.7225,0.0,0.01071,1e-05,2.26026]
[1777630290991,40.25,77167.4275,0.0,0.01073,1e-05,2.26307]
[1777630295996,40.25,77169.2975,0.0,0.01074,1e-05,2.26487]
[1777630301212,40.25,77163.5175,0.0,0.01069,1e-05,2.25535]
[1777630306248,40.25,77164.615,0.0,0.0107,1e-05,2.25716]
[1777630311284,40.25,77162.73,0.0,0.01068,1e-05,2.25406]
[1777630316319,40.25,77164.67,0.0,0.0107,1e-05,2.25725]
[1777630321354,40.25,77166.2375,0.0,0.01071,1e-05,2.25983]
[1777630326389,40.25,77165.8975,0.0,0.01071,1e-05,2.25927]
[1777630331424,40.25,77164.9025,0.0,0.0107,1e-05,2.25763]
[1777630336459,40.25,77164.0425,0.0,0.01069,1e-05,2.25622]
[1777630341493,40.25,77163.0425,0.0,0.01068,1e-05,2.25457]
[1777630347048,40.25,77162.3075,0.0,0.01068,1e-05,2.25337]
[1777630352052,40.25,77161.2275,0.0,0.01066,1e-05,2.25031]
[1777630357606,40.25,77162.515,0.0,0.01067,1e-05,2.25243]
[1777630362641,40.25,77171.43,0.0,0.01075,1e-05,2.26711]
[1777630368688,40.25,77172.69,0.0,0.01076,1e-05,2.26919]
[1777630373723,40.25,77172.685,0.0,0.01076,1e-05,2.26918]
[1777630379765,40.25,77169.9275,0.0,0.01074,1e-05,2.26463]
[1777630384800,40.25,77169.6125,0.0,0.01074,1e-05,2.26411]
[1777630389835,40.25,77168.98,0.0,0.01073,1e-05,2.26306]
[1777630395095,40.25,77169.705,0.0,0.01074,1e-05,2.26426]
[1777630400100,40.25,77169.8525,0.0,0.01074,1e-05,2.2645]
[1777630405105,40.25,77171.9625,0.0,0.01076,1e-05,2.26799]
[1777630410982,40.25,77171.56,0.0,0.01075,1e-05,2.26732]
[1777630417024,40.25,77171.565,0.0,0.01075,1e-05,2.26604]
[1777630422059,40.25,77173.2925,0.0,0.01076,1e-05,2.2689]
[1777630427094,40.25,77174.6825,0.0,0.01078,1e-05,2.27119]
[1777630432129,40.25,77173.425,0.0,0.01076,1e-05,2.26912]
[1777630437137,40.25,77173.23,0.0,0.01076,1e-05,2.26879]
[1777630442142,40.25,77173.72,0.0,0.01077,1e-05,2.2696]
[1777630447147,40.25,77172.69,0.0,0.01076,1e-05,2.2679]
[1777630452152,40.25,77172.14,0.0,0.01075,1e-05,2.26699]
[1777630457157,40.25,77172.105,0.0,0.01075,1e-05,2.26693]
[1777630462341,40.25,77172.22,0.0,0.01075,1e-05,2.26712]
[1777630467377,40.25,77172.565,0.0,0.01076,1e-05,2.26769]
[1777630472412,40.25,77172.525,0.0,0.01075,1e-05,2.26634]
[1777630478179,40.25,77172.295,0.0,0.01075,1e-05,2.26596]
[1777630483489,40.25,77172.2475,0.0,0.01075,1e-05,2.26588]
[1777630488524,40.25,77171.9925,0.0,0.01075,1e-05,2.26546]
[1777630493559,40.25,77172.075,0.0,0.01075,1e-05,2.2656]
[1777630498594,40.25,77171.905,0.0,0.01074,1e-05,2.26532]
[1777630503631,40.25,77171.785,0.0,0.01074,1e-05,2.26512]
[1777630508667,40.25,77171.7075,0.0,0.01074,1e-05,2.26499]
[1777630514039,40.25,77171.455,0.0,0.01074,1e-05,2.26458]
[1777630519744,40.25,77170.625,0.0,0.01073,1e-05,2.26321]
[1777630524779,40.25,77179.91,0.0,0.01082,1e-05,2.27856]
[1777630529814,40.25,77176.065,0.0,0.01078,1e-05,2.27219]
[1777630534849,40.25,77173.2875,0.0,0.01075,1e-05,2.26632]
[1777630539884,40.25,77171.1675,0.0,0.01073,1e-05,2.26282]
[1777630544919,40.25,77170.0525,0.0,0.01072,1e-05,2.26098]
[1777630549954,40.25,77174.6725,0.0,0.01076,1e-05,2.2686]
[1777630554989,40.25,77175.82,0.0,0.01077,1e-05,2.2705]
[1777630560032,40.25,77177.3825,0.0,0.01079,1e-05,2.27308]
[1777630565065,40.25,77175.3125,0.0,0.01077,1e-05,2.26966]
[1777630570100,40.25,77176.855,0.0,0.01078,1e-05,2.27221]
[1777630575135,40.25,77177.905,0.0,0.01079,1e-05,2.27395]
[1777630580170,40.25,77178.955,0.0,0.0108,1e-05,2.27569]
[1777630585204,40.25,77182.3275,0.0,0.01083,1e-05,2.28128]
[1777630590240,40.25,77190.6475,0.0,0.01091,1e-05,2.29512]
[1777630595275,40.25,77212.06,0.0,0.01109,1e-05,2.32974]
[1777630600300,40.25,77217.4325,0.0,0.01114,1e-05,2.33882]
[1777630605305,40.25,77225.705,0.0,0.01122,1e-05,2.35286]
[1777630610309,40.25,77227.235,0.0,0.01123,1e-05,2.35546]
[1777630615314,40.25,77232.38,0.0,0.01128,1e-05,2.36423]
[1777630620331,40.25,77234.635,0.0,0.0113,1e-05,2.36808]
[1777630625336,40.25,77237.03,0.0,0.01132,1e-05,2.37218]
[1777630630343,40.25,77237.725,0.0,0.01133,1e-05,2.37337]
[1777630635555,40.25,77243.6075,0.0,0.01138,1e-05,2.38347]
[1777630640590,40.25,77245.13,0.0,0.0114,1e-05,2.38608]
[1777630645626,40.25,77256.665,0.0,0.0115,1e-05,2.40599]
[1777630650661,40.25,77266.02,0.0,0.01159,1e-05,2.42223]
[1777630654947,40.25,77266.865,0.0,0.01159,1e-05,2.42236]
[1777630660731,40.25,77264.08,0.0,0.01157,1e-05,2.41751]
[1777630665765,40.25,77263.2975,0.0,0.01156,1e-05,2.41615]
[1777630670801,40.25,77262.4225,0.0,0.01155,1e-05,2.41463]
[1777630675836,40.25,77261.875,0.0,0.01155,1e-05,2.41368]
[1777630680871,40.25,77257.625,0.0,0.01151,1e-05,2.40631]
[1777630685906,40.25,77243.725,0.0,0.01138,1e-05,2.38234]
[1777630690941,40.25,77249.73,0.0,0.01143,1e-05,2.39267]
[1777630695976,40.25,77248.115,0.0,0.01142,1e-05,2.38989]
[1777630701011,40.25,77252.235,0.0,0.01146,1e-05,2.39699]
[1777630706045,40.25,77254.675,0.0,0.01148,1e-05,2.40121]
[1777630711081,40.25,77254.815,0.0,0.01147,1e-05,2.40011]
[1777630716116,40.25,77253.55,0.0,0.01146,1e-05,2.39793]
[1777630722158,40.25,77259.255,0.0,0.01152,1e-05,2.4078]
[1777630727193,40.25,77256.9025,0.0,0.01149,1e-05,2.40372]
[1777630732444,40.25,77256.205,0.0,0.01149,1e-05,2.40252]
[1777630741291,40.25,77256.2175,0.0,0.01149,1e-05,2.40254]
[1777630746458,40.25,77254.33,0.0,0.01147,1e-05,2.39927]
[1777630752368,40.25,77254.4875,0.0,0.01147,1e-05,2.39955]
[1777630757402,40.25,77254.82,0.0,0.01147,1e-05,2.40012]
[1777630762437,40.25,77255.675,0.0,0.01148,1e-05,2.4016]
[1777630767472,40.25,77254.6375,0.0,0.01147,1e-05,2.39981]
[1777630772484,40.25,77254.2025,0.0,0.01146,1e-05,2.39772]
[1777630777489,40.25,77256.6725,0.0,0.01149,1e-05,2.40199]
[1777630782494,40.25,77266.27,0.0,0.01158,1e-05,2.41863]
[1777630787499,40.25,77274.4825,0.0,0.01165,1e-05,2.43295]
[1777630792504,40.25,77270.3325,0.0,0.01161,1e-05,2.4257]
[1777630797682,40.25,77267.4525,0.0,0.01159,1e-05,2.42069]
[1777630802718,40.25,77266.8975,0.0,0.01158,1e-05,2.41972]
[1777630808338,40.25,77264.87,0.0,0.01156,1e-05,2.4162]
[1777630813795,40.25,77278.8075,0.0,0.01169,1e-05,2.44051]
[1777630818586,40.25,77283.3175,0.0,0.01174,1e-05,2.44842]
[1777630823865,40.25,77296.6,0.0,0.01186,1e-05,2.47184]
[1777630828900,40.25,77306.2275,0.0,0.01196,1e-05,2.48892]
[1777630833935,40.25,77307.2975,0.0,0.01196,1e-05,2.48945]
[1777630838971,40.25,77306.9975,0.0,0.01196,1e-05,2.48892]
[1777630844007,40.25,77304.8475,0.0,0.01194,1e-05,2.48509]
[1777630849042,40.25,77306.97,0.0,0.01196,1e-05,2.48887]
[1777630849569,40.25,77306.97,0.0,0.01196,1e-05,2.48887]
[1777630855084,40.25,77311.975,0.0,0.01201,1e-05,2.49778]
[1777630860120,40.25,77308.465,0.0,0.01197,1e-05,2.49153]
[1777630865156,40.25,77303.725,0.0,0.01193,1e-05,2.4831]
[1777630870192,40.25,77303.5975,0.0,0.01192,1e-05,2.48287]
[1777630875227,40.25,77305.1625,0.0,0.01194,1e-05,2.48565]
[1777630880599,40.25,77306.015,0.0,0.01195,1e-05,2.48717]
[1777630880918,40.25,77306.015,0.0,0.01195,1e-05,2.48717]
[1777630886304,40.25,77305.3375,0.0,0.01194,1e-05,2.48596]
[1777630891339,40.25,77306.7875,0.0,0.01195,1e-05,2.48717]
[1777630896373,40.25,77312.1825,0.0,0.012,1e-05,2.49678]
[1777630901409,40.25,77321.43,0.0,0.01209,1e-05,2.51332]
[1777630906444,40.25,77322.19,0.0,0.0121,1e-05,2.51468]
[1777630911479,40.25,77337.2525,0.0,0.01225,1e-05,2.54182]
[1777630916514,40.25,77339.4425,0.0,0.01227,1e-05,2.54578]
[1777630921549,40.25,77338.5625,0.0,0.01226,1e-05,2.54419]
[1777630926584,40.25,77338.41,0.0,0.01226,1e-05,2.54391]
[1777630931619,40.25,77338.92,0.0,0.01226,1e-05,2.54484]
[1777630936654,40.25,77340.1575,0.0,0.01228,1e-05,2.54708]
[1777630941660,40.25,77339.295,0.0,0.01227,1e-05,2.54552]
[1777630946665,40.25,77339.0075,0.0,0.01226,1e-05,2.54499]
[1777630951670,40.25,77337.2375,0.0,0.01224,1e-05,2.5404]
[1777630956675,40.25,77336.9475,0.0,0.01224,1e-05,2.53987]
[1777630961680,40.25,77339.87,0.0,0.01227,1e-05,2.54516]
[1777630966685,40.25,77341.37,0.0,0.01228,1e-05,2.54788]
[1777630971690,40.25,77343.7625,0.0,0.0123,1e-05,2.55222]
[1777630976695,40.25,77343.2525,0.0,0.0123,1e-05,2.5513]
[1777630981968,40.25,77343.29,0.0,0.0123,1e-05,2.55136]
[1777630987004,40.25,77342.175,0.0,0.01229,1e-05,2.54934]
[1777630992046,40.25,77344.0475,0.0,0.01231,1e-05,2.55274]
[1777630997080,40.25,77343.62,0.0,0.0123,1e-05,2.55196]
[1777631002114,40.25,77342.9975,0.0,0.0123,1e-05,2.55083]
[1777631007149,40.25,77343.165,0.0,0.0123,1e-05,2.55114]
[1777631012185,40.25,77343.2975,0.0,0.01229,1e-05,2.54998]
[1777631017220,40.25,77380.9525,0.0,0.01267,1e-05,2.61902]
[1777631021248,40.25,77403.3725,0.0,0.0129,1e-05,2.66081]
[1777631026289,40.25,77407.58,0.0,0.01295,1e-05,2.66872]
[1777631031317,40.25,77415.565,0.0,0.01303,1e-05,2.68377]
[1777631036353,40.25,77413.805,0.0,0.01301,1e-05,2.68044]
[1777631041388,40.25,77412.395,0.0,0.01299,1e-05,2.67778]
[1777631046763,40.25,77413.3675,0.0,0.01301,1e-05,2.67962]
[1777631052465,40.25,77414.9625,0.0,0.01302,1e-05,2.68263]
[1777631057500,40.25,77410.8775,0.0,0.01298,1e-05,2.67492]
[1777631062535,40.25,77404.09,0.0,0.01291,1e-05,2.66216]
[1777631067784,40.25,77403.185,0.0,0.0129,1e-05,2.66046]
[1777631073612,40.25,77402.26,0.0,0.01288,1e-05,2.65729]
[1777631078796,40.25,77402.305,0.0,0.01288,1e-05,2.65738]
[1777631084688,40.25,77402.19,0.0,0.01288,1e-05,2.65716]
[1777631089723,40.25,77401.395,0.0,0.01287,1e-05,2.65567]
[1777631094759,40.25,77400.7475,0.0,0.01287,1e-05,2.65446]
[1777631099794,40.25,77401.25,0.0,0.01287,1e-05,2.6554]
[1777631104823,40.25,77382.2775,0.0,0.01268,1e-05,2.62005]
[1777631109828,40.25,77371.6825,0.0,0.01257,1e-05,2.60047]
[1777631114833,40.25,77378.825,0.0,0.01264,1e-05,2.61366]
[1777631119838,40.25,77382.75,0.0,0.01268,1e-05,2.62093]
[1777631124843,40.25,77382.395,0.0,0.01268,1e-05,2.62027]
[1777631129848,40.25,77378.045,0.0,0.01264,1e-05,2.61221]
[1777631135042,40.25,77376.855,0.0,0.01262,1e-05,2.6086]
[1777631140077,40.25,77373.3,0.0,0.01258,1e-05,2.60204]
[1777631145112,40.25,77372.5775,0.0,0.01257,1e-05,2.60071]
[1777631150147,40.25,77368.295,0.0,0.01253,1e-05,2.59282]
[1777631155182,40.25,77364.1375,0.0,0.01249,1e-05,2.58519]
[1777631160217,40.25,77364.28,0.0,0.01249,1e-05,2.58545]
[1777631165252,40.25,77368.905,0.0,0.01254,1e-05,2.59395]
[1777631169695,40.25,77369.145,0.0,0.01254,1e-05,2.59439]
[1777631169898,40.25,77369.145,0.0,0.01254,1e-05,2.59439]
[1777631176329,40.25,77366.7675,0.0,0.01252,1e-05,2.59002]
[1777631181364,40.25,77365.91,0.0,0.01251,1e-05,2.58844]
[1777631186399,40.25,77361.72,0.0,0.01246,1e-05,2.58076]
[1777631191434,40.25,77357.6025,0.0,0.01242,1e-05,2.57182]
[1777631196940,40.25,77354.23,0.0,0.01238,1e-05,2.56567]
[1777631202511,40.25,77354.72,0.0,0.01239,1e-05,2.56656]
[1777631207546,40.25,77360.9325,0.0,0.01245,1e-05,2.57791]
[1777631212582,40.25,77361.965,0.0,0.01246,1e-05,2.5798]
[1777631217618,40.25,77357.0325,0.0,0.01241,1e-05,2.57078]
[1777631222653,40.25,77357.1225,0.0,0.01241,1e-05,2.57095]
[1777631227688,40.25,77356.455,0.0,0.01241,1e-05,2.56973]
[1777631232976,40.25,77357.58,0.0,0.01242,1e-05,2.57178]
[1777631238765,40.25,77358.505,0.0,0.01243,1e-05,2.57347]
[1777631243846,40.25,77359.0775,0.0,0.01243,1e-05,2.57452]
[1777631249993,40.25,77359.6575,0.0,0.01244,1e-05,2.57558]
[1777631255884,40.25,77360.745,0.0,0.01244,1e-05,2.57616]
[1777631260919,40.25,77356.5125,0.0,0.0124,1e-05,2.56843]
[1777631266010,40.25,77351.685,0.0,0.01235,1e-05,2.55963]
[1777631271995,40.25,77346.9825,0.0,0.0123,1e-05,2.55108]
[1777631277025,40.25,77344.6175,0.0,0.01228,1e-05,2.54679]
[1777631282031,40.25,77348.1625,0.0,0.01232,1e-05,2.55323]
[1777631287036,40.25,77347.555,0.0,0.01231,1e-05,2.55212]
[1777631292040,40.25,77351.8525,0.0,0.01235,1e-05,2.55994]
[1777631297045,40.25,77346.005,0.0,0.01229,1e-05,2.54931]
[1777631303052,40.25,77345.63,0.0,0.01229,1e-05,2.54863]
[1777631308248,40.25,77345.14,0.0,0.01229,1e-05,2.54774]
[1777631313283,40.25,77344.335,0.0,0.01227,1e-05,2.54489]
[1777631318318,40.25,77343.905,0.0,0.01227,1e-05,2.54411]
[1777631323353,40.25,77344.0525,0.0,0.01227,1e-05,2.54438]
[1777631328388,40.25,77342.82,0.0,0.01226,1e-05,2.54214]
[1777631333423,40.25,77342.0275,0.0,0.01225,1e-05,2.54071]
[1777631338523,40.25,77340.0075,0.0,0.01223,1e-05,2.53706]
[1777631343558,40.25,77338.8975,0.0,0.01222,1e-05,2.53505]
[1777631349098,40.25,77342.1275,0.0,0.01225,1e-05,2.54089]
[1777631354635,40.25,77341.885,0.0,0.01225,1e-05,2.54045]
[1777631359670,40.25,77343.295,0.0,0.01226,1e-05,2.543]
[1777631364705,40.25,77342.6325,0.0,0.01225,1e-05,2.5418]
[1777631369740,40.25,77341.59,0.0,0.01224,1e-05,2.53992]
[1777631374775,40.25,77342.4875,0.0,0.01225,1e-05,2.54015]
[1777631380817,40.25,77342.65,0.0,0.01225,1e-05,2.54044]
[1777631385852,40.25,77342.315,0.0,0.01225,1e-05,2.53984]
[1777631390887,40.25,77341.775,0.0,0.01224,1e-05,2.53886]
[1777631395924,40.25,77342.25,0.0,0.01224,1e-05,2.53972]
[1777631400958,40.25,77342.415,0.0,0.01225,1e-05,2.54002]
[1777631405994,40.25,77340.9975,0.0,0.01223,1e-05,2.53745]
[1777631411033,40.25,77333.895,0.0,0.01216,1e-05,2.52464]
[1777631416067,40.25,77333.6325,0.0,0.01216,1e-05,2.52417]
[1777631421103,40.25,77331.7425,0.0,0.01214,1e-05,2.52077]
[1777631426138,40.25,77329.4675,0.0,0.01212,1e-05,2.51668]
[1777631431174,40.25,77329.245,0.0,0.01211,1e-05,2.5149]
[1777631436188,40.25,77329.1275,0.0,0.01211,1e-05,2.51469]
[1777631441192,40.25,77336.38,0.0,0.01218,1e-05,2.52773]
[1777631446197,40.25,77335.9075,0.0,0.01218,1e-05,2.52688]
[1777631451202,40.25,77337.625,0.0,0.01219,1e-05,2.52997]
[1777631456207,40.25,77340.4375,0.0,0.01222,1e-05,2.53505]
[1777631461212,40.25,77343.1575,0.0,0.01225,1e-05,2.53997]
[1777631466420,40.25,77353.5825,0.0,0.01235,1e-05,2.55888]
[1777631471455,40.25,77353.575,0.0,0.01235,1e-05,2.55887]
[1777631476490,40.25,77353.4875,0.0,0.01235,1e-05,2.55871]
[1777631482233,40.25,77355.125,0.0,0.01237,1e-05,2.56169]
[1777631487567,40.25,77355.2325,0.0,0.01237,1e-05,2.56189]
[1777631493243,40.25,77355.515,0.0,0.01236,1e-05,2.561]
[1777631499249,40.25,77355.4175,0.0,0.01236,1e-05,2.56082]
[1777631504689,40.25,77355.4325,0.0,0.01236,1e-05,2.56085]
[1777631509725,40.25,77354.665,0.0,0.01235,1e-05,2.55945]
[1777631514760,40.25,77353.41,0.0,0.01234,1e-05,2.55717]
[1777631519795,40.25,77352.765,0.0,0.01234,1e-05,2.556]
[1777631525275,40.25,77352.04,0.0,0.01233,1e-05,2.55468]
[1777631530872,40.25,77351.555,0.0,0.01232,1e-05,2.5538]
[1777631535907,40.25,77344.165,0.0,0.01225,1e-05,2.5404]
[1777631540942,40.25,77332.78,0.0,0.01214,1e-05,2.51986]
[1777631545977,40.25,77328.2325,0.0,0.01209,1e-05,2.5117]
[1777631551301,40.25,77312.8,0.0,0.01194,1e-05,2.48277]
[1777631557054,40.25,77311.7325,0.0,0.01193,1e-05,2.48087]
[1777631562089,40.25,77313.635,0.0,0.01195,1e-05,2.48425]
[1777631567124,40.25,77313.335,0.0,0.01194,1e-05,2.48372]
[1777631572159,40.25,77311.4775,0.0,0.01192,1e-05,2.48042]
[1777631577194,40.25,77310.28,0.0,0.01191,1e-05,2.47829]
[1777631582229,40.25,77309.79,0.0,0.01191,1e-05,2.47742]
[1777631587264,40.25,77309.67,0.0,0.01191,1e-05,2.47721]
[1777631592299,40.25,77308.7375,0.0,0.0119,1e-05,2.47556]
[1777631597334,40.25,77310.0475,0.0,0.01191,1e-05,2.47788]
[1777631602352,40.25,77310.2125,0.0,0.01191,1e-05,2.47817]
[1777631607357,40.25,77308.86,0.0,0.0119,1e-05,2.47578]
[1777631612362,40.25,77308.7675,0.0,0.01189,1e-05,2.47424]
[1777631617367,40.25,77297.8675,0.0,0.01179,1e-05,2.45498]
[1777631622372,40.25,77297.815,0.0,0.01179,1e-05,2.45489]
[1777631627377,40.25,77297.6275,0.0,0.01178,1e-05,2.45456]
[1777631632579,40.25,77296.4575,0.0,0.01177,1e-05,2.4525]
[1777631637614,40.25,77296.83,0.0,0.01178,1e-05,2.45316]
[1777631642649,40.25,77295.2125,0.0,0.01176,1e-05,2.45031]
[1777631647684,40.25,77288.46,0.0,0.0117,1e-05,2.43846]
[1777631652719,40.25,77292.38,0.0,0.01173,1e-05,2.44533]
[1777631657754,40.25,77293.1425,0.0,0.01174,1e-05,2.44667]
[1777631663413,40.25,77301.2725,0.0,0.01182,1e-05,2.46099]
[1777631668831,40.25,77301.3875,0.0,0.01182,1e-05,2.46119]
[1777631673866,40.25,77302.1275,0.0,0.01182,1e-05,2.46113]
[1777631679112,40.25,77301.4,0.0,0.01181,1e-05,2.45985]
[1777631684943,40.25,77302.73,0.0,0.01183,1e-05,2.4622]
[1777631689978,40.25,77301.6625,0.0,0.01182,1e-05,2.46031]
[1777631696021,40.25,77301.87,0.0,0.01182,1e-05,2.46068]
[1777631702063,40.25,77302.8225,0.0,0.01183,1e-05,2.46236]
[1777631707098,40.25,77303.1025,0.0,0.01183,1e-05,2.46285]
[1777631712462,40.25,77303.2825,0.0,0.01183,1e-05,2.46317]
[1777631717467,40.25,77303.39,0.0,0.01183,1e-05,2.46336]
[1777631723209,40.25,77303.2925,0.0,0.01183,1e-05,2.46319]
[1777631731481,40.25,77303.0175,0.0,0.01182,1e-05,2.46134]
[1777631736870,40.25,77302.89,0.0,0.01182,1e-05,2.46111]
[1777631742342,40.25,77298.9125,0.0,0.01178,1e-05,2.4541]
[1777631747378,40.25,77299.145,0.0,0.01179,1e-05,2.45451]
[1777631752413,40.25,77300.1,0.0,0.0118,1e-05,2.45619]
[1777631757448,40.25,77301.1775,0.0,0.01181,1e-05,2.45809]
[1777631762483,40.25,77301.5575,0.0,0.01181,1e-05,2.45876]
[1777631767517,40.25,77301.085,0.0,0.01181,1e-05,2.45793]
[1777631772522,40.25,77302.11,0.0,0.01182,1e-05,2.45974]
[1777631778528,40.25,77302.1375,0.0,0.01182,1e-05,2.45978]
[1777631783533,40.25,77301.7125,0.0,0.01181,1e-05,2.45904]
[1777631788538,40.25,77301.675,0.0,0.01181,1e-05,2.45897]
[1777631794544,40.25,77301.9125,0.0,0.01181,1e-05,2.45802]
[1777631801755,40.25,77302.0675,0.0,0.01181,1e-05,2.4583]
[1777631807557,40.25,77302.245,0.0,0.01181,1e-05,2.45861]
[1777631812833,40.25,77303.335,0.0,0.01182,1e-05,2.46053]
[1777631817868,40.25,77308.1025,0.0,0.01187,1e-05,2.46896]
[1777631822903,40.25,77303.9775,0.0,0.01183,1e-05,2.46167]
[1777631827938,40.25,77303.84,0.0,0.01183,1e-05,2.46142]
[1777631832973,40.25,77304.05,0.0,0.01183,1e-05,2.4618]
[1777631838008,40.25,77302.2625,0.0,0.01181,1e-05,2.45864]
[1777631843045,40.25,77298.2925,0.0,0.01177,1e-05,2.45165]
[1777631848081,40.25,77284.4125,0.0,0.01164,1e-05,2.42732]
[1777631852369,40.25,77284.865,0.0,0.01164,1e-05,2.42676]
[1777631858613,40.25,77283.225,0.0,0.01162,1e-05,2.42389]
[1777631864613,40.25,77281.005,0.0,0.0116,1e-05,2.42002]
[1777631870235,40.25,77278.8125,0.0,0.01158,1e-05,2.41621]
[1777631875270,40.25,77277.4025,0.0,0.01157,1e-05,2.41376]
[1777631880305,40.25,77279.545,0.0,0.01159,1e-05,2.41748]
[1777631885340,40.25,77280.4575,0.0,0.0116,1e-05,2.41907]
[1777631890639,40.25,77280.69,0.0,0.0116,1e-05,2.41948]
[1777631896417,40.25,77280.4575,0.0,0.0116,1e-05,2.41907]
[1777631901452,40.25,77277.69,0.0,0.01157,1e-05,2.41426]
[1777631906655,40.25,77277.995,0.0,0.01157,1e-05,2.41479]
[1777631912529,40.25,77278.025,0.0,0.01157,1e-05,2.41349]
[1777631917564,40.25,77278.505,0.0,0.01157,1e-05,2.41433]
[1777631922599,40.25,77279.0425,0.0,0.01158,1e-05,2.41526]
[1777631927633,40.25,77277.255,0.0,0.01156,1e-05,2.41215]
[1777631932669,40.25,77278.015,0.0,0.01157,1e-05,2.41347]
[1777631937702,40.25,77278.3,0.0,0.01157,1e-05,2.41397]
[1777631942707,40.25,77279.5175,0.0,0.01158,1e-05,2.41609]
[1777631947712,40.25,77279.945,0.0,0.01159,1e-05,2.41683]
[1777631952717,40.25,77280.4125,0.0,0.01159,1e-05,2.41764]
[1777631957722,40.25,77279.3475,0.0,0.01158,1e-05,2.41579]
[1777631962727,40.25,77280.3,0.0,0.01159,1e-05,2.41745]
[1777631967914,40.25,77276.2275,0.0,0.01155,1e-05,2.41037]
[1777631972949,40.25,77273.18,0.0,0.01152,1e-05,2.40374]
[1777631978743,40.25,77270.0275,0.0,0.01149,1e-05,2.39828]
[1777631984027,40.25,77267.2075,0.0,0.01146,1e-05,2.39341]
[1777631989062,40.25,77259.4675,0.0,0.01139,1e-05,2.38007]
[1777631992839,40.25,77253.325,0.0,0.01133,1e-05,2.36953]
[1777631998125,40.25,77248.245,0.0,0.01128,1e-05,2.36084]
[1777632003160,40.25,77243.005,0.0,0.01124,1e-05,2.3519]
[1777632008195,40.25,77246.485,0.0,0.01127,1e-05,2.35783]
[1777632013230,40.25,77254.3775,0.0,0.01134,1e-05,2.37133]
[1777632018267,40.25,77256.3075,0.0,0.01136,1e-05,2.37464]
[1777632023302,40.25,77256.905,0.0,0.01136,1e-05,2.37567]
[1777632028337,40.25,77256.0975,0.0,0.01136,1e-05,2.37428]
[1777632033372,40.25,77254.7875,0.0,0.01134,1e-05,2.3707]
[1777632038804,40.25,77253.1175,0.0,0.01132,1e-05,2.36784]
[1777632044449,40.25,77252.8175,0.0,0.01132,1e-05,2.36733]
[1777632049484,40.25,77252.69,0.0,0.01132,1e-05,2.36711]
[1777632055820,40.25,77251.535,0.0,0.01131,1e-05,2.36513]
[1777632061568,40.25,77251.2,0.0,0.0113,1e-05,2.36456]
[1777632066831,40.25,77250.415,0.0,0.0113,1e-05,2.36322]
[1777632072645,40.25,77250.4375,0.0,0.0113,1e-05,2.36326]
[1777632077842,40.25,77249.7775,0.0,0.01129,1e-05,2.36213]
[1777632083722,40.25,77249.6325,0.0,0.01129,1e-05,2.36188]
[1777632088853,40.25,77249.3075,0.0,0.01129,1e-05,2.36133]
[1777632093858,40.25,77249.2275,0.0,0.01128,1e-05,2.35986]
[1777632098863,40.25,77247.165,0.0,0.01126,1e-05,2.35634]
[1777632104868,40.25,77249.645,0.0,0.01128,1e-05,2.36058]
[1777632109904,40.25,77249.3875,0.0,0.01128,1e-05,2.36014]
[1777632115297,40.25,77251.13,0.0,0.0113,1e-05,2.36311]
[1777632120884,40.25,77253.76,0.0,0.01132,1e-05,2.36761]
[1777632125889,40.25,77253.175,0.0,0.01132,1e-05,2.36661]
[1777632130894,40.25,77253.1575,0.0,0.01132,1e-05,2.36658]
[1777632136086,40.25,77252.235,0.0,0.01131,1e-05,2.365]
[1777632136903,40.25,77252.235,0.0,0.01131,1e-05,2.365]
[1777632137092,40.25,77252.235,0.0,0.01131,1e-05,2.365]
[1777632142906,40.25,77252.115,0.0,0.01131,1e-05,2.3648]
[1777632147911,40.25,77251.865,0.0,0.0113,1e-05,2.36437]
[1777632149053,40.25,77251.865,0.0,0.0113,1e-05,2.36437]
[1777632154211,40.25,77250.4,0.0,0.01128,1e-05,2.36054]
[1777632159923,40.25,77250.595,0.0,0.01129,1e-05,2.36087]
[1777632165289,40.25,77250.63,0.0,0.01129,1e-05,2.36093]
[1777632170325,40.25,77250.55,0.0,0.01129,1e-05,2.36079]
[1777632175360,40.25,77247.055,0.0,0.01125,1e-05,2.35483]
[1777632180395,40.25,77246.5275,0.0,0.01125,1e-05,2.35393]
[1777632185430,40.25,77246.56,0.0,0.01125,1e-05,2.35399]
[1777632191472,40.25,77247.365,0.0,0.01126,1e-05,2.35536]
[1777632196960,40.25,77247.62,0.0,0.01126,1e-05,2.35579]
[1777632201965,40.25,77247.9725,0.0,0.01126,1e-05,2.35639]
[1777632206971,40.25,77247.965,0.0,0.01126,1e-05,2.35638]
[1777632212619,40.25,77248.36,0.0,0.01126,1e-05,2.35573]
[1777632217654,40.25,77250.58,0.0,0.01128,1e-05,2.35952]
[1777632221732,40.25,77248.9375,0.0,0.01127,1e-05,2.35671]
[1777632227723,40.25,77248.14,0.0,0.01126,1e-05,2.35535]
[1777632232997,40.25,77244.705,0.0,0.01123,1e-05,2.3495]
[1777632238802,40.25,77244.2475,0.0,0.01122,1e-05,2.34872]
[1777632243837,40.25,77242.365,0.0,0.0112,1e-05,2.34552]
[1777632248872,40.25,77241.6275,0.0,0.0112,1e-05,2.34427]
[1777632254019,40.25,77241.8075,0.0,0.0112,1e-05,2.34457]
[1777632259949,40.25,77244.6625,0.0,0.01123,1e-05,2.34943]
[1777632264984,40.25,77244.585,0.0,0.01123,1e-05,2.3493]
[1777632270019,40.25,77246.31,0.0,0.01124,1e-05,2.35223]
[1777632275040,40.25,77245.3475,0.0,0.01123,1e-05,2.34927]
[1777632280045,40.25,77244.4275,0.0,0.01122,1e-05,2.34771]
[1777632285050,40.25,77235.705,0.0,0.01114,1e-05,2.33291]
[1777632290055,40.25,77236.5,0.0,0.01115,1e-05,2.33425]
[1777632295061,40.25,77237.1125,0.0,0.01115,1e-05,2.33529]
[1777632300066,40.25,77239.71,0.0,0.01117,1e-05,2.33969]
[1777632305264,40.25,77241.63,0.0,0.01119,1e-05,2.34295]
[1777632311077,40.25,77241.7475,0.0,0.01119,1e-05,2.34315]
[1777632316082,40.25,77241.9575,0.0,0.0112,1e-05,2.34351]
[1777632321087,40.25,77242.435,0.0,0.0112,1e-05,2.34432]
[1777632326092,40.25,77242.75,0.0,0.0112,1e-05,2.34485]
[1777632331447,40.25,77242.7375,0.0,0.0112,1e-05,2.34351]
[1777632336483,40.25,77245.92,0.0,0.01123,1e-05,2.34892]
[1777632341518,40.25,77246.6675,0.0,0.01123,1e-05,2.35019]
[1777632346553,40.25,77246.715,0.0,0.01123,1e-05,2.35028]
[1777632352099,40.25,77245.9175,0.0,0.01123,1e-05,2.34892]
[1777632357633,40.25,77245.2575,0.0,0.01122,1e-05,2.34779]
[1777632363677,40.25,77245.075,0.0,0.01122,1e-05,2.34748]
[1777632368712,40.25,77250.14,0.0,0.01126,1e-05,2.35611]
[1777632373747,40.25,77257.405,0.0,0.01133,1e-05,2.36853]
[1777632378782,40.25,77255.76,0.0,0.01132,1e-05,2.36572]
[1777632383816,40.25,77252.7125,0.0,0.01129,1e-05,2.3605]
[1777632388852,40.25,77249.6175,0.0,0.01126,1e-05,2.35522]
[1777632393887,40.25,77240.4425,0.0,0.01117,1e-05,2.3383]
[1777632398922,40.25,77238.07,0.0,0.01115,1e-05,2.33427]
[1777632403957,40.25,77239.7775,0.0,0.01116,1e-05,2.33717]
[1777632408992,40.25,77239.4725,0.0,0.01116,1e-05,2.33665]
[1777632414034,40.25,77239.9975,0.0,0.01116,1e-05,2.33754]
[1777632419069,40.25,77239.6425,0.0,0.01116,1e-05,2.33694]
[1777632424104,40.25,77239.8075,0.0,0.01116,1e-05,2.33722]
[1777632429139,40.25,77240.2625,0.0,0.01117,1e-05,2.33799]
[1777632434174,40.25,77240.9425,0.0,0.01117,1e-05,2.33914]
[1777632439205,40.25,77240.5825,0.0,0.01117,1e-05,2.33853]
[1777632444210,40.25,77240.8075,0.0,0.01117,1e-05,2.33891]
[1777632449215,40.25,77240.0,0.0,0.01116,1e-05,2.33754]
[1777632454220,40.25,77239.9225,0.0,0.01116,1e-05,2.33609]
[1777632459225,40.25,77242.4075,0.0,0.01118,1e-05,2.34031]
[1777632464230,40.25,77245.385,0.0,0.01121,1e-05,2.34537]
[1777632469419,40.25,77246.015,0.0,0.01121,1e-05,2.34644]
[1777632474454,40.25,77246.705,0.0,0.01122,1e-05,2.34761]
[1777632479488,40.25,77247.145,0.0,0.01122,1e-05,2.34836]
[1777632484524,40.25,77247.04,0.0,0.01122,1e-05,2.34818]
[1777632489559,40.25,77246.385,0.0,0.01122,1e-05,2.34707]
[1777632495260,40.25,77245.665,0.0,0.01121,1e-05,2.34584]
[1777632500636,40.25,77244.47,0.0,0.0112,1e-05,2.34381]
[1777632505671,40.25,77244.405,0.0,0.0112,1e-05,2.3437]
[1777632510706,40.25,77244.115,0.0,0.0112,1e-05,2.34321]
[1777632515742,40.25,77244.485,0.0,0.01119,1e-05,2.34251]
[1777632520779,40.25,77264.7375,0.0,0.01138,1e-05,2.37711]
[1777632525815,40.25,77264.775,0.0,0.01138,1e-05,2.37718]
[1777632530850,40.25,77264.8875,0.0,0.01138,1e-05,2.37737]
[1777632535885,40.25,77264.5725,0.0,0.01138,1e-05,2.37683]
[1777632540920,40.25,77255.52,0.0,0.0113,1e-05,2.36132]
[1777632545955,40.25,77255.945,0.0,0.0113,1e-05,2.36204]
[1777632550990,40.25,77256.8325,0.0,0.01131,1e-05,2.36356]
[1777632556320,40.25,77256.1,0.0,0.0113,1e-05,2.36231]
[1777632562069,40.25,77256.7175,0.0,0.01131,1e-05,2.36336]
[1777632567105,40.25,77256.095,0.0,0.0113,1e-05,2.3623]
[1777632572140,40.25,77256.31,0.0,0.0113,1e-05,2.36134]
[1777632577178,40.25,77255.465,0.0,0.01129,1e-05,2.35989]
[1777632582212,40.25,77255.82,0.0,0.01129,1e-05,2.3605]
[1777632587248,40.25,77257.59,0.0,0.01131,1e-05,2.36353]
[1777632592283,40.25,77261.535,0.0,0.01134,1e-05,2.37028]
[1777632597318,40.25,77262.065,0.0,0.01135,1e-05,2.37119]
[1777632602353,40.25,77261.925,0.0,0.01135,1e-05,2.37095]
[1777632607371,40.25,77261.6225,0.0,0.01135,1e-05,2.37043]
[1777632612376,40.25,77260.865,0.0,0.01134,1e-05,2.36913]
[1777632617381,40.25,77261.6325,0.0,0.01135,1e-05,2.37045]
[1777632622386,40.25,77262.0125,0.0,0.01135,1e-05,2.3711]
[1777632627391,40.25,77261.8325,0.0,0.01135,1e-05,2.37079]
[1777632632396,40.25,77260.605,0.0,0.01133,1e-05,2.36736]
[1777632637598,40.25,77253.0275,0.0,0.01126,1e-05,2.3544]
[1777632642633,40.25,77252.7175,0.0,0.01126,1e-05,2.35388]
[1777632647669,40.25,77252.7825,0.0,0.01126,1e-05,2.35399]
[1777632652703,40.25,77252.395,0.0,0.01125,1e-05,2.35333]
[1777632657739,40.25,77251.8325,0.0,0.01125,1e-05,2.35237]
[1777632663427,40.25,77251.7,0.0,0.01125,1e-05,2.35214]
[1777632668816,40.25,77253.0075,0.0,0.01126,1e-05,2.35437]
[1777632673922,40.25,77253.99,0.0,0.01127,1e-05,2.35605]
[1777632678957,40.25,77252.8725,0.0,0.01126,1e-05,2.35414]
[1777632683992,40.25,77247.5475,0.0,0.01121,1e-05,2.34507]
[1777632689453,40.25,77248.78,0.0,0.01122,1e-05,2.34717]
[1777632695069,40.25,77248.625,0.0,0.01121,1e-05,2.34558]
[1777632700104,40.25,77248.8075,0.0,0.01122,1e-05,2.34589]
[1777632705139,40.25,77248.89,0.0,0.01122,1e-05,2.34603]
[1777632710174,40.25,77248.9125,0.0,0.01122,1e-05,2.34607]
[1777632715479,40.25,77249.5925,0.0,0.01122,1e-05,2.34723]
[1777632721251,40.25,77248.6475,0.0,0.01121,1e-05,2.34562]
[1777632726286,40.25,77241.55,0.0,0.01115,1e-05,2.33357]
[1777632731321,40.25,77245.6675,0.0,0.01119,1e-05,2.34056]
[1777632736356,40.25,77247.185,0.0,0.0112,1e-05,2.34313]
[1777632741391,40.25,77246.52,0.0,0.01119,1e-05,2.342]
[1777632746426,40.25,77245.5425,0.0,0.01119,1e-05,2.34034]
[1777632751515,40.25,77244.9075,0.0,0.01117,1e-05,2.33795]
[1777632757502,40.25,77245.305,0.0,0.01118,1e-05,2.33862]
[1777632762527,40.25,77248.1475,0.0,0.0112,1e-05,2.34345]
[1777632767532,40.25,77247.4075,0.0,0.0112,1e-05,2.34219]
[1777632773538,40.25,77246.1225,0.0,0.01118,1e-05,2.34001]
[1777632779544,40.25,77246.295,0.0,0.01119,1e-05,2.3403]
[1777632784549,40.25,77245.66,0.0,0.01118,1e-05,2.33922]
[1777632789554,40.25,77245.595,0.0,0.01118,1e-05,2.33911]
[1777632794763,40.25,77250.65,0.0,0.01123,1e-05,2.3477]
[1777632799798,40.25,77254.4675,0.0,0.01126,1e-05,2.35421]
[1777632805840,40.25,77256.2575,0.0,0.01128,1e-05,2.35726]
[1777632810875,40.25,77258.1825,0.0,0.0113,1e-05,2.36055]
[1777632815910,40.25,77259.2975,0.0,0.0113,1e-05,2.36113]
[1777632820945,40.25,77261.07,0.0,0.01132,1e-05,2.36416]
[1777632825979,40.25,77261.935,0.0,0.01132,1e-05,2.36564]
[1777632831015,40.25,77260.9975,0.0,0.01132,1e-05,2.36403]
[1777632836601,40.25,77261.965,0.0,0.01132,1e-05,2.36569]
[1777632843143,40.25,77263.6325,0.0,0.01134,1e-05,2.36855]
[1777632848613,40.25,77264.24,0.0,0.01135,1e-05,2.36959]
[1777632854176,40.25,77264.8425,0.0,0.01135,1e-05,2.37062]
[1777632859213,40.25,77266.08,0.0,0.01136,1e-05,2.37274]
[1777632864247,40.25,77265.965,0.0,0.01136,1e-05,2.37255]
[1777632869282,40.25,77265.8675,0.0,0.01136,1e-05,2.37238]
[1777632874317,40.25,77265.93,0.0,0.01135,1e-05,2.37115]
[1777632879352,40.25,77265.97,0.0,0.01136,1e-05,2.37122]
[1777632884387,40.25,77266.1575,0.0,0.01136,1e-05,2.37154]
[1777632889421,40.25,77266.515,0.0,0.01136,1e-05,2.37216]
[1777632894457,40.25,77267.0725,0.0,0.01137,1e-05,2.37311]
[1777632899493,40.25,77267.08,0.0,0.01137,1e-05,2.37313]
[1777632904528,40.25,77266.205,0.0,0.01136,1e-05,2.37162]
[1777632909563,40.25,77257.14,0.0,0.01127,1e-05,2.35611]
[1777632914598,40.25,77255.485,0.0,0.01126,1e-05,2.35329]
[1777632919633,40.25,77254.595,0.0,0.01125,1e-05,2.35177]
[1777632924668,40.25,77258.3625,0.0,0.01128,1e-05,2.3582]
[1777632929703,40.25,77256.795,0.0,0.01127,1e-05,2.35552]
[1777632934710,40.25,77254.8925,0.0,0.01125,1e-05,2.35095]
[1777632939715,40.25,77255.19,0.0,0.01125,1e-05,2.35146]
[1777632944720,40.25,77255.0775,0.0,0.01125,1e-05,2.35127]
[1777632949725,40.25,77255.41,0.0,0.01125,1e-05,2.35183]
[1777632955731,40.25,77254.925,0.0,0.01125,1e-05,2.35101]
[1777632960922,40.25,77255.6825,0.0,0.01125,1e-05,2.3523]
[1777632965958,40.25,77255.02,0.0,0.01125,1e-05,2.35117]
[1777632970992,40.25,77259.8225,0.0,0.01129,1e-05,2.35936]
[1777632976752,40.25,77258.475,0.0,0.01128,1e-05,2.35706]
[1777632982069,40.25,77257.6775,0.0,0.01127,1e-05,2.3557]
[1777632988563,40.25,77257.2,0.0,0.01127,1e-05,2.35488]
[1777632994153,40.25,77255.7425,0.0,0.01125,1e-05,2.35107]
[1777632999188,40.25,77254.885,0.0,0.01124,1e-05,2.34961]
[1777633000675,40.25,77254.885,0.0,0.01124,1e-05,2.34961]
[1777633000776,40.25,77254.81,0.0,0.01124,1e-05,2.34948]
[1777633006237,40.25,77254.685,0.0,0.01124,1e-05,2.34927]
[1777633011273,40.25,77253.8025,0.0,0.01123,1e-05,2.34777]
[1777633016308,40.25,77257.9775,0.0,0.01127,1e-05,2.35488]
[1777633021797,40.25,77260.2975,0.0,0.01129,1e-05,2.35884]
[1777633027385,40.25,77261.6125,0.0,0.0113,1e-05,2.36109]
[1777633028780,40.25,77261.6125,0.0,0.0113,1e-05,2.36109]
[1777633034434,40.25,77263.89,0.0,0.01132,1e-05,2.36499]
[1777633039470,40.25,77264.12,0.0,0.01133,1e-05,2.36538]
[1777633044505,40.25,77265.775,0.0,0.01134,1e-05,2.36822]
[1777633049541,40.25,77266.175,0.0,0.01134,1e-05,2.36891]
[1777633054576,40.25,77265.86,0.0,0.01134,1e-05,2.36703]
[1777633059611,40.25,77267.3225,0.0,0.01135,1e-05,2.36954]
[1777633064646,40.25,77267.305,0.0,0.01135,1e-05,2.36951]
[1777633069681,40.25,77268.1225,0.0,0.01136,1e-05,2.37091]
[1777633074849,40.25,77267.8,0.0,0.01135,1e-05,2.37036]
[1777633080855,40.25,77268.5625,0.0,0.01136,1e-05,2.37167]
[1777633086800,40.25,77267.7975,0.0,0.01135,1e-05,2.37035]
[1777633091835,40.25,77268.69,0.0,0.01136,1e-05,2.37189]
[1777633096869,40.25,77268.125,0.0,0.01136,1e-05,2.37092]
[1777633101876,40.25,77267.4625,0.0,0.01135,1e-05,2.36978]
[1777633106881,40.25,77267.4525,0.0,0.01135,1e-05,2.36976]
[1777633111885,40.25,77267.38,0.0,0.01134,1e-05,2.3683]
[1777633116890,40.25,77267.9475,0.0,0.01135,1e-05,2.36928]
[1777633121895,40.25,77268.27,0.0,0.01135,1e-05,2.36983]
[1777633127901,40.25,77268.8525,0.0,0.01136,1e-05,2.37083]
[1777633133122,40.25,77268.8625,0.0,0.01136,1e-05,2.37085]
[1777633138157,40.25,77269.205,0.0,0.01136,1e-05,2.37143]
[1777633143192,40.25,77269.4475,0.0,0.01136,1e-05,2.37185]
[1777633148227,40.25,77269.65,0.0,0.01136,1e-05,2.3722]
[1777633153262,40.25,77269.2925,0.0,0.01136,1e-05,2.37158]
[1777633158297,40.25,77269.42,0.0,0.01136,1e-05,2.3718]
[1777633163332,40.25,77270.2775,0.0,0.01137,1e-05,2.37328]
[1777633168371,40.25,77299.15,0.0,0.01164,1e-05,2.42327]
[1777633173407,40.25,77304.735,0.0,0.01169,1e-05,2.43168]
[1777633178443,40.25,77302.9125,0.0,0.01167,1e-05,2.42849]
[1777633183478,40.25,77302.265,0.0,0.01166,1e-05,2.42736]
[1777633189963,40.25,77300.79,0.0,0.01165,1e-05,2.42478]
[1777633195562,40.25,77298.905,0.0,0.01163,1e-05,2.42149]
[1777633200610,40.25,77293.625,0.0,0.01158,1e-05,2.41229]
[1777633205641,40.25,77301.615,0.0,0.01166,1e-05,2.42622]
[1777633210676,40.25,77300.8975,0.0,0.01165,1e-05,2.42497]
[1777633215711,40.25,77301.6025,0.0,0.01166,1e-05,2.4262]
[1777633220994,40.25,77302.8025,0.0,0.01167,1e-05,2.4283]
[1777633226788,40.25,77301.6675,0.0,0.01166,1e-05,2.42631]
[1777633231825,40.25,77306.0525,0.0,0.01169,1e-05,2.43263]
[1777633236886,40.25,77308.1475,0.0,0.01171,1e-05,2.4363]
[1777633241921,40.25,77314.4075,0.0,0.01177,1e-05,2.4473]
[1777633246955,40.25,77316.995,0.0,0.0118,1e-05,2.45186]
[1777633252026,40.25,77316.075,0.0,0.01179,1e-05,2.45023]
[1777633258032,40.25,77311.5475,0.0,0.01175,1e-05,2.44227]
[1777633263037,40.25,77306.305,0.0,0.0117,1e-05,2.43307]
[1777633263133,40.25,77306.305,0.0,0.0117,1e-05,2.43307]
[1777633269043,40.25,77306.4625,0.0,0.0117,1e-05,2.43335]
[1777633274048,40.25,77306.9575,0.0,0.0117,1e-05,2.43421]
[1777633279053,40.25,77307.33,0.0,0.01171,1e-05,2.43487]
[1777633284058,40.25,77304.8275,0.0,0.01168,1e-05,2.43048]
[1777633289063,40.25,77303.4725,0.0,0.01167,1e-05,2.42811]
[1777633294285,40.25,77291.6425,0.0,0.01155,1e-05,2.40614]
[1777633299320,40.25,77292.355,0.0,0.01156,1e-05,2.40738]
[1777633304355,40.25,77301.4025,0.0,0.01164,1e-05,2.42314]
[1777633309390,40.25,77302.145,0.0,0.01165,1e-05,2.42444]
[1777633314424,40.25,77302.155,0.0,0.01165,1e-05,2.42445]
[1777633320096,40.25,77301.0225,0.0,0.01164,1e-05,2.42248]
[1777633325502,40.25,77303.6775,0.0,0.01167,1e-05,2.42711]
[1777633330537,40.25,77306.27,0.0,0.01169,1e-05,2.43165]
[1777633335572,40.25,77306.25,0.0,0.01169,1e-05,2.43162]
[1777633340607,40.25,77307.41,0.0,0.0117,1e-05,2.43365]
[1777633345642,40.25,77306.315,0.0,0.01169,1e-05,2.43173]
[1777633350677,40.25,77307.4725,0.0,0.0117,1e-05,2.43376]
[1777633355712,40.25,77308.2925,0.0,0.0117,1e-05,2.43383]
[1777633360747,40.25,77306.23,0.0,0.01168,1e-05,2.43022]
[1777633365782,40.25,77297.81,0.0,0.0116,1e-05,2.41552]
[1777633370817,40.25,77292.9325,0.0,0.01156,1e-05,2.40703]
[1777633375852,40.25,77293.7275,0.0,0.01157,1e-05,2.40842]
[1777633380887,40.25,77293.405,0.0,0.01156,1e-05,2.40785]
[1777633385922,40.25,77290.865,0.0,0.01154,1e-05,2.40344]
[1777633390960,40.25,77290.7825,0.0,0.01154,1e-05,2.4033]
[1777633395995,40.25,77286.0025,0.0,0.01149,1e-05,2.39502]
[1777633401030,40.25,77287.185,0.0,0.0115,1e-05,2.39707]
[1777633406065,40.25,77288.5025,0.0,0.01152,1e-05,2.39935]
[1777633411100,40.25,77286.0175,0.0,0.01149,1e-05,2.3937]
[1777633416191,40.25,77286.8125,0.0,0.01149,1e-05,2.39508]
[1777633422177,40.25,77288.635,0.0,0.01151,1e-05,2.39823]
[1777633428204,40.25,77286.1175,0.0,0.01149,1e-05,2.39387]
[1777633434209,40.25,77285.06,0.0,0.01148,1e-05,2.39205]
[1777633439214,40.25,77287.2575,0.0,0.0115,1e-05,2.39585]
[1777633444219,40.25,77287.485,0.0,0.0115,1e-05,2.39624]
[1777633449224,40.25,77286.8325,0.0,0.01149,1e-05,2.39511]
[1777633454229,40.25,77286.54,0.0,0.01149,1e-05,2.3946]
[1777633459436,40.25,77285.7575,0.0,0.01148,1e-05,2.39325]
[1777633464471,40.25,77285.8175,0.0,0.01148,1e-05,2.39335]
[1777633469506,40.25,77285.47,0.0,0.01148,1e-05,2.39275]
[1777633475250,40.25,77284.7,0.0,0.01147,1e-05,2.39008]
[1777633480583,40.25,77282.7275,0.0,0.01145,1e-05,2.38667]
[1777633485618,40.25,77282.6375,0.0,0.01145,1e-05,2.38652]
[1777633490653,40.25,77282.6425,0.0,0.01145,1e-05,2.38653]
[1777633495689,40.25,77283.915,0.0,0.01146,1e-05,2.38872]
[1777633500724,40.25,77286.4425,0.0,0.01148,1e-05,2.39309]
[1777633505761,40.25,77288.85,0.0,0.01151,1e-05,2.39726]
[1777633510800,40.25,77283.9475,0.0,0.01146,1e-05,2.38878]
[1777633515835,40.25,77284.405,0.0,0.01146,1e-05,2.38957]
[1777633520872,40.25,77281.6575,0.0,0.01144,1e-05,2.38483]
[1777633525905,40.25,77281.4125,0.0,0.01144,1e-05,2.3844]
[1777633530940,40.25,77284.0475,0.0,0.01146,1e-05,2.38895]
[1777633535975,40.25,77283.2125,0.0,0.01145,1e-05,2.38617]
[1777633541010,40.25,77282.285,0.0,0.01144,1e-05,2.38457]
[1777633546045,40.25,77281.7,0.0,0.01143,1e-05,2.38356]
[1777633551079,40.25,77282.015,0.0,0.01144,1e-05,2.3841]
[1777633556115,40.25,77283.8275,0.0,0.01145,1e-05,2.38723]
[1777633561150,40.25,77283.53,0.0,0.01145,1e-05,2.38672]
[1777633566185,40.25,77283.065,0.0,0.01145,1e-05,2.38591]
[1777633572226,40.25,77282.7325,0.0,0.01144,1e-05,2.38534]
[1777633577265,40.25,77282.655,0.0,0.01144,1e-05,2.38521]
[1777633582301,40.25,77282.5725,0.0,0.01144,1e-05,2.38506]
[1777633587336,40.25,77281.9625,0.0,0.01144,1e-05,2.38401]
[1777633592367,40.25,77278.3625,0.0,0.0114,1e-05,2.37647]
[1777633597372,40.25,77274.0725,0.0,0.01136,1e-05,2.3691]
[1777633602377,40.25,77267.2025,0.0,0.01129,1e-05,2.35734]
[1777633607382,40.25,77264.7075,0.0,0.01127,1e-05,2.35308]
[1777633612387,40.25,77262.6225,0.0,0.01125,1e-05,2.34952]
[1777633617392,40.25,77260.9525,0.0,0.01123,1e-05,2.34668]
[1777633622397,40.25,77261.2825,0.0,0.01124,1e-05,2.34724]
[1777633627618,40.25,77257.7025,0.0,0.0112,1e-05,2.34115]
[1777633632653,40.25,77257.11,0.0,0.0112,1e-05,2.34014]
[1777633637688,40.25,77255.5575,0.0,0.01119,1e-05,2.3375]
[1777633642722,40.25,77252.3475,0.0,0.01116,1e-05,2.33206]
[1777633647758,40.25,77250.3925,0.0,0.01114,1e-05,2.32875]
[1777633653428,40.25,77249.04,0.0,0.01112,1e-05,2.32514]
[1777633658836,40.25,77248.3975,0.0,0.01111,1e-05,2.32406]
[1777633664439,40.25,77245.955,0.0,0.01109,1e-05,2.31993]
[1777633669444,40.25,77244.6,0.0,0.01108,1e-05,2.31765]
[1777633674950,40.25,77245.18,0.0,0.01108,1e-05,2.31863]
[1777633679985,40.25,77249.78,0.0,0.01113,1e-05,2.32639]
[1777633685020,40.25,77249.06,0.0,0.01112,1e-05,2.32518]
[1777633690055,40.25,77248.4575,0.0,0.01111,1e-05,2.32416]
[1777633695090,40.25,77252.3025,0.0,0.01115,1e-05,2.33066]
[1777633700125,40.25,77250.6725,0.0,0.01113,1e-05,2.3279]
[1777633705160,40.25,77250.7625,0.0,0.01114,1e-05,2.32806]
[1777633710195,40.25,77250.75,0.0,0.01113,1e-05,2.32804]
[1777633715230,40.25,77250.1775,0.0,0.01112,1e-05,2.32575]
[1777633720265,40.25,77246.6425,0.0,0.01109,1e-05,2.31978]
[1777633725499,40.25,77245.64,0.0,0.01108,1e-05,2.31808]
[1777633731342,40.25,77244.3675,0.0,0.01107,1e-05,2.31594]
[1777633736377,40.25,77243.6325,0.0,0.01106,1e-05,2.3147]
[1777633741412,40.25,77243.0125,0.0,0.01106,1e-05,2.31366]
[1777633746447,40.25,77242.84,0.0,0.01106,1e-05,2.31337]
[1777633751482,40.25,77243.1375,0.0,0.01106,1e-05,2.31387]
[1777633756516,40.25,77242.655,0.0,0.01106,1e-05,2.31306]
[1777633761535,40.25,77241.6275,0.0,0.01105,1e-05,2.31133]
[1777633767541,40.25,77240.965,0.0,0.01104,1e-05,2.31021]
[1777633772546,40.25,77242.9675,0.0,0.01105,1e-05,2.31227]
[1777633777550,40.25,77241.745,0.0,0.01104,1e-05,2.31021]
[1777633782555,40.25,77241.575,0.0,0.01104,1e-05,2.30992]
[1777633787560,40.25,77243.67,0.0,0.01106,1e-05,2.31345]
[1777633792565,40.25,77241.24,0.0,0.01104,1e-05,2.30936]
[1777633798571,40.25,77240.4825,0.0,0.01103,1e-05,2.30809]
[1777633804577,40.25,77240.3875,0.0,0.01103,1e-05,2.30793]
[1777633810583,40.25,77238.7775,0.0,0.01101,1e-05,2.30522]
[1777633815956,40.25,77256.2725,0.0,0.01117,1e-05,2.33475]
[1777633820991,40.25,77255.0375,0.0,0.01116,1e-05,2.33265]
[1777633826026,40.25,77249.4025,0.0,0.01111,1e-05,2.32312]
[1777633831603,40.25,77249.17,0.0,0.0111,1e-05,2.32141]
[1777633837105,40.25,77252.9975,0.0,0.01114,1e-05,2.32788]
[1777633842140,40.25,77250.6025,0.0,0.01112,1e-05,2.32383]
[1777633847176,40.25,77247.9525,0.0,0.01109,1e-05,2.31935]
[1777633852212,40.25,77246.7075,0.0,0.01108,1e-05,2.31725]
[1777633858252,40.25,77245.3925,0.0,0.01107,1e-05,2.31504]
[1777633863288,40.25,77257.5825,0.0,0.01118,1e-05,2.33565]
[1777633868640,40.25,77259.4975,0.0,0.0112,1e-05,2.3389]
[1777633873645,40.25,77260.375,0.0,0.0112,1e-05,2.34039]
[1777633879401,40.25,77260.985,0.0,0.01121,1e-05,2.34143]
[1777633884656,40.25,77261.96,0.0,0.01122,1e-05,2.34308]
[1777633891485,40.25,77262.155,0.0,0.01122,1e-05,2.34209]
[1777633896520,40.25,77262.78,0.0,0.01122,1e-05,2.34315]
[1777633901555,40.25,77265.54,0.0,0.01125,1e-05,2.34785]
[1777633906589,40.25,77270.475,0.0,0.01129,1e-05,2.35627]
[1777633911625,40.25,77270.5675,0.0,0.01129,1e-05,2.35643]
[1777633916660,40.25,77268.575,0.0,0.01127,1e-05,2.35303]
[1777633921693,40.25,77265.6,0.0,0.01125,1e-05,2.34795]
[1777633926698,40.25,77263.575,0.0,0.01123,1e-05,2.34451]
[1777633931703,40.25,77265.9125,0.0,0.01125,1e-05,2.34849]
[1777633936707,40.25,77268.6975,0.0,0.01128,1e-05,2.35324]
[1777633941712,40.25,77268.5,0.0,0.01127,1e-05,2.3529]
[1777633946717,40.25,77269.7825,0.0,0.01129,1e-05,2.35509]
[1777633951722,40.25,77270.335,0.0,0.01128,1e-05,2.3547]
[1777633956727,40.25,77272.525,0.0,0.0113,1e-05,2.35845]
[1777633961732,40.25,77277.515,0.0,0.01135,1e-05,2.36699]
[1777633967010,40.25,77272.4025,0.0,0.0113,1e-05,2.35824]
[1777633972045,40.25,77273.47,0.0,0.01131,1e-05,2.36006]
[1777633977080,40.25,77276.4025,0.0,0.01134,1e-05,2.36508]
[1777633982121,40.25,77281.2075,0.0,0.01139,1e-05,2.37333]
[1777633987157,40.25,77283.9,0.0,0.01141,1e-05,2.37796]
[1777633992192,40.25,77287.8125,0.0,0.01145,1e-05,2.38471]
[1777633997230,40.25,77288.335,0.0,0.01145,1e-05,2.38561]
[1777634002267,40.25,77291.945,0.0,0.01149,1e-05,2.39185]
[1777634007302,40.25,77296.2375,0.0,0.01153,1e-05,2.39928]
[1777634012338,40.25,77299.1425,0.0,0.01155,1e-05,2.40297]
[1777634017373,40.25,77300.2975,0.0,0.01156,1e-05,2.40497]
[1777634022411,40.25,77301.8625,0.0,0.01157,1e-05,2.40769]
[1777634027446,40.25,77303.4425,0.0,0.01159,1e-05,2.41044]
[1777634032481,40.25,77304.0475,0.0,0.01159,1e-05,2.4115]
[1777634037516,40.25,77304.74,0.0,0.0116,1e-05,2.4127]
[1777634043558,40.25,77305.7875,0.0,0.01161,1e-05,2.41453]
[1777634048593,40.25,77306.46,0.0,0.01162,1e-05,2.4157]
[1777634053628,40.25,77307.33,0.0,0.01162,1e-05,2.41722]
[1777634058841,40.25,77307.73,0.0,0.01163,1e-05,2.41791]
[1777634064705,40.25,77316.555,0.0,0.01171,1e-05,2.43335]
[1777634069740,40.25,77315.79,0.0,0.01171,1e-05,2.43201]
[1777634074776,40.25,77311.0775,0.0,0.01165,1e-05,2.4224]
[1777634079811,40.25,77311.3625,0.0,0.01166,1e-05,2.4229]
[1777634084846,40.25,77312.14,0.0,0.01166,1e-05,2.42426]
[1777634089872,40.25,77312.6675,0.0,0.01167,1e-05,2.42518]
[1777634094879,40.25,77312.84,0.0,0.01167,1e-05,2.42548]
[1777634099884,40.25,77312.89,0.0,0.01167,1e-05,2.42557]
[1777634104889,40.25,77311.5875,0.0,0.01166,1e-05,2.42329]
[1777634106635,40.25,77311.61,0.0,0.01166,1e-05,2.42333]
[1777634111896,40.25,77311.945,0.0,0.01166,1e-05,2.42392]
[1777634116901,40.25,77310.64,0.0,0.01165,1e-05,2.42164]
[1777634119358,40.25,77310.96,0.0,0.01165,1e-05,2.4222]
[1777634125127,40.25,77311.7975,0.0,0.01166,1e-05,2.42366]
[1777634130162,40.25,77312.0175,0.0,0.01166,1e-05,2.42404]
[1777634135197,40.25,77311.8375,0.0,0.01165,1e-05,2.42237]
[1777634140232,40.25,77303.8,0.0,0.01158,1e-05,2.40836]
[1777634145269,40.25,77304.6125,0.0,0.01159,1e-05,2.40977]
[1777634151309,40.25,77304.185,0.0,0.01158,1e-05,2.40903]
[1777634156343,40.25,77303.485,0.0,0.01158,1e-05,2.40781]
[1777634161382,40.25,77300.7825,0.0,0.01155,1e-05,2.40311]
[1777634166417,40.25,77298.9475,0.0,0.01153,1e-05,2.39993]
[1777634171453,40.25,77299.23,0.0,0.01154,1e-05,2.40042]
[1777634176489,40.25,77299.81,0.0,0.01154,1e-05,2.40143]
[1777634181524,40.25,77300.8925,0.0,0.01155,1e-05,2.40331]
[1777634186559,40.25,77304.745,0.0,0.01159,1e-05,2.41]
[1777634191594,40.25,77305.255,0.0,0.01159,1e-05,2.40954]
[1777634196636,40.25,77305.6025,0.0,0.01159,1e-05,2.41014]
[1777634198650,40.25,77330.7925,0.0,0.01183,1e-05,2.4543]
[1777634203685,40.25,77345.515,0.0,0.01197,1e-05,2.48041]
[1777634208719,40.25,77347.9325,0.0,0.012,1e-05,2.48471]
[1777634211600,40.25,77349.21,0.0,0.01201,1e-05,2.48699]
[1777634211741,40.25,77349.21,0.0,0.01201,1e-05,2.48699]
[1777634217006,40.25,77349.45,0.0,0.01201,1e-05,2.48742]
[1777634222818,40.25,77341.375,0.0,0.01193,1e-05,2.47304]
[1777634227853,40.25,77338.8375,0.0,0.01191,1e-05,2.46854]
[1777634232888,40.25,77337.4325,0.0,0.01189,1e-05,2.46605]
[1777634237923,40.25,77336.76,0.0,0.01189,1e-05,2.46486]
[1777634243035,40.25,77336.3575,0.0,0.01188,1e-05,2.46414]
[1777634249041,40.25,77335.9875,0.0,0.01188,1e-05,2.46349]
[1777634254046,40.25,77335.9525,0.0,0.01187,1e-05,2.46205]
[1777634259051,40.25,77335.765,0.0,0.01187,1e-05,2.46172]
[1777634264056,40.25,77336.12,0.0,0.01187,1e-05,2.46235]
[1777634269061,40.25,77343.21,0.0,0.01194,1e-05,2.47493]
[1777634274066,40.25,77350.0775,0.0,0.01201,1e-05,2.48716]
[1777634279071,40.25,77363.82,0.0,0.01215,1e-05,2.51178]
[1777634284076,40.25,77361.35,0.0,0.01212,1e-05,2.50734]
[1777634289083,40.25,77364.26,0.0,0.01215,1e-05,2.51257]
[1777634294316,40.25,77367.395,0.0,0.01218,1e-05,2.51821]
[1777634299351,40.25,77381.455,0.0,0.01232,1e-05,2.54365]
[1777634304386,40.25,77376.32,0.0,0.01227,1e-05,2.53434]
[1777634309421,40.25,77378.3825,0.0,0.01229,1e-05,2.53808]
[1777634314456,40.25,77379.025,0.0,0.01229,1e-05,2.53784]
[1777634319491,40.25,77380.7675,0.0,0.01231,1e-05,2.541]
[1777634324526,40.25,77378.9725,0.0,0.01229,1e-05,2.53775]
[1777634329561,40.25,77376.8025,0.0,0.01227,1e-05,2.53381]
[1777634334597,40.25,77374.5975,0.0,0.01225,1e-05,2.52982]
[1777634339632,40.25,77376.17,0.0,0.01226,1e-05,2.53267]
[1777634344667,40.25,77369.805,0.0,0.0122,1e-05,2.52116]
[1777634349702,40.25,77372.5925,0.0,0.01223,1e-05,2.5262]
[1777634354738,40.25,77371.29,0.0,0.01221,1e-05,2.52384]
[1777634359772,40.25,77372.7775,0.0,0.01223,1e-05,2.52653]
[1777634364806,40.25,77374.01,0.0,0.01224,1e-05,2.52876]
[1777634369845,40.25,77375.025,0.0,0.01225,1e-05,2.53059]
[1777634374880,40.25,77381.395,0.0,0.01231,1e-05,2.54074]
[1777634379915,40.25,77386.5325,0.0,0.01236,1e-05,2.55008]
[1777634384951,40.25,77400.215,0.0,0.0125,1e-05,2.57508]
[1777634389985,40.25,77402.1275,0.0,0.01251,1e-05,2.57859]
[1777634395021,40.25,77410.9275,0.0,0.0126,1e-05,2.59479]
[1777634400057,40.25,77411.045,0.0,0.0126,1e-05,2.59501]
[1777634400845,40.25,77411.045,0.0,0.0126,1e-05,2.59501]
[1777634401064,40.25,77411.045,0.0,0.0126,1e-05,2.59501]
[1777634405985,40.25,77420.9275,0.0,0.01271,1e-05,2.6133]
[1777634406100,40.25,77420.9275,0.0,0.01271,1e-05,2.6133]
[1777634411136,40.25,77418.285,0.0,0.01268,1e-05,2.6084]
[1777634416171,40.25,77417.585,0.0,0.01267,1e-05,2.6071]
[1777634421205,40.25,77413.205,0.0,0.01263,1e-05,2.599]
[1777634426220,40.25,77413.705,0.0,0.01263,1e-05,2.59992]
[1777634431225,40.25,77413.475,0.0,0.01262,1e-05,2.59807]
[1777634436230,40.25,77413.5875,0.0,0.01262,1e-05,2.59828]
[1777634441235,40.25,77413.0175,0.0,0.01262,1e-05,2.59723]
[1777634446240,40.25,77427.9175,0.0,0.01277,1e-05,2.62486]
[1777634451245,40.25,77426.1525,0.0,0.01275,1e-05,2.62158]
[1777634456250,40.25,77424.795,0.0,0.01274,1e-05,2.61905]
[1777634461488,40.25,77423.4325,0.0,0.01272,1e-05,2.61652]
[1777634466523,40.25,77425.715,0.0,0.01275,1e-05,2.62076]
[1777634471569,40.25,77425.17,0.0,0.01274,1e-05,2.61975]
[1777634476604,40.25,77431.1175,0.0,0.0128,1e-05,2.63083]
[1777634481639,40.25,77443.8175,0.0,0.01294,1e-05,2.65461]
[1777634486373,40.25,77451.1625,0.0,0.01301,1e-05,2.66844]
[1777634486639,40.25,77451.1625,0.0,0.01301,1e-05,2.66844]
[1777634486795,40.25,77451.1625,0.0,0.01301,1e-05,2.66844]
[1777634487281,40.25,77488.53,0.0,0.01341,1e-05,2.73969]
[1777634487504,40.25,77488.53,0.0,0.01341,1e-05,2.73969]
[1777634488282,40.25,77533.1825,0.0,0.01389,1e-05,2.82677]
[1777634489148,40.25,77533.1825,0.0,0.01389,1e-05,2.82677]
[1777634493741,40.25,77557.86,0.0,0.01416,1e-05,2.87429]
[1777634497793,40.25,77557.1975,0.0,0.01415,1e-05,2.87297]
[1777634502809,40.25,77559.66,0.0,0.01418,1e-05,2.8779]
[1777634507844,40.25,77549.8275,0.0,0.01407,1e-05,2.85826]
[1777634508397,40.25,77549.8275,0.0,0.01407,1e-05,2.85826]
[1777634513887,40.25,77543.915,0.0,0.014,1e-05,2.84651]
[1777634518921,40.25,77513.8275,0.0,0.01367,1e-05,2.78727]
[1777634523957,40.25,77490.44,0.0,0.01342,1e-05,2.74189]
[1777634529312,40.25,77482.3,0.0,0.01333,1e-05,2.72623]
[1777634535036,40.25,77504.515,0.0,0.01357,1e-05,2.76913]
[1777634540071,40.25,77503.41,0.0,0.01356,1e-05,2.76698]
[1777634545106,40.25,77506.92,0.0,0.0136,1e-05,2.7738]
[1777634550141,40.25,77504.075,0.0,0.01357,1e-05,2.76827]
[1777634555177,40.25,77486.035,0.0,0.01337,1e-05,2.73193]
[1777634558864,40.25,77483.29,0.0,0.01334,1e-05,2.72666]
[1777634564239,40.25,77483.9275,0.0,0.01334,1e-05,2.72789]
[1777634569274,40.25,77490.34,0.0,0.01341,1e-05,2.74022]
[1777634574310,40.25,77478.285,0.0,0.01328,1e-05,2.71707]
[1777634579345,40.25,77468.0,0.0,0.01317,1e-05,2.69744]
[1777634584376,40.25,77467.57,0.0,0.01317,1e-05,2.69662]
[1777634589381,40.25,77466.7275,0.0,0.01316,1e-05,2.69502]
[1777634594386,40.25,77459.5725,0.0,0.01309,1e-05,2.68143]
[1777634599391,40.25,77464.2475,0.0,0.01314,1e-05,2.6903]
[1777634604396,40.25,77462.1275,0.0,0.01311,1e-05,2.68628]
[1777634609401,40.25,77460.805,0.0,0.0131,1e-05,2.68377]
[1777634614406,40.25,77461.8275,0.0,0.0131,1e-05,2.68425]
[1777634619411,40.25,77463.25,0.0,0.01312,1e-05,2.68695]
[1777634624416,40.25,77439.34,0.0,0.01287,1e-05,2.64188]
[1777634629421,40.25,77426.81,0.0,0.01274,1e-05,2.6185]
[1777634634426,40.25,77427.615,0.0,0.01275,1e-05,2.62]
[1777634639778,40.25,77426.05,0.0,0.01273,1e-05,2.61709]
[1777634644813,40.25,77425.145,0.0,0.01272,1e-05,2.61541]
[1777634649848,40.25,77424.1575,0.0,0.01271,1e-05,2.61357]
[1777634654882,40.25,77423.1325,0.0,0.0127,1e-05,2.61167]
[1777634659917,40.25,77416.44,0.0,0.01263,1e-05,2.59927]
[1777634664953,40.25,77410.6,0.0,0.01257,1e-05,2.5885]
[1777634669988,40.25,77407.7625,0.0,0.01254,1e-05,2.58327]
[1777634675024,40.25,77403.15,0.0,0.01249,1e-05,2.57338]
[1777634680059,40.25,77403.325,0.0,0.01249,1e-05,2.5737]
[1777634685094,40.25,77397.625,0.0,0.01244,1e-05,2.56326]
[1777634690129,40.25,77396.41,0.0,0.01242,1e-05,2.56104]
[1777634695165,40.25,77392.03,0.0,0.01238,1e-05,2.55305]
[1777634700200,40.25,77407.335,0.0,0.01253,1e-05,2.58107]
[1777634705235,40.25,77410.46,0.0,0.01257,1e-05,2.58682]
[1777634710270,40.25,77411.855,0.0,0.01258,1e-05,2.58939]
[1777634715306,40.25,77404.0375,0.0,0.0125,1e-05,2.57501]
[1777634720341,40.25,77390.27,0.0,0.01236,1e-05,2.54984]
[1777634725377,40.25,77378.9725,0.0,0.01225,1e-05,2.52934]
[1777634730412,40.25,77376.5075,0.0,0.01222,1e-05,2.52488]
[1777634735448,40.25,77371.9525,0.0,0.01217,1e-05,2.51526]
[1777634740483,40.25,77377.165,0.0,0.01222,1e-05,2.52467]
[1777634745535,40.25,77376.6,0.0,0.01222,1e-05,2.52365]
[1777634750540,40.25,77376.315,0.0,0.01222,1e-05,2.52313]
[1777634755545,40.25,77375.5875,0.0,0.01221,1e-05,2.52182]
[1777634760550,40.25,77384.6425,0.0,0.0123,1e-05,2.53821]
[1777634765555,40.25,77397.835,0.0,0.01243,1e-05,2.56223]
[1777634770560,40.25,77399.8475,0.0,0.01245,1e-05,2.56591]
[1777634775565,40.25,77390.44,0.0,0.01236,1e-05,2.54874]
[1777634780570,40.25,77389.135,0.0,0.01234,1e-05,2.54637]
[1777634785575,40.25,77379.175,0.0,0.01224,1e-05,2.5283]
[1777634790580,40.25,77361.35,0.0,0.01207,1e-05,2.49622]
[1777634795585,40.25,77362.2325,0.0,0.01207,1e-05,2.49641]
[1777634797756,40.25,77360.4975,0.0,0.01205,1e-05,2.49331]
[1777634798932,40.25,77360.1925,0.0,0.01205,1e-05,2.49276]
[1777634804594,40.25,77356.965,0.0,0.01202,1e-05,2.48699]
[1777634809599,40.25,77355.26,0.0,0.012,1e-05,2.48395]
[1777634815007,40.25,77354.0375,0.0,0.01199,1e-05,2.48177]
[1777634820038,40.25,77359.6025,0.0,0.01205,1e-05,2.49171]
[1777634825073,40.25,77356.995,0.0,0.01202,1e-05,2.48705]
[1777634830108,40.25,77352.4725,0.0,0.01198,1e-05,2.47898]
[1777634835143,40.25,77358.06,0.0,0.01203,1e-05,2.48895]
[1777634840178,40.25,77356.2675,0.0,0.01201,1e-05,2.48575]
[1777634845217,40.25,77350.8425,0.0,0.01196,1e-05,2.47608]
[1777634850252,40.25,77349.7825,0.0,0.01195,1e-05,2.4742]
[1777634855287,40.25,77343.275,0.0,0.01188,1e-05,2.46127]
[1777634860322,40.25,77342.22,0.0,0.01187,1e-05,2.4594]
[1777634865357,40.25,77341.2275,0.0,0.01186,1e-05,2.45765]
[1777634870393,40.25,77340.4975,0.0,0.01185,1e-05,2.45636]
[1777634875428,40.25,77335.925,0.0,0.01181,1e-05,2.44828]
[1777634880462,40.25,77336.365,0.0,0.01181,1e-05,2.44906]
[1777634885498,40.25,77337.4825,0.0,0.01182,1e-05,2.45103]
[1777634890533,40.25,77338.8775,0.0,0.01184,1e-05,2.45349]
[1777634895568,40.25,77337.8375,0.0,0.01183,1e-05,2.45166]
[1777634900602,40.25,77338.405,0.0,0.01183,1e-05,2.45266]
[1777634905638,40.25,77338.7175,0.0,0.01184,1e-05,2.45321]
[1777634910674,40.25,77339.0625,0.0,0.01184,1e-05,2.45382]
[1777634915706,40.25,77336.9425,0.0,0.01181,1e-05,2.44871]
[1777634920711,40.25,77332.7375,0.0,0.01177,1e-05,2.4413]
[1777634925716,40.25,77330.445,0.0,0.01175,1e-05,2.43727]
[1777634930721,40.25,77330.01,0.0,0.01175,1e-05,2.4365]
[1777634935726,40.25,77334.1225,0.0,0.01179,1e-05,2.44374]
[1777634940822,40.25,77332.4925,0.0,0.01177,1e-05,2.44087]
[1777634945827,40.25,77333.27,0.0,0.01178,1e-05,2.44223]
[1777634950832,40.25,77334.9925,0.0,0.01179,1e-05,2.44527]
[1777634955837,40.25,77333.8275,0.0,0.01178,1e-05,2.44322]
[1777634960842,40.25,77334.985,0.0,0.01179,1e-05,2.44525]
[1777634965847,40.25,77338.8625,0.0,0.01183,1e-05,2.45209]
[1777634970851,40.25,77342.7925,0.0,0.01187,1e-05,2.45904]
[1777634976132,40.25,77351.4275,0.0,0.01195,1e-05,2.47298]
[1777634981167,40.25,77350.04,0.0,0.01193,1e-05,2.47051]
[1777634986202,40.25,77349.045,0.0,0.01192,1e-05,2.46875]
[1777634991237,40.25,77349.8175,0.0,0.01193,1e-05,2.47012]
[1777634997279,40.25,77348.165,0.0,0.01191,1e-05,2.46719]
[1777635002315,40.25,77348.68,0.0,0.01192,1e-05,2.4681]
[1777635007354,40.25,77351.8925,0.0,0.01195,1e-05,2.47381]
[1777635012896,40.25,77354.97,0.0,0.01198,1e-05,2.47929]
[1777635018431,40.25,77359.62,0.0,0.01203,1e-05,2.48758]
[1777635021452,40.25,77381.1975,0.0,0.01224,1e-05,2.52636]
[1777635026487,40.25,77379.26,0.0,0.01222,1e-05,2.52286]
[1777635031522,40.25,77384.8275,0.0,0.01227,1e-05,2.53153]
[1777635036557,40.25,77388.2175,0.0,0.0123,1e-05,2.53767]
[1777635041592,40.25,77388.6275,0.0,0.01231,1e-05,2.53842]
[1777635046627,40.25,77391.2725,0.0,0.01233,1e-05,2.54322]
[1777635051662,40.25,77393.0825,0.0,0.01235,1e-05,2.54651]
[1777635056697,40.25,77396.4375,0.0,0.01238,1e-05,2.55262]
[1777635061732,40.25,77398.625,0.0,0.01241,1e-05,2.55661]
[1777635066767,40.25,77404.475,0.0,0.01246,1e-05,2.56731]
[1777635071801,40.25,77406.0975,0.0,0.01248,1e-05,2.57028]
[1777635076839,40.25,77404.9975,0.0,0.01247,1e-05,2.56827]
[1777635081874,40.25,77397.46,0.0,0.01239,1e-05,2.55449]
[1777635086909,40.25,77394.915,0.0,0.01237,1e-05,2.54985]
[1777635091944,40.25,77395.97,0.0,0.01237,1e-05,2.55036]
[1777635096978,40.25,77394.515,0.0,0.01236,1e-05,2.54771]
[1777635101985,40.25,77403.9,0.0,0.01245,1e-05,2.56484]
[1777635106990,40.25,77401.76,0.0,0.01243,1e-05,2.56093]
[1777635111995,40.25,77401.7675,0.0,0.01243,1e-05,2.56094]
[1777635117000,40.25,77387.3225,0.0,0.01229,1e-05,2.53464]
[1777635122006,40.25,77382.8125,0.0,0.01224,1e-05,2.52648]
[1777635127011,40.25,77379.3925,0.0,0.01221,1e-05,2.5203]
[1777635133021,40.25,77378.605,0.0,0.0122,1e-05,2.51888]
[1777635138026,40.25,77385.055,0.0,0.01226,1e-05,2.53053]
[1777635143303,40.25,77383.2225,0.0,0.01225,1e-05,2.52722]
[1777635148338,40.25,77383.36,0.0,0.01225,1e-05,2.52747]
[1777635153373,40.25,77380.0775,0.0,0.01221,1e-05,2.52014]
[1777635158408,40.25,77385.8075,0.0,0.01226,1e-05,2.53049]
[1777635163443,40.25,77391.345,0.0,0.01232,1e-05,2.54054]
[1777635168478,40.25,77394.6425,0.0,0.01235,1e-05,2.54653]
[1777635173513,40.25,77388.855,0.0,0.0123,1e-05,2.53602]
[1777635178550,40.25,77384.4775,0.0,0.01225,1e-05,2.52809]
[1777635183586,40.25,77383.6775,0.0,0.01224,1e-05,2.52664]
[1777635188621,40.25,77382.665,0.0,0.01223,1e-05,2.52481]
[1777635193655,40.25,77382.0,0.0,0.01223,1e-05,2.52361]
[1777635198691,40.25,77381.3,0.0,0.01222,1e-05,2.52234]
[1777635203726,40.25,77380.48,0.0,0.01221,1e-05,2.52086]
[1777635208761,40.25,77378.81,0.0,0.0122,1e-05,2.51785]
[1777635213796,40.25,77377.525,0.0,0.01218,1e-05,2.51413]
[1777635219109,40.25,77377.1475,0.0,0.01217,1e-05,2.51345]
[1777635224873,40.25,77376.5775,0.0,0.01217,1e-05,2.51243]
[1777635229908,40.25,77375.3575,0.0,0.01215,1e-05,2.51023]
[1777635234943,40.25,77375.1575,0.0,0.01215,1e-05,2.50987]
[1777635239978,40.25,77380.4425,0.0,0.01221,1e-05,2.5194]
[1777635245013,40.25,77378.26,0.0,0.01218,1e-05,2.51546]
[1777635250049,40.25,77372.1175,0.0,0.01212,1e-05,2.50441]
[1777635255084,40.25,77370.5825,0.0,0.01211,1e-05,2.50165]
[1777635260119,40.25,77369.9025,0.0,0.0121,1e-05,2.50043]
[1777635265155,40.25,77355.9375,0.0,0.01196,1e-05,2.47548]
[1777635270162,40.25,77351.5875,0.0,0.01192,1e-05,2.46775]
[1777635275167,40.25,77349.05,0.0,0.01189,1e-05,2.46187]
[1777635280172,40.25,77349.665,0.0,0.0119,1e-05,2.46296]
[1777635285177,40.25,77354.27,0.0,0.01194,1e-05,2.47113]
[1777635290182,40.25,77353.655,0.0,0.01194,1e-05,2.47004]
[1777635295187,40.25,77354.6725,0.0,0.01195,1e-05,2.47185]
[1777635300192,40.25,77355.325,0.0,0.01195,1e-05,2.47301]
[1777635305197,40.25,77357.9625,0.0,0.01198,1e-05,2.4777]
[1777635310470,40.25,77359.0425,0.0,0.01199,1e-05,2.47962]
[1777635316208,40.25,77358.5975,0.0,0.01198,1e-05,2.47883]
[1777635321547,40.25,77359.1275,0.0,0.01199,1e-05,2.47978]
[1777635326583,40.25,77356.6,0.0,0.01196,1e-05,2.47527]
[1777635331617,40.25,77352.5475,0.0,0.01192,1e-05,2.46669]
[1777635336652,40.25,77350.17,0.0,0.0119,1e-05,2.46247]
[1777635341690,40.25,77347.2675,0.0,0.01187,1e-05,2.45733]
[1777635346725,40.25,77344.4825,0.0,0.01184,1e-05,2.45241]
[1777635351760,40.25,77343.4525,0.0,0.01183,1e-05,2.45059]
[1777635356795,40.25,77335.08,0.0,0.01175,1e-05,2.43584]
[1777635361831,40.25,77331.8375,0.0,0.01172,1e-05,2.43015]
[1777635366866,40.25,77327.275,0.0,0.01168,1e-05,2.42216]
[1777635371901,40.25,77323.785,0.0,0.01164,1e-05,2.41606]
[1777635376936,40.25,77326.265,0.0,0.01167,1e-05,2.42039]
[1777635381971,40.25,77330.2925,0.0,0.0117,1e-05,2.42744]
[1777635387006,40.25,77329.045,0.0,0.01169,1e-05,2.42526]
[1777635392041,40.25,77327.91,0.0,0.01167,1e-05,2.42191]
[1777635397076,40.25,77328.1175,0.0,0.01168,1e-05,2.42227]
[1777635402112,40.25,77328.0275,0.0,0.01168,1e-05,2.42211]
[1777635407146,40.25,77328.4625,0.0,0.01168,1e-05,2.42287]
[1777635412182,40.25,77328.385,0.0,0.01168,1e-05,2.42274]
[1777635417216,40.25,77327.115,0.0,0.01167,1e-05,2.42052]
[1777635422252,40.25,77325.78,0.0,0.01165,1e-05,2.41818]
[1777635427287,40.25,77326.145,0.0,0.01166,1e-05,2.41882]
[1777635432322,40.25,77325.97,0.0,0.01166,1e-05,2.41851]
[1777635437329,40.25,77327.0175,0.0,0.01167,1e-05,2.42034]
[1777635442334,40.25,77335.765,0.0,0.01175,1e-05,2.43568]
[1777635447339,40.25,77336.6575,0.0,0.01176,1e-05,2.43725]
[1777635452345,40.25,77336.76,0.0,0.01175,1e-05,2.43606]
[1777635457350,40.25,77338.3525,0.0,0.01177,1e-05,2.43886]
[1777635462355,40.25,77339.04,0.0,0.01178,1e-05,2.44007]
[1777635467360,40.25,77338.4875,0.0,0.01177,1e-05,2.4391]
[1777635472365,40.25,77335.7275,0.0,0.01174,1e-05,2.43424]
[1777635477637,40.25,77334.86,0.0,0.01174,1e-05,2.43272]
[1777635482672,40.25,77337.9075,0.0,0.01176,1e-05,2.43808]
[1777635487709,40.25,77344.8275,0.0,0.01183,1e-05,2.45027]
[1777635492744,40.25,77343.5225,0.0,0.01182,1e-05,2.44797]
[1777635497779,40.25,77341.92,0.0,0.0118,1e-05,2.44514]
[1777635502814,40.25,77341.5175,0.0,0.0118,1e-05,2.44443]
[1777635507849,40.25,77341.77,0.0,0.0118,1e-05,2.44488]
[1777635512884,40.25,77341.97,0.0,0.0118,1e-05,2.44386]
[1777635517919,40.25,77342.0675,0.0,0.0118,1e-05,2.44403]
[1777635522954,40.25,77341.9075,0.0,0.0118,1e-05,2.44375]
[1777635527989,40.25,77342.215,0.0,0.0118,1e-05,2.44429]
[1777635533026,40.25,77343.9625,0.0,0.01182,1e-05,2.44737]
[1777635538060,40.25,77343.8875,0.0,0.01182,1e-05,2.44724]
[1777635543096,40.25,77343.345,0.0,0.01181,1e-05,2.44628]
[1777635548131,40.25,77344.255,0.0,0.01182,1e-05,2.44789]
[1777635553167,40.25,77344.24,0.0,0.01182,1e-05,2.44786]
[1777635558202,40.25,77344.0725,0.0,0.01182,1e-05,2.44757]
[1777635563237,40.25,77344.0675,0.0,0.01182,1e-05,2.44756]
[1777635568460,40.25,77343.875,0.0,0.01182,1e-05,2.44722]
[1777635574314,40.25,77343.5075,0.0,0.01181,1e-05,2.4452]
[1777635579349,40.25,77339.9325,0.0,0.01177,1e-05,2.4389]
[1777635584384,40.25,77340.42,0.0,0.01178,1e-05,2.43976]
[1777635589419,40.25,77341.4475,0.0,0.01179,1e-05,2.44157]
[1777635594454,40.25,77341.71,0.0,0.01179,1e-05,2.44203]
[1777635600492,40.25,77341.7925,0.0,0.01179,1e-05,2.44218]
[1777635605497,40.25,77340.8225,0.0,0.01178,1e-05,2.44047]
[1777635610502,40.25,77341.8075,0.0,0.01179,1e-05,2.4422]
[1777635615507,40.25,77347.535,0.0,0.01184,1e-05,2.45231]
[1777635620512,40.25,77347.84,0.0,0.01185,1e-05,2.45285]
[1777635625517,40.25,77349.83,0.0,0.01187,1e-05,2.45636]
[1777635630522,40.25,77358.205,0.0,0.01195,1e-05,2.47122]
[1777635635527,40.25,77359.0525,0.0,0.01195,1e-05,2.47134]
[1777635640775,40.25,77360.61,0.0,0.01196,1e-05,2.47412]
[1777635645811,40.25,77361.1025,0.0,0.01197,1e-05,2.47499]
[1777635654546,40.25,77360.9175,0.0,0.01197,1e-05,2.47466]
[1777635661553,40.25,77360.41,0.0,0.01196,1e-05,2.47376]
[1777635666959,40.25,77377.2875,0.0,0.01213,1e-05,2.50394]
[1777635671994,40.25,77377.0875,0.0,0.01213,1e-05,2.50358]
[1777635677031,40.25,77378.5575,0.0,0.01214,1e-05,2.50622]
[1777635682066,40.25,77378.6075,0.0,0.01214,1e-05,2.50631]
[1777635687101,40.25,77379.01,0.0,0.01215,1e-05,2.50703]
[1777635692136,40.25,77375.31,0.0,0.0121,1e-05,2.49899]
[1777635697171,40.25,77374.765,0.0,0.0121,1e-05,2.49802]
[1777635702206,40.25,77372.4625,0.0,0.01207,1e-05,2.49389]
[1777635707241,40.25,77371.4125,0.0,0.01206,1e-05,2.49201]
[1777635712604,40.25,77371.7725,0.0,0.01207,1e-05,2.49265]
[1777635718318,40.25,77372.18,0.0,0.01207,1e-05,2.49338]
[1777635723353,40.25,77372.0575,0.0,0.01207,1e-05,2.49316]
[1777635728388,40.25,77357.275,0.0,0.01193,1e-05,2.4668]
[1777635733423,40.25,77360.2425,0.0,0.01195,1e-05,2.47208]
[1777635738458,40.25,77359.84,0.0,0.01195,1e-05,2.47136]
[1777635743493,40.25,77358.285,0.0,0.01194,1e-05,2.4686]
[1777635748528,40.25,77356.6675,0.0,0.01192,1e-05,2.46573]
[1777635753644,40.25,77354.83,0.0,0.0119,1e-05,2.46109]
[1777635759605,40.25,77354.325,0.0,0.01189,1e-05,2.46019]
[1777635764639,40.25,77353.3875,0.0,0.01188,1e-05,2.45853]
[1777635769660,40.25,77352.6025,0.0,0.01187,1e-05,2.45714]
[1777635774665,40.25,77356.92,0.0,0.01192,1e-05,2.46479]
[1777635779670,40.25,77357.76,0.0,0.01192,1e-05,2.46629]
[1777635784676,40.25,77358.9825,0.0,0.01194,1e-05,2.46846]
[1777635790682,40.25,77360.3375,0.0,0.01195,1e-05,2.47086]
[1777635795687,40.25,77361.17,0.0,0.01196,1e-05,2.47235]
[1777635800692,40.25,77362.21,0.0,0.01197,1e-05,2.4742]
[1777635805697,40.25,77363.705,0.0,0.01198,1e-05,2.47686]
[1777635810702,40.25,77363.5525,0.0,0.01198,1e-05,2.47659]
[1777635815997,40.25,77364.6325,0.0,0.01198,1e-05,2.47713]
[1777635821713,40.25,77365.15,0.0,0.01199,1e-05,2.47805]
[1777635827074,40.25,77378.22,0.0,0.01212,1e-05,2.50143]
[1777635832109,40.25,77386.885,0.0,0.0122,1e-05,2.51703]
[1777635837144,40.25,77393.9,0.0,0.01227,1e-05,2.52971]
[1777635842182,40.25,77403.7,0.0,0.01237,1e-05,2.54751]
[1777635847217,40.25,77390.825,0.0,0.01224,1e-05,2.52414]
[1777635852252,40.25,77389.595,0.0,0.01223,1e-05,2.52192]
[1777635857288,40.25,77377.78,0.0,0.01211,1e-05,2.50064]
[1777635862323,40.25,77378.3425,0.0,0.01212,1e-05,2.50165]
[1777635867358,40.25,77375.975,0.0,0.0121,1e-05,2.4974]
[1777635872393,40.25,77377.4425,0.0,0.0121,1e-05,2.49864]
[1777635877428,40.25,77377.8,0.0,0.01211,1e-05,2.49928]
[1777635882463,40.25,77379.4175,0.0,0.01212,1e-05,2.50219]
[1777635887499,40.25,77382.805,0.0,0.01216,1e-05,2.50828]
[1777635892538,40.25,77385.4975,0.0,0.01218,1e-05,2.51313]
[1777635897573,40.25,77391.0625,0.0,0.01224,1e-05,2.52317]
[1777635902609,40.25,77393.95,0.0,0.01227,1e-05,2.5284]
[1777635907644,40.25,77399.3175,0.0,0.01232,1e-05,2.53813]
[1777635912678,40.25,77393.1775,0.0,0.01226,1e-05,2.527]
[1777635917713,40.25,77388.5875,0.0,0.01221,1e-05,2.5187]
[1777635922748,40.25,77395.015,0.0,0.01228,1e-05,2.53033]
[1777635927784,40.25,77402.1875,0.0,0.01235,1e-05,2.54335]
[1777635932820,40.25,77402.4225,0.0,0.01234,1e-05,2.54237]
[1777635937833,40.25,77403.0325,0.0,0.01235,1e-05,2.54348]
[1777635942838,40.25,77401.705,0.0,0.01234,1e-05,2.54106]
[1777635947843,40.25,77401.0575,0.0,0.01233,1e-05,2.53989]
[1777635952848,40.25,77402.445,0.0,0.01235,1e-05,2.54241]
[1777635957853,40.25,77387.695,0.0,0.0122,1e-05,2.51569]
[1777635962858,40.25,77385.5175,0.0,0.01218,1e-05,2.51176]
[1777635967862,40.25,77376.145,0.0,0.01208,1e-05,2.49492]
[1777635972867,40.25,77373.7125,0.0,0.01206,1e-05,2.49056]
[1777635976021,40.25,77373.2075,0.0,0.01206,1e-05,2.48966]
[1777635982171,40.25,77372.245,0.0,0.01205,1e-05,2.48794]
[1777635984607,40.25,77370.645,0.0,0.01203,1e-05,2.48508]
[1777635989884,40.25,77370.015,0.0,0.01202,1e-05,2.48395]
[1777635995264,40.25,77369.5125,0.0,0.01201,1e-05,2.48167]
[1777636000299,40.25,77369.965,0.0,0.01202,1e-05,2.48248]
[1777636005334,40.25,77373.8825,0.0,0.01206,1e-05,2.48948]
[1777636010372,40.25,77374.1625,0.0,0.01206,1e-05,2.48998]
[1777636015407,40.25,77371.9475,0.0,0.01204,1e-05,2.48602]
[1777636020442,40.25,77373.8975,0.0,0.01206,1e-05,2.48951]
[1777636025477,40.25,77372.745,0.0,0.01204,1e-05,2.48744]
[1777636030514,40.25,77372.365,0.0,0.01204,1e-05,2.48676]
[1777636035549,40.25,77371.815,0.0,0.01204,1e-05,2.48578]
[1777636040585,40.25,77372.775,0.0,0.01204,1e-05,2.4875]
[1777636045621,40.25,77373.2,0.0,0.01205,1e-05,2.48826]
[1777636050656,40.25,77370.67,0.0,0.01202,1e-05,2.48374]
[1777636055690,40.25,77370.525,0.0,0.01202,1e-05,2.48209]
[1777636060726,40.25,77370.88,0.0,0.01202,1e-05,2.48272]
[1777636065761,40.25,77370.43,0.0,0.01202,1e-05,2.48192]
[1777636070796,40.25,77367.48,0.0,0.01199,1e-05,2.47666]
[1777636075832,40.25,77368.8225,0.0,0.012,1e-05,2.47905]
[1777636080867,40.25,77364.4875,0.0,0.01196,1e-05,2.47133]
[1777636085903,40.25,77364.345,0.0,0.01196,1e-05,2.47108]
[1777636090938,40.25,77364.83,0.0,0.01196,1e-05,2.47194]
[1777636095972,40.25,77362.795,0.0,0.01194,1e-05,2.46832]
[1777636101002,40.25,77362.1875,0.0,0.01193,1e-05,2.46724]
[1777636106007,40.25,77352.1225,0.0,0.01184,1e-05,2.44941]
[1777636111012,40.25,77352.3275,0.0,0.01183,1e-05,2.4484]
[1777636116017,40.25,77354.635,0.0,0.01185,1e-05,2.45248]
[1777636121029,40.25,77358.8225,0.0,0.0119,1e-05,2.45989]
[1777636126034,40.25,77359.255,0.0,0.0119,1e-05,2.46066]
[1777636131039,40.25,77361.9075,0.0,0.01193,1e-05,2.46536]
[1777636136044,40.25,77362.6125,0.0,0.01193,1e-05,2.46662]
[1777636141049,40.25,77362.81,0.0,0.01193,1e-05,2.46697]
[1777636146054,40.25,77362.42,0.0,0.01193,1e-05,2.46627]
[1777636152060,40.25,77346.565,0.0,0.01178,1e-05,2.43824]
[1777636157400,40.25,77333.3575,0.0,0.01165,1e-05,2.41508]
[1777636162435,40.25,77328.6875,0.0,0.01161,1e-05,2.40693]
[1777636167470,40.25,77326.8625,0.0,0.01159,1e-05,2.40376]
[1777636172505,40.25,77325.17,0.0,0.01157,1e-05,2.39946]
[1777636177540,40.25,77321.6325,0.0,0.01153,1e-05,2.39331]
[1777636182575,40.25,77321.4925,0.0,0.01153,1e-05,2.39307]
[1777636187609,40.25,77325.64,0.0,0.01157,1e-05,2.40027]
[1777636192646,40.25,77340.9075,0.0,0.01172,1e-05,2.42693]
[1777636197681,40.25,77345.93,0.0,0.01176,1e-05,2.43575]
[1777636202717,40.25,77342.48,0.0,0.01173,1e-05,2.42969]
[1777636207752,40.25,77345.8075,0.0,0.01176,1e-05,2.43554]
[1777636212787,40.25,77354.245,0.0,0.01184,1e-05,2.45041]
[1777636217822,40.25,77353.4775,0.0,0.01184,1e-05,2.44905]
[1777636222857,40.25,77353.4775,0.0,0.01184,1e-05,2.44905]
[1777636227892,40.25,77356.555,0.0,0.01187,1e-05,2.4545]
[1777636232927,40.25,77359.69,0.0,0.01189,1e-05,2.45867]
[1777636237962,40.25,77360.45,0.0,0.0119,1e-05,2.46002]
[1777636242997,40.25,77357.22,0.0,0.01187,1e-05,2.45429]
[1777636248033,40.25,77349.5575,0.0,0.01179,1e-05,2.44077]
[1777636253068,40.25,77349.29,0.0,0.01179,1e-05,2.44029]
[1777636258103,40.25,77347.81,0.0,0.01178,1e-05,2.43769]
[1777636263138,40.25,77348.7025,0.0,0.01178,1e-05,2.43926]
[1777636268174,40.25,77349.6875,0.0,0.01179,1e-05,2.44099]
[1777636273181,40.25,77351.9375,0.0,0.01182,1e-05,2.44496]
[1777636278186,40.25,77352.0475,0.0,0.01182,1e-05,2.44516]
[1777636283191,40.25,77352.885,0.0,0.01183,1e-05,2.44663]
[1777636288196,40.25,77355.8775,0.0,0.01185,1e-05,2.45192]
[1777636293201,40.25,77363.34,0.0,0.01192,1e-05,2.46376]
[1777636298206,40.25,77361.9825,0.0,0.01191,1e-05,2.46135]
[1777636303211,40.25,77359.93,0.0,0.01189,1e-05,2.45771]
[1777636308216,40.25,77360.2825,0.0,0.01189,1e-05,2.45834]
[1777636313221,40.25,77368.725,0.0,0.01197,1e-05,2.47333]
[1777636318226,40.25,77369.605,0.0,0.01198,1e-05,2.4749]
[1777636323560,40.25,77383.45,0.0,0.01212,1e-05,2.49966]
[1777636328596,40.25,77385.915,0.0,0.01214,1e-05,2.50409]
[1777636333631,40.25,77386.555,0.0,0.01215,1e-05,2.50524]
[1777636338666,40.25,77388.105,0.0,0.01216,1e-05,2.50803]
[1777636343701,40.25,77389.19,0.0,0.01217,1e-05,2.50999]
[1777636348736,40.25,77390.0,0.0,0.01218,1e-05,2.51145]
[1777636353771,40.25,77391.4175,0.0,0.01219,1e-05,2.5126]
[1777636358806,40.25,77392.63,0.0,0.0122,1e-05,2.51479]
[1777636363841,40.25,77401.4925,0.0,0.01229,1e-05,2.53082]
[1777636368876,40.25,77400.4875,0.0,0.01228,1e-05,2.529]
[1777636373911,40.25,77403.6125,0.0,0.01231,1e-05,2.53466]
[1777636378946,40.25,77394.97,0.0,0.01222,1e-05,2.51901]
[1777636383982,40.25,77389.9075,0.0,0.01217,1e-05,2.50988]
[1777636389016,40.25,77390.9675,0.0,0.01218,1e-05,2.51179]
[1777636394050,40.25,77392.0925,0.0,0.0122,1e-05,2.51382]
[1777636399086,40.25,77395.7275,0.0,0.01223,1e-05,2.52038]
[1777636404120,40.25,77395.9975,0.0,0.01223,1e-05,2.52087]
[1777636409157,40.25,77397.12,0.0,0.01225,1e-05,2.5229]
[1777636414192,40.25,77396.2175,0.0,0.01223,1e-05,2.51986]
[1777636419227,40.25,77396.0625,0.0,0.01223,1e-05,2.51958]
[1777636424262,40.25,77396.315,0.0,0.01223,1e-05,2.52004]
[1777636429297,40.25,77390.205,0.0,0.01217,1e-05,2.50902]
[1777636434332,40.25,77375.0325,0.0,0.01202,1e-05,2.48181]
[1777636439348,40.25,77371.68,0.0,0.01199,1e-05,2.47583]
[1777636444353,40.25,77371.1525,0.0,0.01198,1e-05,2.47489]
[1777636449358,40.25,77370.5775,0.0,0.01198,1e-05,2.47386]
[1777636454363,40.25,77377.4,0.0,0.01204,1e-05,2.48604]
[1777636459368,40.25,77378.7025,0.0,0.01206,1e-05,2.48837]
[1777636464373,40.25,77379.0675,0.0,0.01206,1e-05,2.48902]
[1777636469378,40.25,77378.1325,0.0,0.01205,1e-05,2.48735]
[1777636474383,40.25,77378.17,0.0,0.01205,1e-05,2.48602]
[1777636479388,40.25,77381.1525,0.0,0.01207,1e-05,2.49136]
[1777636484686,40.25,77381.76,0.0,0.01208,1e-05,2.49245]
[1777636489722,40.25,77377.305,0.0,0.01204,1e-05,2.48448]
[1777636495404,40.25,77378.41,0.0,0.01205,1e-05,2.48645]
[1777636500801,40.25,77380.97,0.0,0.01207,1e-05,2.49103]
[1777636505836,40.25,77382.9875,0.0,0.01209,1e-05,2.49465]
[1777636510871,40.25,77381.3125,0.0,0.01208,1e-05,2.49165]
[1777636515906,40.25,77382.34,0.0,0.01209,1e-05,2.49349]
[1777636521430,40.25,77378.3375,0.0,0.01205,1e-05,2.48632]
[1777636526983,40.25,77375.6775,0.0,0.01202,1e-05,2.48157]
[1777636532018,40.25,77376.815,0.0,0.01203,1e-05,2.48221]
[1777636537053,40.25,77376.5,0.0,0.01202,1e-05,2.48165]
[1777636542089,40.25,77374.9975,0.0,0.01201,1e-05,2.47897]
[1777636547123,40.25,77372.825,0.0,0.01199,1e-05,2.47509]
[1777636552158,40.25,77371.54,0.0,0.01197,1e-05,2.47281]
[1777636557192,40.25,77371.495,0.0,0.01197,1e-05,2.47273]
[1777636562228,40.25,77374.4825,0.0,0.012,1e-05,2.47805]
[1777636567263,40.25,77376.525,0.0,0.01202,1e-05,2.48169]
[1777636572298,40.25,77376.9125,0.0,0.01203,1e-05,2.48239]
[1777636577333,40.25,77375.9675,0.0,0.01202,1e-05,2.4807]
[1777636582491,40.25,77374.7775,0.0,0.01201,1e-05,2.47858]
[1777636588409,40.25,77373.8075,0.0,0.012,1e-05,2.47685]
[1777636593445,40.25,77374.1675,0.0,0.01199,1e-05,2.4761]
[1777636598482,40.25,77379.8775,0.0,0.01205,1e-05,2.4863]
[1777636603512,40.25,77383.6425,0.0,0.01209,1e-05,2.49304]
[1777636608517,40.25,77376.41,0.0,0.01202,1e-05,2.4801]
[1777636611772,40.25,77380.0925,0.0,0.01205,1e-05,2.48668]
[1777636612985,40.25,77380.12,0.0,0.01205,1e-05,2.48673]
[1777636618527,40.25,77378.94,0.0,0.01204,1e-05,2.48462]
[1777636623532,40.25,77378.06,0.0,0.01203,1e-05,2.48305]
[1777636628537,40.25,77377.7,0.0,0.01203,1e-05,2.4824]
[1777636633542,40.25,77381.4075,0.0,0.01206,1e-05,2.48903]
[1777636638547,40.25,77384.5,0.0,0.01209,1e-05,2.49457]
[1777636644553,40.25,77386.77,0.0,0.01212,1e-05,2.49865]
[1777636649558,40.25,77402.17,0.0,0.01227,1e-05,2.52642]
[1777636654876,40.25,77404.3375,0.0,0.01228,1e-05,2.52894]
[1777636658903,40.25,77425.0025,0.0,0.01249,1e-05,2.56662]
[1777636663940,40.25,77430.3025,0.0,0.01255,1e-05,2.57636]
[1777636668975,40.25,77423.5825,0.0,0.01248,1e-05,2.56402]
[1777636674012,40.25,77425.9775,0.0,0.0125,1e-05,2.56841]
[1777636677462,40.25,77426.735,0.0,0.01251,1e-05,2.5698]
[1777636677480,40.25,77426.735,0.0,0.01251,1e-05,2.5698]
[1777636680364,40.25,77428.2325,0.0,0.01253,1e-05,2.57255]
[1777636680426,40.25,77428.2325,0.0,0.01253,1e-05,2.57255]
[1777636683884,40.25,77429.2925,0.0,0.01254,1e-05,2.5745]
[1777636684084,40.25,77429.2925,0.0,0.01254,1e-05,2.5745]
[1777636689119,40.25,77425.8375,0.0,0.0125,1e-05,2.56815]
[1777636694154,40.25,77423.6125,0.0,0.01248,1e-05,2.56407]
[1777636699189,40.25,77421.985,0.0,0.01246,1e-05,2.56109]
[1777636704224,40.25,77417.205,0.0,0.01241,1e-05,2.55235]
[1777636709259,40.25,77424.3575,0.0,0.01249,1e-05,2.56544]
[1777636714294,40.25,77427.385,0.0,0.01251,1e-05,2.56957]
[1777636719328,40.25,77431.2775,0.0,0.01255,1e-05,2.57673]
[1777636724364,40.25,77445.5125,0.0,0.01269,1e-05,2.60302]
[1777636729647,40.25,77443.32,0.0,0.01267,1e-05,2.59896]
[1777636735441,40.25,77443.0375,0.0,0.01267,1e-05,2.59844]
[1777636740476,40.25,77443.205,0.0,0.01267,1e-05,2.59875]
[1777636745511,40.25,77439.1475,0.0,0.01263,1e-05,2.59124]
[1777636750546,40.25,77438.4375,0.0,0.01262,1e-05,2.58993]
[1777636755581,40.25,77439.3625,0.0,0.01263,1e-05,2.59164]
[1777636760616,40.25,77439.415,0.0,0.01263,1e-05,2.59173]
[1777636765651,40.25,77438.405,0.0,0.01262,1e-05,2.58987]
[1777636770685,40.25,77438.3575,0.0,0.01262,1e-05,2.58978]
[1777636775694,40.25,77438.86,0.0,0.01262,1e-05,2.58928]
[1777636781700,40.25,77439.0925,0.0,0.01262,1e-05,2.58971]
[1777636786705,40.25,77439.365,0.0,0.01263,1e-05,2.59021]
[1777636791710,40.25,77441.78,0.0,0.01265,1e-05,2.59467]
[1777636796715,40.25,77441.305,0.0,0.01264,1e-05,2.5938]
[1777636801720,40.25,77441.37,0.0,0.01265,1e-05,2.59392]
[1777636806725,40.25,77462.2475,0.0,0.01286,1e-05,2.63276]
[1777636811730,40.25,77454.825,0.0,0.01278,1e-05,2.6189]
[1777636817008,40.25,77463.6,0.0,0.01287,1e-05,2.63529]
[1777636822044,40.25,77463.64,0.0,0.01288,1e-05,2.63537]
[1777636827079,40.25,77463.14,0.0,0.01287,1e-05,2.63443]
[1777636832113,40.25,77450.22,0.0,0.01273,1e-05,2.60889]
[1777636837149,40.25,77448.78,0.0,0.01271,1e-05,2.60621]
[1777636842183,40.25,77448.26,0.0,0.01271,1e-05,2.60525]
[1777636848226,40.25,77447.25,0.0,0.0127,1e-05,2.60337]
[1777636853261,40.25,77440.01,0.0,0.01262,1e-05,2.58997]
[1777636858295,40.25,77438.44,0.0,0.01261,1e-05,2.58707]
[1777636863331,40.25,77439.05,0.0,0.01262,1e-05,2.5882]
[1777636867360,40.25,77460.0,0.0,0.01283,1e-05,2.62711]
[1777636872402,40.25,77470.97,0.0,0.01294,1e-05,2.64767]
[1777636877436,40.25,77457.44,0.0,0.0128,1e-05,2.62233]
[1777636878237,40.25,77457.44,0.0,0.0128,1e-05,2.62233]
[1777636878443,40.25,77446.33,0.0,0.01269,1e-05,2.60167]
[1777636880528,40.25,77444.03,0.0,0.01267,1e-05,2.59741]
[1777636880587,40.25,77440.24,0.0,0.01263,1e-05,2.5904]
[1777636886499,40.25,77439.42,0.0,0.01262,1e-05,2.58888]
[1777636891535,40.25,77437.88,0.0,0.0126,1e-05,2.58461]
[1777636896569,40.25,77429.13,0.0,0.01251,1e-05,2.56851]
[1777636901604,40.25,77428.71,0.0,0.0125,1e-05,2.56773]
[1777636906639,40.25,77429.05,0.0,0.01251,1e-05,2.56836]
[1777636911675,40.25,77435.9,0.0,0.01258,1e-05,2.58096]
[1777636916709,40.25,77437.11,0.0,0.01259,1e-05,2.58319]
[1777636921744,40.25,77437.26,0.0,0.01259,1e-05,2.58346]
[1777636926779,40.25,77439.41,0.0,0.01261,1e-05,2.58743]
[1777636931814,40.25,77438.96,0.0,0.01261,1e-05,2.5866]
[1777636936848,40.25,77439.39,0.0,0.01261,1e-05,2.58739]
[1777636941884,40.25,77443.75,0.0,0.01266,1e-05,2.59545]
[1777636946918,40.25,77471.75,0.0,0.01295,1e-05,2.64769]
[1777636951954,40.25,77482.72,0.0,0.01305,1e-05,2.66692]
[1777636956989,40.25,77500.99,0.0,0.01325,1e-05,2.70164]
[1777636962027,40.25,77483.94,0.0,0.01307,1e-05,2.66922]
[1777636967062,40.25,77484.29,0.0,0.01307,1e-05,2.66989]
[1777636972098,40.25,77482.75,0.0,0.01305,1e-05,2.66697]
[1777636977133,40.25,77480.04,0.0,0.01303,1e-05,2.66185]
[1777636982174,40.25,77485.71,0.0,0.01309,1e-05,2.67258]
[1777636987209,40.25,77481.51,0.0,0.01304,1e-05,2.66463]
[1777636992244,40.25,77484.97,0.0,0.01308,1e-05,2.67117]
[1777636997280,40.25,77500.7,0.0,0.01324,1e-05,2.70109]
[1777637002315,40.25,77508.28,0.0,0.01333,1e-05,2.7156]
[1777637007350,40.25,77505.04,0.0,0.01329,1e-05,2.70939]
[1777637012385,40.25,77508.48,0.0,0.01332,1e-05,2.7145]
[1777637017419,40.25,77507.83,0.0,0.01331,1e-05,2.71326]
[1777637022455,40.25,77513.98,0.0,0.01338,1e-05,2.72507]
[1777637027490,40.25,77515.6,0.0,0.0134,1e-05,2.72818]
[1777637032526,40.25,77505.61,0.0,0.01329,1e-05,2.709]
[1777637037560,40.25,77490.56,0.0,0.01313,1e-05,2.68031]
[1777637042594,40.25,77489.41,0.0,0.01312,1e-05,2.67813]
[1777637047630,40.25,77482.74,0.0,0.01305,1e-05,2.66549]
[1777637052665,40.25,77469.05,0.0,0.0129,1e-05,2.63971]
[1777637057700,40.25,77467.72,0.0,0.01289,1e-05,2.63722]
[1777637062736,40.25,77469.94,0.0,0.01291,1e-05,2.64138]
[1777637067771,40.25,77481.63,0.0,0.01304,1e-05,2.6634]
[1777637072806,40.25,77479.52,0.0,0.01301,1e-05,2.65796]
[1777637077841,40.25,77479.58,0.0,0.01301,1e-05,2.65807]
[1777637085897,40.25,77480.45,0.0,0.01302,1e-05,2.65971]
[1777637090933,40.25,77478.33,0.0,0.01299,1e-05,2.65571]
[1777637092246,40.25,77476.71,0.0,0.01298,1e-05,2.65266]
[1777637092946,40.25,77468.59,0.0,0.01289,1e-05,2.6374]
[1777637094669,40.25,77458.17,0.0,0.01278,1e-05,2.61792]
[1777637094960,40.25,77457.87,0.0,0.01278,1e-05,2.61736]
[1777637096525,40.25,77455.15,0.0,0.01275,1e-05,2.6123]
[1777637096974,40.25,77452.2,0.0,0.01272,1e-05,2.60682]
[1777637100187,40.25,77454.7,0.0,0.01275,1e-05,2.61146]
[1777637101002,40.25,77455.02,0.0,0.01275,1e-05,2.61206]
[1777637103400,40.25,77456.78,0.0,0.01277,1e-05,2.61533]
[1777637104023,40.25,77454.66,0.0,0.01275,1e-05,2.61139]
[1777637106303,40.25,77451.63,0.0,0.01272,1e-05,2.60576]
[1777637106404,40.25,77450.23,0.0,0.0127,1e-05,2.60316]
[1777637108567,40.25,77449.05,0.0,0.01269,1e-05,2.60097]
[1777637108671,40.25,77449.14,0.0,0.01269,1e-05,2.60114]
[1777637113079,40.25,77447.64,0.0,0.01268,1e-05,2.59836]
[1777637113086,40.25,77447.62,0.0,0.01268,1e-05,2.59832]
[1777637114547,40.25,77447.62,0.0,0.01268,1e-05,2.59832]
[1777637114645,40.25,77446.89,0.0,0.01267,1e-05,2.59697]
[1777637118584,40.25,77444.98,0.0,0.01265,1e-05,2.59343]
[1777637118684,40.25,77444.94,0.0,0.01265,1e-05,2.59336]
[1777637121733,40.25,77441.97,0.0,0.01262,1e-05,2.58787]
[1777637121788,40.25,77442.17,0.0,0.01262,1e-05,2.58824]
[1777637124706,40.25,77428.54,0.0,0.01248,1e-05,2.56316]
[1777637124729,40.25,77428.26,0.0,0.01248,1e-05,2.56264]
[1777637130204,40.25,77427.8,0.0,0.01247,1e-05,2.5618]
[1777637135240,40.25,77430.28,0.0,0.01249,1e-05,2.56492]
[1777637139969,40.25,77430.78,0.0,0.0125,1e-05,2.56584]
[1777637143586,40.25,77430.81,0.0,0.01249,1e-05,2.56461]
[1777637149338,40.25,77427.96,0.0,0.01245,1e-05,2.5581]
[1777637154373,40.25,77428.05,0.0,0.01246,1e-05,2.55827]
[1777637159408,40.25,77432.71,0.0,0.0125,1e-05,2.56681]
[1777637164443,40.25,77432.15,0.0,0.0125,1e-05,2.56578]
[1777637169478,40.25,77431.7,0.0,0.01249,1e-05,2.56496]
[1777637174513,40.25,77431.82,0.0,0.01249,1e-05,2.56518]
[1777637179548,40.25,77431.58,0.0,0.01249,1e-05,2.56474]
[1777637184583,40.25,77433.27,0.0,0.01251,1e-05,2.56784]
[1777637189618,40.25,77432.44,0.0,0.0125,1e-05,2.56632]
[1777637194653,40.25,77432.59,0.0,0.01249,1e-05,2.56517]
[1777637199688,40.25,77431.11,0.0,0.01248,1e-05,2.56245]
[1777637200403,40.25,77431.11,0.0,0.01248,1e-05,2.56245]
[1777637205730,40.24,77430.82,0.0,0.01246,1e-05,2.55885]
[1777637206206,40.24,77430.82,0.0,0.01246,1e-05,2.55885]
[1777637215801,40.24,77407.14,0.0,0.01222,1e-05,2.51577]
[1777637220836,40.24,77409.65,0.0,0.01225,1e-05,2.52031]
[1777637225871,40.24,77410.62,0.0,0.01226,1e-05,2.52206]
[1777637230906,40.24,77410.14,0.0,0.01225,1e-05,2.52119]
[1777637235941,40.24,77409.3,0.0,0.01224,1e-05,2.51967]
[1777637240976,40.24,77408.28,0.0,0.01223,1e-05,2.51783]
[1777637246011,40.24,77427.12,0.0,0.01242,1e-05,2.55208]
[1777637251046,40.24,77430.33,0.0,0.01245,1e-05,2.55653]
[1777637257088,40.24,77430.2,0.0,0.01245,1e-05,2.55629]
[1777637262123,40.24,77432.69,0.0,0.01247,1e-05,2.56085]
[1777637267158,40.24,77434.1,0.0,0.01249,1e-05,2.56344]
[1777637272193,40.24,77432.96,0.0,0.01247,1e-05,2.56135]
[1777637277227,40.24,77431.39,0.0,0.01246,1e-05,2.55847]
[1777637278429,40.24,77431.39,0.0,0.01246,1e-05,2.55847]
[1777637278468,40.24,77427.28,0.0,0.01242,1e-05,2.55095]
[1777637279249,40.24,77407.36,0.0,0.01222,1e-05,2.51476]
[1777637282235,40.24,77409.88,0.0,0.01224,1e-05,2.51932]
[1777637282270,40.24,77411.63,0.0,0.01226,1e-05,2.52248]
[1777637283579,40.24,77411.63,0.0,0.01226,1e-05,2.52248]
[1777637284806,40.24,77409.44,0.0,0.01224,1e-05,2.51852]
[1777637284819,40.24,77408.68,0.0,0.01223,1e-05,2.51661]
[1777637288342,40.24,77408.05,0.0,0.01222,1e-05,2.51598]
[1777637288438,40.24,77407.16,0.0,0.01222,1e-05,2.51462]
[1777637290691,40.24,77407.24,0.0,0.01221,1e-05,2.51424]
[1777637290790,40.22,77406.77,0.0,0.01218,1e-05,2.50767]
[1777637294507,40.23,77411.8,0.0,0.01226,1e-05,2.52182]
[1777637294606,40.24,77411.85,0.0,0.01226,1e-05,2.52239]
[1777637298386,40.23,77410.21,0.0,0.01224,1e-05,2.51834]
[1777637298579,40.23,77410.21,0.0,0.01224,1e-05,2.51834]
[1777637298648,40.23,77409.98,0.0,0.01223,1e-05,2.51738]
[1777637299533,40.23,77409.98,0.0,0.01223,1e-05,2.51738]
[1777637299543,40.23,77441.12,0.0,0.01255,1e-05,2.57444]
[1777637301875,40.23,77453.32,0.0,0.01267,1e-05,2.59697]
[1777637301972,40.23,77453.02,0.0,0.01267,1e-05,2.59663]
[1777637303360,40.23,77451.74,0.0,0.01266,1e-05,2.59426]
[1777637303418,40.23,77450.24,0.0,0.01264,1e-05,2.59081]
[1777637307082,40.23,77449.74,0.0,0.01263,1e-05,2.59011]
[1777637307183,40.23,77449.64,0.0,0.01263,1e-05,2.59016]
[1777637309623,40.23,77450.17,0.0,0.01263,1e-05,2.58979]
[1777637309694,40.22,77449.84,0.0,0.01262,1e-05,2.5885]
[1777637313202,40.22,77449.72,0.0,0.01262,1e-05,2.58828]
[1777637313222,40.23,77449.9,0.0,0.01262,1e-05,2.58753]
[1777637318523,40.22,77439.1,0.0,0.01249,1e-05,2.56436]
[1777637323557,40.21,77438.99,0.0,0.01247,1e-05,2.56101]
[1777637328593,40.2,77441.34,0.0,0.01248,1e-05,2.56222]
[1777637333628,40.19,77438.94,0.0,0.01243,1e-05,2.55411]
[1777637338663,40.18,77439.5,0.0,0.01242,1e-05,2.55207]
[1777637343739,40.17,77438.26,0.0,0.01239,1e-05,2.54676]
[1777637348775,40.16,77445.59,0.0,0.01245,1e-05,2.55713]
[1777637353813,40.15,77446.62,0.0,0.01244,1e-05,2.55594]
[1777637358848,40.14,77440.83,0.0,0.01237,1e-05,2.5423]
[1777637363883,40.13,77434.19,0.0,0.01228,1e-05,2.52736]
[1777637368919,40.12,77433.67,0.0,0.01226,1e-05,2.52368]
[1777637373954,40.11,77430.72,0.0,0.01221,1e-05,2.51423]
[1777637378989,40.1,77426.75,0.0,0.01216,1e-05,2.50447]
[1777637384024,40.1,77435.23,0.0,0.01223,1e-05,2.51721]
[1777637389059,40.09,77432.55,0.0,0.01219,1e-05,2.50975]
[1777637399129,40.07,77432.25,0.0,0.01216,1e-05,2.5041]
[1777637404164,40.07,77425.37,0.0,0.01207,1e-05,2.48929]
[1777637409199,40.04,77430.92,0.0,0.01209,1e-05,2.49257]
[1777637414234,40.04,77430.5,0.0,0.01207,1e-05,2.48943]
[1777637419269,39.99,77423.95,0.0,0.01193,1e-05,2.4635]
[1777637424304,39.98,77421.86,0.0,0.01188,1e-05,2.45399]
[1777637429339,39.96,77412.81,0.0,0.01176,1e-05,2.43243]
[1777637434374,39.95,77413.51,0.0,0.01175,1e-05,2.43047]
[1777637439409,39.94,77412.64,0.0,0.01171,1e-05,2.42386]
[1777637444444,39.92,77417.87,0.0,0.01174,1e-05,2.42816]
[1777637449479,39.91,77418.85,0.0,0.01173,1e-05,2.42806]
[1777637454514,39.91,77418.86,0.0,0.01172,1e-05,2.42625]
[1777637459549,39.9,77417.32,0.0,0.0117,1e-05,2.42172]
[1777637464584,39.9,77415.03,0.0,0.01167,1e-05,2.41592]
[1777637469619,39.89,77410.02,0.0,0.01161,1e-05,2.40538]
[1777637474657,39.89,77404.96,0.0,0.01155,1e-05,2.39487]
[1777637479689,39.88,77397.47,0.0,0.01147,1e-05,2.38032]
[1777637484724,39.88,77396.41,0.0,0.01146,1e-05,2.37713]
[1777637489759,39.87,77395.23,0.0,0.01144,1e-05,2.37377]
[1777637495801,39.87,77394.68,0.0,0.01142,1e-05,2.3697]
[1777637500836,39.86,77402.08,0.0,0.01148,1e-05,2.38132]
[1777637505871,39.86,77402.23,0.0,0.01147,1e-05,2.38026]
[1777637510906,39.86,77401.41,0.0,0.01146,1e-05,2.37753]
[1777637515941,39.85,77392.34,0.0,0.01137,1e-05,2.36055]
[1777637520979,39.85,77391.84,0.0,0.01135,1e-05,2.35858]
[1777637527021,39.84,77392.45,0.0,0.01135,1e-05,2.35831]
[1777637532057,39.84,77392.65,0.0,0.01135,1e-05,2.35755]
[1777637537091,39.84,77390.49,0.0,0.01132,1e-05,2.35274]
[1777637542127,39.83,77400.28,0.0,0.01141,1e-05,2.36865]
[1777637545779,39.83,77402.53,0.0,0.01143,1e-05,2.37183]
[1777637545945,39.83,77402.53,0.0,0.01143,1e-05,2.37183]
[1777637546158,39.83,77421.94,0.0,0.01161,1e-05,2.40581]
[1777637546680,39.83,77421.94,0.0,0.01161,1e-05,2.40581]
[1777637546890,39.83,77421.94,0.0,0.01161,1e-05,2.40581]
[1777637547167,39.83,77449.46,0.0,0.01188,1e-05,2.45441]
[1777637549167,39.83,77450.47,0.0,0.01189,1e-05,2.45659]
[1777637549179,39.83,77448.5,0.0,0.01187,1e-05,2.45344]
[1777637549641,39.83,77448.5,0.0,0.01187,1e-05,2.45344]
[1777637550186,39.83,77446.86,0.0,0.01186,1e-05,2.45088]
[1777637553363,39.84,77445.31,0.0,0.01184,1e-05,2.44749]
[1777637553464,39.84,77445.87,0.0,0.01185,1e-05,2.44888]
[1777637555496,39.84,77444.8,0.0,0.01183,1e-05,2.44618]
[1777637556228,39.84,77445.36,0.0,0.01184,1e-05,2.44756]
[1777637559530,39.84,77446.26,0.0,0.01186,1e-05,2.4503]
[1777637560256,39.84,77447.5,0.0,0.01187,1e-05,2.45212]
[1777637563030,39.84,77446.15,0.0,0.01185,1e-05,2.44891]
[1777637563277,39.84,77453.82,0.0,0.01192,1e-05,2.46224]
[1777637565997,39.84,77456.18,0.0,0.01195,1e-05,2.46718]
[1777637566298,39.84,77455.49,0.0,0.01194,1e-05,2.46628]
[1777637571333,39.83,77448.42,0.0,0.01186,1e-05,2.45155]
[1777637576367,39.83,77445.48,0.0,0.01182,1e-05,2.44436]
[1777637581403,39.82,77445.04,0.0,0.01181,1e-05,2.44166]
[1777637586440,39.81,77445.26,0.0,0.0118,1e-05,2.44015]
[1777637589461,39.81,77472.77,0.0,0.01206,1e-05,2.48836]
[1777637594496,39.8,77474.14,0.0,0.01206,1e-05,2.48854]
[1777637599531,39.8,77472.86,0.0,0.01204,1e-05,2.48393]
[1777637604566,39.79,77470.19,0.0,0.012,1e-05,2.47688]
[1777637609601,39.78,77470.24,0.0,0.01199,1e-05,2.47476]
[1777637614636,39.78,77470.8,0.0,0.01198,1e-05,2.47218]
[1777637619671,39.77,77498.66,0.0,0.01224,1e-05,2.52045]
[1777637624706,39.76,77501.27,0.0,0.01225,1e-05,2.52256]
[1777637629741,39.75,77496.48,0.0,0.01219,1e-05,2.51123]
[1777637634776,39.74,77512.03,0.0,0.01233,1e-05,2.53715]
[1777637639811,39.74,77506.24,0.0,0.01226,1e-05,2.52379]
[1777637641702,39.73,77508.27,0.0,0.01228,1e-05,2.52697]
[1777637641850,39.73,77526.93,0.0,0.01246,1e-05,2.56087]
[1777637644830,39.73,77538.28,0.0,0.01258,1e-05,2.58244]
[1777637645117,39.73,77538.28,0.0,0.01258,1e-05,2.58244]
[1777637649344,39.74,77541.02,0.0,0.01261,1e-05,2.58816]
[1777637649426,39.74,77540.93,0.0,0.01261,1e-05,2.58828]
[1777637654929,39.73,77537.74,0.0,0.01256,1e-05,2.57917]
[1777637659964,39.72,77557.83,0.0,0.01275,1e-05,2.61374]
[1777637664999,39.71,77549.4,0.0,0.01264,1e-05,2.59395]
[1777637670034,39.7,77557.2,0.0,0.01271,1e-05,2.60537]
[1777637672192,39.69,77562.24,0.0,0.01275,1e-05,2.61276]
[1777637672253,39.69,77567.2,0.0,0.0128,1e-05,2.62145]
[1777637672845,39.69,77567.2,0.0,0.0128,1e-05,2.62145]
[1777637672915,39.69,77567.2,0.0,0.0128,1e-05,2.62145]
[1777637673450,39.69,77567.2,0.0,0.0128,1e-05,2.62145]
[1777637673482,39.69,77614.9,0.0,0.01331,1e-05,2.71288]
[1777637674522,39.69,77614.9,0.0,0.01331,1e-05,2.71288]
[1777637675408,39.69,77630.32,0.0,0.01347,1e-05,2.74291]
[1777637675428,39.69,77639.56,0.0,0.01357,1e-05,2.76107]
[1777637675945,39.69,77639.56,0.0,0.01357,1e-05,2.76107]
[1777637676122,39.69,77639.56,0.0,0.01357,1e-05,2.76107]
[1777637676401,39.69,77639.56,0.0,0.01357,1e-05,2.76107]
[1777637676530,39.69,77635.07,0.0,0.01352,1e-05,2.75119]
[1777637676749,39.69,77635.07,0.0,0.01352,1e-05,2.75119]
[1777637677779,39.69,77630.36,0.0,0.01347,1e-05,2.74195]
[1777637678132,39.69,77608.11,0.0,0.01323,1e-05,2.69851]
[1777637678899,39.69,77608.11,0.0,0.01323,1e-05,2.69851]
[1777637679298,39.69,77608.11,0.0,0.01323,1e-05,2.69851]
[1777637681154,39.69,77580.3,0.0,0.01293,1e-05,2.64505]
[1777637683477,39.69,77578.17,0.0,0.01291,1e-05,2.64107]
[1777637683578,39.69,77579.29,0.0,0.01292,1e-05,2.64327]
[1777637686830,39.68,77577.66,0.0,0.01289,1e-05,2.63799]
[1777637687198,39.68,77573.09,0.0,0.01284,1e-05,2.6294]
[1777637688471,39.68,77573.09,0.0,0.01284,1e-05,2.6294]
[1777637689182,39.68,77568.82,0.0,0.0128,1e-05,2.62141]
[1777637689753,39.68,77569.34,0.0,0.0128,1e-05,2.62251]
[1777637690219,39.68,77568.4,0.0,0.01279,1e-05,2.62003]
[1777637691980,39.68,77568.16,0.0,0.01278,1e-05,2.61889]
[1777637692233,39.68,77559.56,0.0,0.01269,1e-05,2.60199]
[1777637695982,39.68,77547.89,0.0,0.01257,1e-05,2.58058]
[1777637696261,39.68,77539.32,0.0,0.01248,1e-05,2.56478]
[1777637696649,39.68,77539.32,0.0,0.01248,1e-05,2.56478]
[1777637697268,39.68,77543.16,0.0,0.01252,1e-05,2.57213]
[1777637699018,39.68,77545.2,0.0,0.01255,1e-05,2.57612]
[1777637699282,39.68,77543.4,0.0,0.01253,1e-05,2.57294]
[1777637700354,39.68,77543.4,0.0,0.01253,1e-05,2.57294]
[1777637700441,39.68,77539.31,0.0,0.01248,1e-05,2.56472]
[1777637702555,39.68,77533.86,0.0,0.01243,1e-05,2.5548]
[1777637702583,39.68,77532.99,0.0,0.01242,1e-05,2.55341]
[1777637708346,39.67,77542.52,0.0,0.0125,1e-05,2.56763]
[1777637713382,39.66,77558.55,0.0,0.01265,1e-05,2.5945]
[1777637718417,39.65,77561.18,0.0,0.01266,1e-05,2.59622]
[1777637723453,39.64,77551.86,0.0,0.01254,1e-05,2.57558]
[1777637728488,39.63,77547.54,0.0,0.01248,1e-05,2.5646]
[1777637733523,39.62,77565.66,0.0,0.01264,1e-05,2.59398]
[1777637738560,39.61,77557.24,0.0,0.01254,1e-05,2.57504]
[1777637743594,39.6,77562.87,0.0,0.01258,1e-05,2.58245]
[1777637748629,39.6,77566.93,0.0,0.0126,1e-05,2.58689]
[1777637753664,39.59,77564.98,0.0,0.01257,1e-05,2.58011]
[1777637758701,39.58,77570.83,0.0,0.01261,1e-05,2.58798]
[1777637761728,39.57,77596.04,0.0,0.01286,1e-05,2.63365]
[1777637766755,39.56,77599.22,0.0,0.01287,1e-05,2.63611]
[1777637771790,39.55,77592.57,0.0,0.01278,1e-05,2.61989]
[1777637776825,39.54,77600.49,0.0,0.01285,1e-05,2.63143]
[1777637781860,39.53,77591.96,0.0,0.01274,1e-05,2.61178]
[1777637786895,39.52,77605.54,0.0,0.01286,1e-05,2.63407]
[1777637791930,39.51,77608.9,0.0,0.01287,1e-05,2.63531]
[1777637796965,39.5,77591.93,0.0,0.01267,1e-05,2.59959]
[1777637801756,39.49,77575.31,0.0,0.01249,1e-05,2.56643]
[1777637802008,39.49,77568.33,0.0,0.01241,1e-05,2.55222]
[1777637804606,39.49,77580.59,0.0,0.01254,1e-05,2.57596]
[1777637804662,39.49,77577.45,0.0,0.01252,1e-05,2.57176]
[1777637810068,39.49,77567.44,0.0,0.0124,1e-05,2.5502]
[1777637815103,39.48,77573.94,0.0,0.01245,1e-05,2.55947]
[1777637820138,39.47,77571.14,0.0,0.0124,1e-05,2.55142]
[1777637824578,39.46,77576.25,0.0,0.01245,1e-05,2.55927]
[1777637824705,39.46,77574.82,0.0,0.01243,1e-05,2.55548]
[1777637825407,39.46,77574.82,0.0,0.01243,1e-05,2.55548]
[1777637826180,39.47,77610.64,0.0,0.01281,1e-05,2.62462]
[1777637827614,39.47,77610.64,0.0,0.01281,1e-05,2.62462]
[1777637827711,39.47,77608.35,0.0,0.01279,1e-05,2.62101]
[1777637829465,39.47,77609.89,0.0,0.01281,1e-05,2.62394]
[1777637829498,39.46,77609.36,0.0,0.01279,1e-05,2.62156]
[1777637831215,39.47,77633.97,0.0,0.01306,1e-05,2.67017]
[1777637832041,39.47,77633.97,0.0,0.01306,1e-05,2.67017]
[1777637832222,39.47,77631.42,0.0,0.01304,1e-05,2.66593]
[1777637837258,39.46,77632.17,0.0,0.01303,1e-05,2.66358]
[1777637842293,39.45,77633.27,0.0,0.01302,1e-05,2.66184]
[1777637847328,39.44,77620.93,0.0,0.01286,1e-05,2.63441]
[1777637848710,39.44,77620.93,0.0,0.01286,1e-05,2.63441]
[1777637848754,39.43,77619.99,0.0,0.01285,1e-05,2.6319]
[1777637850215,39.44,77616.2,0.0,0.01281,1e-05,2.62541]
[1777637850349,39.44,77616.02,0.0,0.01281,1e-05,2.62581]
[1777637855384,39.43,77621.67,0.0,0.01285,1e-05,2.63156]
[1777637860419,39.42,77623.59,0.0,0.01285,1e-05,2.63167]
[1777637865454,39.41,77621.59,0.0,0.01281,1e-05,2.62434]
[1777637874524,39.41,77645.05,0.0,0.01306,1e-05,2.66999]
[1777637875412,39.41,77645.05,0.0,0.01306,1e-05,2.66999]
[1777637875531,39.41,77646.55,0.0,0.01308,1e-05,2.67356]
[1777637877447,39.41,77644.46,0.0,0.01306,1e-05,2.66955]
[1777637882584,39.41,77633.42,0.0,0.01294,1e-05,2.64846]
[1777637885513,39.41,77622.18,0.0,0.01282,1e-05,2.62711]
[1777637885629,39.41,77622.18,0.0,0.01282,1e-05,2.62711]
[1777637885730,39.41,77613.64,0.0,0.01273,1e-05,2.61097]
[1777637886151,39.41,77613.64,0.0,0.01273,1e-05,2.61097]
[1777637886619,39.41,77613.64,0.0,0.01273,1e-05,2.61097]
[1777637886620,39.41,77642.41,0.0,0.01304,1e-05,2.66601]
[1777637889765,39.42,77650.82,0.0,0.01314,1e-05,2.68361]
[1777637894363,39.44,77668.22,0.0,0.01337,1e-05,2.72611]
[1777637894684,39.44,77667.85,0.0,0.01337,1e-05,2.72596]
[1777637895838,39.44,77667.85,0.0,0.01337,1e-05,2.72596]
[1777637896695,39.44,77665.84,0.0,0.01335,1e-05,2.72253]
[1777637897373,39.44,77665.84,0.0,0.01335,1e-05,2.72253]
[1777637897702,39.45,77664.67,0.0,0.01334,1e-05,2.72082]
[1777637899398,39.45,77665.32,0.0,0.01335,1e-05,2.72203]
[1777637904751,39.44,77661.7,0.0,0.01331,1e-05,2.7142]
[1777637909786,39.44,77659.08,0.0,0.01327,1e-05,2.70735]
[1777637914821,39.44,77661.35,0.0,0.01328,1e-05,2.70973]
[1777637919856,39.43,77672.76,0.0,0.0134,1e-05,2.73122]
[1777637924891,39.43,77673.01,0.0,0.0134,1e-05,2.7314]
[1777637929926,39.43,77674.87,0.0,0.01342,1e-05,2.73476]
[1777637932521,39.43,77678.81,0.0,0.01347,1e-05,2.74246]
[1777637937983,39.43,77660.07,0.0,0.01326,1e-05,2.7053]
[1777637942544,39.43,77668.24,0.0,0.01335,1e-05,2.72118]
[1777637948053,39.43,77666.17,0.0,0.01332,1e-05,2.71682]
[1777637953089,39.43,77658.94,0.0,0.01324,1e-05,2.7026]
[1777637958124,39.43,77646.24,0.0,0.01311,1e-05,2.67803]
[1777637963159,39.43,77652.8,0.0,0.01318,1e-05,2.69083]
[1777637968194,39.43,77660.01,0.0,0.01326,1e-05,2.70492]
[1777637973229,39.43,77653.55,0.0,0.01318,1e-05,2.69084]
[1777637974416,39.43,77653.55,0.0,0.01318,1e-05,2.69084]
[1777637976255,39.43,77680.14,0.0,0.01347,1e-05,2.74292]
[1777637977674,39.43,77680.14,0.0,0.01347,1e-05,2.74292]
[1777637979688,39.43,77675.84,0.0,0.01342,1e-05,2.73432]
[1777637985318,39.43,77675.94,0.0,0.01342,1e-05,2.73408]
[1777637990353,39.43,77676.19,0.0,0.01342,1e-05,2.73424]
[1777637995388,39.43,77674.06,0.0,0.0134,1e-05,2.72967]
[1777638000423,39.43,77674.61,0.0,0.0134,1e-05,2.73048]
[1777638004074,39.43,77678.34,0.0,0.01344,1e-05,2.73766]
[1777638006177,39.43,77681.17,0.0,0.01347,1e-05,2.74311]
[1777638007571,39.43,77681.3,0.0,0.01347,1e-05,2.74336]
[1777638013514,39.42,77683.97,0.0,0.0135,1e-05,2.74819]
[1777638018549,39.42,77681.45,0.0,0.01347,1e-05,2.74282]
[1777638023584,39.42,77683.93,0.0,0.01349,1e-05,2.7473]
[1777638028619,39.42,77682.93,0.0,0.01348,1e-05,2.74489]
[1777638033654,39.42,77683.14,0.0,0.01347,1e-05,2.74335]
[1777638038689,39.42,77681.19,0.0,0.01345,1e-05,2.73905]
[1777638043724,39.42,77682.16,0.0,0.01346,1e-05,2.74049]
[1777638048759,39.42,77681.29,0.0,0.01344,1e-05,2.73827]
[1777638053794,39.41,77677.52,0.0,0.0134,1e-05,2.73039]
[1777638058828,39.41,77662.63,0.0,0.01324,1e-05,2.70094]
[1777638059128,39.41,77662.63,0.0,0.01324,1e-05,2.70094]
[1777638064284,39.41,77664.56,0.0,0.01326,1e-05,2.70447]
[1777638069911,39.41,77659.12,0.0,0.0132,1e-05,2.69368]
[1777638074947,39.41,77667.99,0.0,0.01329,1e-05,2.71091]
[1777638075684,39.41,77667.99,0.0,0.01329,1e-05,2.71091]
[1777638079250,39.41,77678.67,0.0,0.01341,1e-05,2.73162]
[1777638081332,39.41,77678.67,0.0,0.01341,1e-05,2.73147]
[1777638085358,39.41,77681.78,0.0,0.01344,1e-05,2.73727]
[1777638091067,39.41,77689.9,0.0,0.01352,1e-05,2.75115]
[1777638093266,39.41,77695.35,0.0,0.01358,1e-05,2.76183]
[1777638094372,39.41,77723.51,0.0,0.01389,1e-05,2.81786]
[1777638097838,39.41,77715.98,0.0,0.0138,1e-05,2.80221]
[1777638099942,39.4,77695.33,0.0,0.01357,1e-05,2.76066]
[1777638104056,39.4,77700.18,0.0,0.01362,1e-05,2.76975]
[1777638113226,39.4,77727.41,0.0,0.01392,1e-05,2.82265]
[1777638118261,39.39,77721.89,0.0,0.01385,1e-05,2.81025]
[1777638119185,39.39,77721.89,0.0,0.01385,1e-05,2.81025]
[1777638123307,39.38,77745.91,0.0,0.0141,1e-05,2.85517]
[1777638125512,39.38,77749.35,0.0,0.01412,1e-05,2.85928]
[1777638127711,39.36,77747.64,0.0,0.01407,1e-05,2.84984]
[1777638131631,39.35,77733.18,0.0,0.01388,1e-05,2.81704]
[1777638131948,39.35,77733.18,0.0,0.01388,1e-05,2.81704]
[1777638135697,39.35,77738.47,0.0,0.01394,1e-05,2.8271]
[1777638141433,39.34,77734.15,0.0,0.01388,1e-05,2.81665]
[1777638145474,39.34,77713.79,0.0,0.01365,1e-05,2.77508]
[1777638150509,39.34,77697.41,0.0,0.01346,1e-05,2.74205]
[1777638155544,39.34,77706.01,0.0,0.01355,1e-05,2.75717]
[1777638160578,39.34,77706.12,0.0,0.01355,1e-05,2.75675]
[1777638161575,39.34,77706.12,0.0,0.01355,1e-05,2.75675]
[1777638165576,39.33,77717.68,0.0,0.01367,1e-05,2.77924]
[1777638168789,39.33,77717.33,0.0,0.01367,1e-05,2.77807]
[1777638171741,39.33,77717.16,0.0,0.01366,1e-05,2.77726]
[1777638176925,39.33,77705.61,0.0,0.01353,1e-05,2.75358]
[1777638180923,39.33,77723.86,0.0,0.01373,1e-05,2.78938]
[1777638182388,39.33,77732.44,0.0,0.01382,1e-05,2.80625]
[1777638183973,39.33,77741.06,0.0,0.01392,1e-05,2.82344]
[1777638189784,39.32,77740.56,0.0,0.01389,1e-05,2.81868]
[1777638194819,39.31,77733.17,0.0,0.0138,1e-05,2.80274]
[1777638199855,39.31,77723.6,0.0,0.01369,1e-05,2.78277]
[1777638204890,39.31,77722.05,0.0,0.01367,1e-05,2.77895]
[1777638209925,39.31,77719.27,0.0,0.01364,1e-05,2.77272]
[1777638214961,39.3,77720.19,0.0,0.01364,1e-05,2.7724]
[1777638219997,39.3,77721.82,0.0,0.01365,1e-05,2.77501]
[1777638225037,39.3,77727.02,0.0,0.0137,1e-05,2.78471]
[1777638230073,39.3,77721.5,0.0,0.01364,1e-05,2.773]
[1777638235111,39.3,77722.72,0.0,0.01365,1e-05,2.77479]
[1777638237713,39.3,77722.37,0.0,0.01364,1e-05,2.77383]
[1777638242768,39.29,77737.36,0.0,0.01381,1e-05,2.80307]
[1777638248204,39.29,77749.72,0.0,0.01394,1e-05,2.82699]
[1777638253239,39.26,77761.27,0.0,0.01402,1e-05,2.84104]
[1777638258274,39.24,77759.14,0.0,0.01394,1e-05,2.82722]
[1777638263310,39.21,77762.22,0.0,0.01393,1e-05,2.82474]
[1777638268345,39.18,77761.46,0.0,0.01386,1e-05,2.81305]
[1777638273380,39.16,77757.94,0.0,0.01376,1e-05,2.79555]
[1777638278422,39.14,77760.75,0.0,0.01375,1e-05,2.79287]
[1777638283458,39.11,77765.62,0.0,0.01375,1e-05,2.79423]
[1777638288493,39.11,77762.77,0.0,0.01372,1e-05,2.78765]
[1777638293528,39.11,77761.89,0.0,0.0137,1e-05,2.78506]
[1777638298564,39.1,77748.98,0.0,0.01354,1e-05,2.75685]
[1777638303600,39.1,77746.44,0.0,0.0135,1e-05,2.75009]
[1777638306532,39.1,77747.11,0.0,0.01351,1e-05,2.75123]
[1777638310806,39.09,77766.42,0.0,0.01372,1e-05,2.78945]
[1777638316697,39.09,77767.08,0.0,0.01373,1e-05,2.78962]
[1777638321732,39.09,77767.05,0.0,0.01372,1e-05,2.78861]
[1777638326768,39.09,77762.63,0.0,0.01367,1e-05,2.77897]
[1777638327650,39.09,77762.63,0.0,0.01367,1e-05,2.77897]
[1777638330137,39.08,77775.32,0.0,0.0138,1e-05,2.80313]
[1777638335836,39.08,77772.4,0.0,0.01375,1e-05,2.79449]
[1777638340870,39.08,77770.71,0.0,0.01373,1e-05,2.79031]
[1777638345910,39.07,77772.14,0.0,0.01374,1e-05,2.79241]
[1777638350945,39.07,77767.11,0.0,0.01368,1e-05,2.78156]
[1777638353054,39.07,77766.19,0.0,0.01367,1e-05,2.77957]
[1777638353966,39.07,77742.29,0.0,0.01339,1e-05,2.73041]
[1777638357056,39.07,77744.66,0.0,0.01342,1e-05,2.73501]
[1777638363030,39.07,77746.46,0.0,0.01344,1e-05,2.7382]
[1777638366586,39.07,77745.03,0.0,0.01342,1e-05,2.73519]
[1777638367765,39.07,77741.46,0.0,0.01338,1e-05,2.72811]
[1777638373101,39.06,77740.74,0.0,0.01337,1e-05,2.7265]
[1777638378136,39.06,77735.36,0.0,0.01331,1e-05,2.71574]
[1777638383171,39.06,77734.33,0.0,0.0133,1e-05,2.71368]
[1777638388206,39.06,77732.15,0.0,0.01328,1e-05,2.70939]
[1777638393242,39.06,77735.31,0.0,0.01331,1e-05,2.71417]
[1777638398277,39.06,77739.86,0.0,0.01336,1e-05,2.72313]
[1777638403312,39.06,77753.68,0.0,0.01351,1e-05,2.75047]
[1777638408347,39.06,77753.09,0.0,0.0135,1e-05,2.74899]
[1777638413382,39.06,77764.14,0.0,0.01362,1e-05,2.77014]
[1777638417546,39.06,77764.27,0.0,0.01362,1e-05,2.7701]
[1777638421852,39.06,77779.27,0.0,0.01378,1e-05,2.79982]
[1777638427480,39.06,77776.84,0.0,0.01375,1e-05,2.79382]
[1777638432515,39.05,77777.21,0.0,0.01375,1e-05,2.79383]
[1777638437549,39.05,77776.77,0.0,0.01374,1e-05,2.79218]
[1777638442585,39.05,77768.35,0.0,0.01364,1e-05,2.77449]
[1777638447620,39.05,77777.37,0.0,0.01374,1e-05,2.79196]
[1777638452655,39.04,77776.79,0.0,0.01372,1e-05,2.78848]
[1777638457690,39.04,77774.58,0.0,0.01369,1e-05,2.78326]
[1777638462727,39.04,77757.28,0.0,0.01349,1e-05,2.74719]
[1777638465717,39.04,77754.3,0.0,0.01346,1e-05,2.7411]
[1777638470783,39.04,77754.75,0.0,0.01346,1e-05,2.74167]
[1777638475818,39.04,77754.6,0.0,0.01346,1e-05,2.74113]
[1777638480852,39.04,77757.29,0.0,0.01348,1e-05,2.74623]
[1777638485888,39.04,77753.7,0.0,0.01344,1e-05,2.73886]
[1777638490923,39.03,77748.3,0.0,0.01338,1e-05,2.72795]
[1777638495958,39.03,77748.18,0.0,0.01338,1e-05,2.72753]
[1777638500992,39.03,77743.15,0.0,0.01332,1e-05,2.7176]
[1777638506247,39.03,77745.49,0.0,0.01335,1e-05,2.72227]
[1777638509591,39.03,77761.02,0.0,0.01352,1e-05,2.75306]
[1777638515092,39.03,77763.85,0.0,0.01355,1e-05,2.7569]
[1777638520127,39.03,77768.23,0.0,0.01359,1e-05,2.76533]
[1777638525162,39.03,77767.94,0.0,0.01359,1e-05,2.76442]
[1777638530197,39.03,77765.84,0.0,0.01356,1e-05,2.75992]
[1777638535233,39.03,77763.34,0.0,0.01353,1e-05,2.75472]
[1777638540267,39.03,77763.53,0.0,0.01353,1e-05,2.7549]
[1777638545302,39.03,77762.45,0.0,0.01352,1e-05,2.75257]
[1777638551344,39.03,77762.35,0.0,0.01352,1e-05,2.7522]
[1777638555260,39.03,77756.99,0.0,0.01346,1e-05,2.74144]
[1777638558067,39.03,77741.89,0.0,0.01329,1e-05,2.71154]
[1777638563450,39.03,77739.6,0.0,0.01327,1e-05,2.70734]
[1777638565510,39.03,77739.8,0.0,0.01327,1e-05,2.70778]
[1777638568378,39.03,77754.53,0.0,0.01343,1e-05,2.73706]
[1777638573520,39.03,77751.69,0.0,0.0134,1e-05,2.73001]
[1777638578555,39.03,77748.1,0.0,0.01336,1e-05,2.72302]
[1777638583590,39.03,77749.57,0.0,0.01337,1e-05,2.72612]
[1777638588625,39.03,77747.74,0.0,0.01336,1e-05,2.7227]
[1777638593660,39.03,77750.41,0.0,0.01339,1e-05,2.72816]
[1777638598695,39.03,77746.68,0.0,0.01335,1e-05,2.72097]
[1777638603730,39.03,77752.66,0.0,0.01341,1e-05,2.73307]
[1777638608765,39.03,77768.99,0.0,0.0136,1e-05,2.76563]
[1777638613800,39.03,77772.29,0.0,0.01363,1e-05,2.7721]
[1777638618835,39.03,77790.19,0.0,0.01383,1e-05,2.80794]
[1777638622253,39.03,77789.2,0.0,0.01382,1e-05,2.80572]
[1777638625763,39.03,77802.26,0.0,0.01397,1e-05,2.83178]
[1777638627886,39.03,77793.71,0.0,0.01387,1e-05,2.81407]
[1777638631922,39.03,77809.1,0.0,0.01404,1e-05,2.8449]
[1777638634850,39.03,77812.3,0.0,0.01407,1e-05,2.84938]
[1777638638036,39.02,77813.24,0.0,0.01407,1e-05,2.85071]
[1777638639291,39.02,77813.24,0.0,0.01407,1e-05,2.85031]
[1777638642038,39.02,77821.78,0.0,0.01417,1e-05,2.86748]
[1777638646681,39.01,77804.52,0.0,0.01394,1e-05,2.82693]
[1777638648066,39.01,77786.67,0.0,0.01374,1e-05,2.79049]
[1777638654095,39.01,77780.17,0.0,0.01366,1e-05,2.7768]
[1777638659130,39.0,77798.3,0.0,0.01386,1e-05,2.81295]
[1777638664165,39.0,77807.53,0.0,0.01396,1e-05,2.83121]
[1777638669200,39.0,77809.61,0.0,0.01398,1e-05,2.83446]
[1777638674234,39.0,77804.04,0.0,0.01391,1e-05,2.82232]
[1777638679274,39.0,77802.54,0.0,0.01389,1e-05,2.81855]
[1777638684309,38.99,77795.34,0.0,0.01381,1e-05,2.80325]
[1777638689344,38.99,77797.1,0.0,0.01382,1e-05,2.80621]
[1777638694379,38.99,77795.84,0.0,0.0138,1e-05,2.80151]
[1777638699415,38.99,77805.99,0.0,0.01391,1e-05,2.82147]
[1777638704450,38.99,77808.39,0.0,0.01393,1e-05,2.8256]
[1777638709485,38.98,77805.3,0.0,0.01389,1e-05,2.81851]
[1777638714520,38.98,77810.22,0.0,0.01394,1e-05,2.82776]
[1777638719555,38.98,77806.54,0.0,0.0139,1e-05,2.81946]
[1777638724590,38.98,77803.06,0.0,0.01385,1e-05,2.81167]
[1777638729626,38.98,77816.42,0.0,0.014,1e-05,2.83825]
[1777638734661,38.97,77825.74,0.0,0.01411,1e-05,2.85639]
[1777638739699,38.97,77828.27,0.0,0.01413,1e-05,2.86056]
[1777638740377,38.97,77828.27,0.0,0.01413,1e-05,2.86056]
[1777638744198,38.97,77845.32,0.0,0.01432,1e-05,2.89488]
[1777638745741,38.97,77848.96,0.0,0.01436,1e-05,2.90219]
[1777638750271,38.96,77866.03,0.0,0.01456,1e-05,2.93663]
[1777638752202,38.96,77859.95,0.0,0.01448,1e-05,2.92317]
[1777638752226,38.96,77859.95,0.0,0.01448,1e-05,2.92317]
[1777638755870,38.96,77852.02,0.0,0.01437,1e-05,2.90378]
[1777638758609,38.96,77849.42,0.0,0.01434,1e-05,2.8978]
[1777638762107,38.95,77843.4,0.0,0.01426,1e-05,2.88425]
[1777638767900,38.95,77853.9,0.0,0.01438,1e-05,2.90435]
[1777638772935,38.94,77857.14,0.0,0.01441,1e-05,2.90968]
[1777638777970,38.94,77853.71,0.0,0.01436,1e-05,2.90105]
[1777638783005,38.94,77865.5,0.0,0.01449,1e-05,2.92422]
[1777638788042,38.93,77867.95,0.0,0.01451,1e-05,2.9278]
[1777638793077,38.93,77879.34,0.0,0.01463,1e-05,2.9502]
[1777638798112,38.92,77876.29,0.0,0.01459,1e-05,2.94199]
[1777638803152,38.92,77876.62,0.0,0.01458,1e-05,2.94093]
[1777638808188,38.91,77883.18,0.0,0.01465,1e-05,2.95297]
[1777638813223,38.91,77885.05,0.0,0.01465,1e-05,2.9535]
[1777638818258,38.9,77886.9,0.0,0.01467,1e-05,2.95554]
[1777638819601,38.9,77886.9,0.0,0.01467,1e-05,2.95554]
[1777638822558,38.9,77886.59,0.0,0.01466,1e-05,2.95376]
[1777638823804,38.9,77886.43,0.0,0.01465,1e-05,2.95267]
[1777638824926,38.9,77887.42,0.0,0.01466,1e-05,2.95415]
[1777638828649,38.89,77879.81,0.0,0.01456,1e-05,2.93696]
[1777638830036,38.89,77880.66,0.0,0.01457,1e-05,2.93804]
[1777638830836,38.89,77880.66,0.0,0.01457,1e-05,2.93804]
[1777638832284,38.89,77883.01,0.0,0.01459,1e-05,2.94228]
[1777638832614,38.89,77883.01,0.0,0.01459,1e-05,2.94228]
[1777638832983,38.89,77888.48,0.0,0.01465,1e-05,2.95348]
[1777638833382,38.89,77888.48,0.0,0.01465,1e-05,2.95348]
[1777638833422,38.89,77932.86,0.0,0.01519,1e-05,3.04865]
[1777638834076,38.89,77932.86,0.0,0.01519,1e-05,3.04865]
[1777638834152,38.89,77932.86,0.0,0.01519,1e-05,3.04865]
[1777638834604,38.89,77932.86,0.0,0.01519,1e-05,3.04865]
[1777638834790,38.89,77963.27,0.0,0.01557,1e-05,3.11522]
[1777638836294,38.89,77967.63,0.0,0.01563,1e-05,3.12486]
[1777638836388,38.89,77969.65,0.0,0.01565,1e-05,3.12935]
[1777638840296,38.88,77974.35,0.0,0.0157,1e-05,3.13766]
[1777638840837,38.88,77974.35,0.0,0.0157,1e-05,3.13766]
[1777638840855,38.88,77985.16,0.0,0.01584,1e-05,3.16102]
[1777638841649,38.88,77985.16,0.0,0.01584,1e-05,3.16102]
[1777638842821,38.88,77976.69,0.0,0.01573,1e-05,3.14215]
[1777638842855,38.88,77976.08,0.0,0.01572,1e-05,3.14006]
[1777638844146,38.88,77980.31,0.0,0.01577,1e-05,3.14875]
[1777638844470,38.88,77992.26,0.0,0.01592,1e-05,3.17542]
[1777638845888,38.88,77992.26,0.0,0.01592,1e-05,3.17542]
[1777638846484,38.87,78001.42,0.0,0.01603,1e-05,3.19512]
[1777638847274,38.87,78001.42,0.0,0.01603,1e-05,3.19512]
[1777638851106,38.87,78002.22,0.0,0.01604,1e-05,3.1961]
[1777638851782,38.87,78005.61,0.0,0.01608,1e-05,3.20375]
[1777638852363,38.87,78005.61,0.0,0.01608,1e-05,3.20375]
[1777638852514,38.87,78005.61,0.0,0.01608,1e-05,3.20375]
[1777638852774,38.87,78005.61,0.0,0.01608,1e-05,3.20375]
[1777638852875,38.87,78062.88,0.0,0.01684,1e-05,3.33501]
[1777638853175,38.87,78062.88,0.0,0.01684,1e-05,3.33501]
[1777638853549,38.87,78062.88,0.0,0.01684,1e-05,3.33501]
[1777638853651,38.87,78089.31,0.0,0.0172,1e-05,3.39696]
[1777638854001,38.87,78089.31,0.0,0.0172,1e-05,3.39696]
[1777638854550,38.87,78083.95,0.0,0.01712,1e-05,3.38388]
[1777638855254,38.87,78083.95,0.0,0.01712,1e-05,3.38388]
[1777638855670,38.87,78083.95,0.0,0.01712,1e-05,3.38388]
[1777638855772,38.87,78058.67,0.0,0.01677,1e-05,3.32364]
[1777638856565,38.87,78023.4,0.0,0.0163,1e-05,3.24221]
[1777638857217,38.87,78023.4,0.0,0.0163,1e-05,3.24221]
[1777638857616,38.87,78023.4,0.0,0.0163,1e-05,3.24221]
[1777638859879,38.87,78006.83,0.0,0.01608,1e-05,3.20434]
[1777638860460,38.87,78011.83,0.0,0.01615,1e-05,3.21553]
[1777638863692,38.87,78000.09,0.0,0.01599,1e-05,3.1887]
[1777638863897,38.87,78000.09,0.0,0.01599,1e-05,3.1887]
[1777638863902,38.86,77997.08,0.0,0.01595,1e-05,3.18185]
[1777638864764,38.86,77997.08,0.0,0.01595,1e-05,3.18185]
[1777638864820,38.86,77997.08,0.0,0.01595,1e-05,3.18185]
[1777638864891,38.86,77991.83,0.0,0.01588,1e-05,3.16931]
[1777638866954,38.86,77995.35,0.0,0.01593,1e-05,3.17708]
[1777638867052,38.86,77995.35,0.0,0.01593,1e-05,3.17708]
[1777638869657,38.86,77963.13,0.0,0.01552,1e-05,3.10536]
[1777638870207,38.86,77963.13,0.0,0.01552,1e-05,3.10536]
[1777638873266,38.86,77943.74,0.0,0.01527,1e-05,3.06158]
[1777638873898,38.86,77943.74,0.0,0.01527,1e-05,3.06158]
[1777638873684,38.86,77935.68,0.0,0.01516,1e-05,3.0435]
[1777638874219,38.86,77935.68,0.0,0.01516,1e-05,3.0435]
[1777638874691,38.86,77932.9,0.0,0.01513,1e-05,3.03765]
[1777638876342,38.86,77931.39,0.0,0.01511,1e-05,3.03456]
[1777638876705,38.86,77937.27,0.0,0.01519,1e-05,3.0475]
[1777638880188,38.86,77932.39,0.0,0.01512,1e-05,3.03534]
[1777638880733,38.86,77925.85,0.0,0.01504,1e-05,3.0214]
[1777638885768,38.86,77927.87,0.0,0.01507,1e-05,3.02678]
[1777638885973,38.86,77927.87,0.0,0.01507,1e-05,3.02678]
[1777638886774,38.86,77929.98,0.0,0.01509,1e-05,3.03085]
[1777638888653,38.86,77934.89,0.0,0.01515,1e-05,3.04098]
[1777638893825,38.85,77933.76,0.0,0.01512,1e-05,3.0355]
[1777638898860,38.84,77934.84,0.0,0.01512,1e-05,3.03526]
[1777638898986,38.84,77934.84,0.0,0.01512,1e-05,3.03526]
[1777638903895,38.84,77960.5,0.0,0.01542,1e-05,3.08873]
[1777638905910,38.83,77984.3,0.0,0.01572,1e-05,3.14005]
[1777638907740,38.83,77989.79,0.0,0.01578,1e-05,3.15159]
[1777638908931,38.81,77943.78,0.0,0.01516,1e-05,3.04313]
[1777638910814,38.81,77946.01,0.0,0.01519,1e-05,3.04746]
[1777638915983,38.8,77973.93,0.0,0.01551,1e-05,3.10511]
[1777638921514,38.8,77966.14,0.0,0.0154,1e-05,3.08548]
[1777638927063,38.79,77962.31,0.0,0.01533,1e-05,3.07307]
[1777638932102,38.74,77965.68,0.0,0.01526,1e-05,3.06034]
[1777638937137,38.73,77969.44,0.0,0.01529,1e-05,3.06588]
[1777638941165,38.71,77990.03,0.0,0.0155,1e-05,3.1039]
[1777638947207,38.7,77985.19,0.0,0.01542,1e-05,3.08958]
[1777638952242,38.69,77985.81,0.0,0.01541,1e-05,3.08796]
[1777638957786,38.69,77976.53,0.0,0.01528,1e-05,3.06525]
[1777638960087,38.67,77974.93,0.0,0.01522,1e-05,3.05509]
[1777638961496,38.67,77975.88,0.0,0.01523,1e-05,3.05662]
[1777638961675,38.67,77975.88,0.0,0.01523,1e-05,3.05662]
[1777638962846,38.66,77976.42,0.0,0.01523,1e-05,3.0567]
[1777638963656,38.66,77982.2,0.0,0.0153,1e-05,3.06879]
[1777638966344,38.66,78016.33,0.0,0.01572,1e-05,3.14257]
[1777638971379,38.65,78026.14,0.0,0.01583,1e-05,3.16093]
[1777638974407,38.64,78000.49,0.0,0.01549,1e-05,3.10158]
[1777638976073,38.64,77991.84,0.0,0.01538,1e-05,3.08181]
[1777638976852,38.64,77991.84,0.0,0.01538,1e-05,3.08181]
[1777638979301,38.64,77989.07,0.0,0.01533,1e-05,3.07396]
[1777638980499,38.63,78013.83,0.0,0.01564,1e-05,3.12762]
[1777638984187,38.63,78025.98,0.0,0.01578,1e-05,3.15285]
[1777638987528,38.63,78036.05,0.0,0.0159,1e-05,3.17391]
[1777638989855,38.62,78025.88,0.0,0.01576,1e-05,3.1494]
[1777638993689,38.62,78028.77,0.0,0.01578,1e-05,3.1523]
[1777638995082,38.61,78033.47,0.0,0.01584,1e-05,3.16243]
[1777638995087,38.61,78033.47,0.0,0.01584,1e-05,3.16243]
[1777638996728,38.61,78041.74,0.0,0.01594,1e-05,3.17964]
[1777639000114,38.6,78037.06,0.0,0.01586,1e-05,3.16622]
[1777639002847,38.6,78047.07,0.0,0.01598,1e-05,3.18739]
[1777639004983,38.6,78045.87,0.0,0.01596,1e-05,3.18321]
[1777639008962,38.59,78052.38,0.0,0.01602,1e-05,3.19503]
[1777639009546,38.59,78061.11,0.0,0.01613,1e-05,3.21412]
[1777639012073,38.58,78078.73,0.0,0.01636,1e-05,3.25286]
[1777639012662,38.58,78080.63,0.0,0.01638,1e-05,3.25638]
[1777639016087,38.57,78111.09,0.0,0.01677,1e-05,3.32434]
[1777639017732,38.57,78110.97,0.0,0.01676,1e-05,3.3221]
[1777639021281,38.56,78102.16,0.0,0.01661,1e-05,3.29776]
[1777639021333,38.56,78102.16,0.0,0.01661,1e-05,3.29776]
[1777639022495,38.56,78105.45,0.0,0.01665,1e-05,3.30448]
[1777639024546,38.55,78107.07,0.0,0.01666,1e-05,3.30636]
[1777639029843,38.54,78111.87,0.0,0.01669,1e-05,3.31176]
[1777639034473,38.53,78121.91,0.0,0.01681,1e-05,3.33135]
[1777639037500,38.52,78139.48,0.0,0.01703,1e-05,3.36965]
[1777639039058,38.52,78135.76,0.0,0.01697,1e-05,3.35979]
[1777639043088,38.51,78139.04,0.0,0.01699,1e-05,3.36335]
[1777639045747,38.5,78149.92,0.0,0.01712,1e-05,3.38594]
[1777639049987,38.49,78112.26,0.0,0.01658,1e-05,3.29216]
[1777639052306,38.48,78111.72,0.0,0.01655,1e-05,3.28737]
[1777639053946,38.48,78110.32,0.0,0.01653,1e-05,3.28321]
[1777639055424,38.47,78104.57,0.0,0.01644,1e-05,3.26806]
[1777639055726,38.47,78104.57,0.0,0.01644,1e-05,3.26806]
[1777639058043,38.47,78061.15,0.0,0.01586,1e-05,3.16637]
[1777639058428,38.47,78061.15,0.0,0.01586,1e-05,3.16637]
[1777639060676,38.46,78054.49,0.0,0.01576,1e-05,3.15001]
[1777639062772,38.46,78065.56,0.0,0.0159,1e-05,3.17365]
[1777639064594,38.44,78073.63,0.0,0.01596,1e-05,3.18408]
[1777639070126,38.38,78067.76,0.0,0.01575,1e-05,3.14779]
[1777639070588,38.38,78067.76,0.0,0.01575,1e-05,3.14779]
[1777639071048,38.38,78067.76,0.0,0.01575,1e-05,3.14779]
[1777639077278,38.37,78066.84,0.0,0.01571,1e-05,3.14126]
[1777639085232,38.31,78063.87,0.0,0.01553,1e-05,3.11096]
[1777639089868,38.3,78058.2,0.0,0.01545,1e-05,3.09663]
[1777639095302,38.29,78043.99,0.0,0.01525,1e-05,3.06138]
[1777639100337,38.29,78044.28,0.0,0.01524,1e-05,3.05956]
[1777639105372,38.28,78053.9,0.0,0.01535,1e-05,3.07841]
[1777639110407,38.23,78070.57,0.0,0.01545,1e-05,3.09787]
[1777639115442,38.17,78094.03,0.0,0.01559,1e-05,3.12189]
[1777639120477,38.09,78092.42,0.0,0.01541,1e-05,3.09041]
[1777639125512,38.05,78075.97,0.0,0.01511,1e-05,3.03826]
[1777639130547,38.05,78057.48,0.0,0.01487,1e-05,2.9956]
[1777639135583,38.04,78054.15,0.0,0.01482,1e-05,2.98666]
[1777639140623,38.04,78045.78,0.0,0.0147,1e-05,2.96689]
[1777639145658,38.03,78032.92,0.0,0.01454,1e-05,2.93778]
[1777639150693,38.03,78019.46,0.0,0.01437,1e-05,2.90781]
[1777639154721,38.03,77998.14,0.0,0.01411,1e-05,2.8619]
[1777639159756,38.03,78013.58,0.0,0.01429,1e-05,2.89385]
[1777639164791,38.03,78016.04,0.0,0.01432,1e-05,2.89832]
[1777639169826,38.02,78024.23,0.0,0.01441,1e-05,2.91493]
[1777639172896,38.02,78025.31,0.0,0.01441,1e-05,2.91532]
[1777639175742,38.02,78024.97,0.0,0.01441,1e-05,2.91405]
[1777639180903,38.02,78023.49,0.0,0.01438,1e-05,2.90987]
[1777639185938,38.02,78017.11,0.0,0.0143,1e-05,2.89546]
[1777639190973,38.01,78018.72,0.0,0.01432,1e-05,2.89819]
[1777639196010,38.01,78016.28,0.0,0.01428,1e-05,2.89236]
[1777639201044,38.01,78023.96,0.0,0.01437,1e-05,2.90803]
[1777639206079,38.01,78030.21,0.0,0.01444,1e-05,2.92059]
[1777639211117,38.01,78033.25,0.0,0.01447,1e-05,2.92624]
[1777639216152,38.0,78031.86,0.0,0.01445,1e-05,2.92231]
[1777639219795,38.0,78031.29,0.0,0.01444,1e-05,2.92056]
[1777639222765,38.0,78044.54,0.0,0.0146,1e-05,2.94851]
[1777639224089,38.0,78045.13,0.0,0.01461,1e-05,2.94956]
[1777639228049,38.0,78040.34,0.0,0.01454,1e-05,2.93834]
[1777639228249,38.0,78064.15,0.0,0.01483,1e-05,2.9898]
[1777639228643,38.0,78064.15,0.0,0.01483,1e-05,2.9898]
[1777639228965,38.0,78064.15,0.0,0.01483,1e-05,2.9898]
[1777639229250,38.0,78083.82,0.0,0.01508,1e-05,3.03302]
[1777639230854,38.0,78087.84,0.0,0.01513,1e-05,3.04153]
[1777639231815,38.0,78088.76,0.0,0.01513,1e-05,3.04158]
[1777639232280,37.99,78109.86,0.0,0.01539,1e-05,3.08819]
[1777639234820,37.99,78125.61,0.0,0.01559,1e-05,3.12263]
[1777639236777,37.99,78126.04,0.0,0.01559,1e-05,3.12255]
[1777639239322,37.99,78126.91,0.0,0.0156,1e-05,3.12347]
[1777639240571,37.98,78126.4,0.0,0.01558,1e-05,3.12126]
[1777639244108,37.98,78123.66,0.0,0.01554,1e-05,3.11352]
[1777639246741,37.98,78117.95,0.0,0.01546,1e-05,3.09965]
[1777639248560,37.97,78111.76,0.0,0.01537,1e-05,3.08479]
[1777639249808,37.97,78111.74,0.0,0.01537,1e-05,3.08427]
[1777639255434,37.96,78092.02,0.0,0.0151,1e-05,3.03724]
[1777639260469,37.96,78086.8,0.0,0.01503,1e-05,3.02387]
[1777639264156,37.96,78084.35,0.0,0.01499,1e-05,3.01775]
[1777639268185,37.95,78093.65,0.0,0.0151,1e-05,3.03686]
[1777639270467,37.95,78089.33,0.0,0.01504,1e-05,3.02619]
[1777639274350,37.95,78072.85,0.0,0.01483,1e-05,2.98899]
[1777639275921,37.95,78072.27,0.0,0.01482,1e-05,2.98714]
[1777639277414,37.95,78066.7,0.0,0.01475,1e-05,2.97441]
[1777639279554,37.94,78061.63,0.0,0.01468,1e-05,2.96287]
[1777639283579,37.94,78051.29,0.0,0.01455,1e-05,2.93955]
[1777639285363,37.94,78050.92,0.0,0.01454,1e-05,2.93854]
[1777639286941,37.94,78049.51,0.0,0.01452,1e-05,2.93507]
[1777639289442,37.94,78042.98,0.0,0.01444,1e-05,2.92044]
[1777639293105,37.94,78034.56,0.0,0.01433,1e-05,2.90036]
[1777639299744,37.93,78032.49,0.0,0.0143,1e-05,2.89484]
[1777639304779,37.93,78013.07,0.0,0.01406,1e-05,2.85309]
[1777639307119,37.93,78013.05,0.0,0.01406,1e-05,2.85298]
[1777639309652,37.93,77997.32,0.0,0.01387,1e-05,2.81976]
[1777639310116,37.93,77997.32,0.0,0.01387,1e-05,2.81976]
[1777639311660,37.93,77983.93,0.0,0.01372,1e-05,2.79183]
[1777639316863,37.93,77982.93,0.0,0.01371,1e-05,2.78996]
[1777639320858,37.93,77982.68,0.0,0.01371,1e-05,2.78957]
[1777639325927,37.93,77965.4,0.0,0.01351,1e-05,2.7544]
[1777639330965,37.94,77974.76,0.0,0.01362,1e-05,2.77428]
[1777639332690,37.94,77980.26,0.0,0.01368,1e-05,2.78571]
[1777639332696,37.94,77980.26,0.0,0.01368,1e-05,2.78571]
[1777639333319,37.94,77980.26,0.0,0.01368,1e-05,2.78571]
[1777639339021,37.94,77994.07,0.0,0.01385,1e-05,2.8145]
[1777639344055,37.94,77990.05,0.0,0.0138,1e-05,2.80609]
[1777639349091,37.94,77980.98,0.0,0.01369,1e-05,2.78724]
[1777639354126,37.94,77977.52,0.0,0.01365,1e-05,2.77868]
[1777639359162,37.94,77965.06,0.0,0.0135,1e-05,2.75326]
[1777639364197,37.94,77956.0,0.0,0.0134,1e-05,2.73517]
[1777639369232,37.94,77971.82,0.0,0.01359,1e-05,2.76804]
[1777639374267,37.94,77978.0,0.0,0.01366,1e-05,2.78099]
[1777639379302,37.94,77969.74,0.0,0.01357,1e-05,2.76416]
[1777639384337,37.94,77966.09,0.0,0.01352,1e-05,2.75694]
[1777639389372,37.94,77973.83,0.0,0.01362,1e-05,2.77312]
[1777639394407,37.94,77970.62,0.0,0.01358,1e-05,2.76667]
[1777639399442,37.94,77970.38,0.0,0.01358,1e-05,2.76637]
[1777639404477,37.94,77973.4,0.0,0.01361,1e-05,2.77275]
[1777639409515,37.94,77950.65,0.0,0.01335,1e-05,2.72638]
[1777639414549,37.95,77945.67,0.0,0.01329,1e-05,2.71541]
[1777639419585,37.95,77943.77,0.0,0.01328,1e-05,2.7123]
[1777639424620,37.95,77937.95,0.0,0.01322,1e-05,2.70133]
[1777639429655,37.95,77941.61,0.0,0.01326,1e-05,2.70958]
[1777639434689,37.96,77940.24,0.0,0.01325,1e-05,2.70761]
[1777639439725,37.96,77937.53,0.0,0.01323,1e-05,2.70296]
[1777639444760,37.96,77940.95,0.0,0.01327,1e-05,2.71071]
[1777639449797,37.96,77940.62,0.0,0.01327,1e-05,2.71078]
[1777639454833,37.96,77949.49,0.0,0.01337,1e-05,2.72946]
[1777639459869,37.97,77952.85,0.0,0.01341,1e-05,2.73685]
[1777639464904,37.97,77955.03,0.0,0.01344,1e-05,2.74178]
[1777639469939,37.97,77952.16,0.0,0.01341,1e-05,2.73645]
[1777639474974,37.97,77954.61,0.0,0.01344,1e-05,2.74051]
[1777639480012,37.97,77952.77,0.0,0.01342,1e-05,2.73734]
[1777639483346,37.97,77946.7,0.0,0.01335,1e-05,2.72522]
[1777639484433,37.97,77944.68,0.0,0.01333,1e-05,2.72139]
[1777639484663,37.97,77952.31,0.0,0.01342,1e-05,2.73693]
[1777639491088,37.97,77947.5,0.0,0.01336,1e-05,2.72713]
[1777639496123,37.97,77945.77,0.0,0.01334,1e-05,2.72361]
[1777639501158,37.97,77943.66,0.0,0.01332,1e-05,2.71932]
[1777639506193,37.97,77936.69,0.0,0.01324,1e-05,2.7052]
[1777639511229,37.97,77938.51,0.0,0.01326,1e-05,2.70888]
[1777639516264,37.97,77951.7,0.0,0.01341,1e-05,2.73569]
[1777639521299,37.97,77953.55,0.0,0.01343,1e-05,2.73946]
[1777639526334,37.97,77949.13,0.0,0.01338,1e-05,2.73045]
[1777639531369,37.97,77950.14,0.0,0.01339,1e-05,2.73101]
[1777639533719,37.97,77947.98,0.0,0.01336,1e-05,2.72661]
[1777639539425,37.98,77947.9,0.0,0.01337,1e-05,2.72746]
[1777639544461,37.98,77951.07,0.0,0.01341,1e-05,2.7346]
[1777639549496,37.98,77951.74,0.0,0.01342,1e-05,2.73662]
[1777639550066,37.98,77951.74,0.0,0.01342,1e-05,2.73662]
[1777639559566,37.98,77946.88,0.0,0.01336,1e-05,2.72685]
[1777639560438,37.98,77946.88,0.0,0.01336,1e-05,2.72685]
[1777639563861,37.98,77947.51,0.0,0.01337,1e-05,2.72857]
[1777639564601,37.98,77973.21,0.0,0.01367,1e-05,2.78141]
[1777639567687,37.98,77984.89,0.0,0.0138,1e-05,2.80572]
[1777639570119,37.98,77984.54,0.0,0.0138,1e-05,2.805]
[1777639573859,37.98,77986.36,0.0,0.01382,1e-05,2.80878]
[1777639579706,37.98,77985.72,0.0,0.01381,1e-05,2.80742]
[1777639582176,37.98,77985.74,0.0,0.01381,1e-05,2.80746]
[1777639583734,37.98,78018.7,0.0,0.0142,1e-05,2.87663]
[1777639586486,37.98,78021.41,0.0,0.01423,1e-05,2.88226]
[1777639591790,37.96,78019.92,0.0,0.01416,1e-05,2.86841]
[1777639596825,37.94,78012.88,0.0,0.01404,1e-05,2.84863]
[1777639601860,37.94,78011.01,0.0,0.01402,1e-05,2.84436]
[1777639605640,37.94,78010.78,0.0,0.01402,1e-05,2.84374]
[1777639606895,37.94,77990.18,0.0,0.01377,1e-05,2.80046]
[1777639608100,37.94,77990.18,0.0,0.01377,1e-05,2.80046]
[1777639613965,37.94,77973.21,0.0,0.01358,1e-05,2.76573]
[1777639619497,37.94,77973.05,0.0,0.01358,1e-05,2.76567]
[1777639620025,37.94,78005.51,0.0,0.01396,1e-05,2.83326]
[1777639622035,37.94,78032.41,0.0,0.01427,1e-05,2.88952]
[1777639623745,37.94,78032.41,0.0,0.01427,1e-05,2.88952]
[1777639625387,37.93,78029.5,0.0,0.01422,1e-05,2.88051]
[1777639626748,37.93,78026.81,0.0,0.01418,1e-05,2.87338]
[1777639636133,37.93,78027.33,0.0,0.01418,1e-05,2.87333]
[1777639641167,37.93,78026.55,0.0,0.01417,1e-05,2.87106]
[1777639646203,37.92,78027.48,0.0,0.01418,1e-05,2.87243]
[1777639651238,37.92,78017.76,0.0,0.01405,1e-05,2.84969]
[1777639656274,37.92,78018.38,0.0,0.01405,1e-05,2.85042]
[1777639658637,37.92,78018.18,0.0,0.01405,1e-05,2.8499]
[1777639661614,37.92,78015.4,0.0,0.01402,1e-05,2.84394]
[1777639661704,37.92,78015.4,0.0,0.01402,1e-05,2.84394]
[1777639662912,37.92,78012.59,0.0,0.01398,1e-05,2.83802]
[1777639664445,37.92,78010.24,0.0,0.01396,1e-05,2.83302]
[1777639670285,37.92,78002.94,0.0,0.01387,1e-05,2.81766]
[1777639674334,37.92,78013.01,0.0,0.01399,1e-05,2.83861]
[1777639675086,37.92,78015.43,0.0,0.01402,1e-05,2.84363]
[1777639677761,37.92,78014.9,0.0,0.01401,1e-05,2.84236]
[1777639679663,37.92,78011.14,0.0,0.01396,1e-05,2.83438]
[1777639685479,37.92,78016.69,0.0,0.01403,1e-05,2.8456]
[1777639690514,37.92,78022.49,0.0,0.01409,1e-05,2.85737]
[1777639691159,37.92,78022.49,0.0,0.01409,1e-05,2.85737]
[1777639694768,37.92,78027.02,0.0,0.01415,1e-05,2.86661]
[1777639700735,37.91,78022.11,0.0,0.01408,1e-05,2.85547]
[1777639701428,37.91,78022.39,0.0,0.01409,1e-05,2.85596]
[1777639703349,37.91,78018.93,0.0,0.01404,1e-05,2.84854]
[1777639708640,37.91,78022.44,0.0,0.01408,1e-05,2.85586]
[1777639710955,37.91,78023.45,0.0,0.0141,1e-05,2.85799]
[1777639712370,37.91,78023.45,0.0,0.0141,1e-05,2.85799]
[1777639713578,37.91,78023.45,0.0,0.01409,1e-05,2.85623]
[1777639718710,37.91,78022.49,0.0,0.01407,1e-05,2.85366]
[1777639719626,37.91,78022.49,0.0,0.01407,1e-05,2.85366]
[1777639724751,37.91,78024.67,0.0,0.0141,1e-05,2.85763]
[1777639726847,37.91,78024.52,0.0,0.01409,1e-05,2.85721]
[1777639727600,37.91,78024.47,0.0,0.01409,1e-05,2.857]
[1777639732242,37.91,78026.4,0.0,0.01411,1e-05,2.86069]
[1777639732738,37.91,78026.4,0.0,0.01411,1e-05,2.86069]
[1777639733516,37.91,78020.85,0.0,0.01405,1e-05,2.84885]
[1777639738851,37.91,78011.88,0.0,0.01394,1e-05,2.82989]
[1777639743887,37.91,78000.61,0.0,0.01381,1e-05,2.80631]
[1777639748922,37.91,78000.62,0.0,0.01381,1e-05,2.80633]
[1777639753957,37.91,77999.65,0.0,0.0138,1e-05,2.80431]
[1777639758994,37.91,77996.14,0.0,0.01376,1e-05,2.797]
[1777639764031,37.91,77988.35,0.0,0.01367,1e-05,2.78084]
[1777639769066,37.91,77985.73,0.0,0.01363,1e-05,2.77542]
[1777639774101,37.91,77982.97,0.0,0.0136,1e-05,2.76821]
[1777639779135,37.91,77985.18,0.0,0.01362,1e-05,2.77277]
[1777639784171,37.91,77984.46,0.0,0.01361,1e-05,2.77128]
[1777639789205,37.91,77986.39,0.0,0.01364,1e-05,2.77527]
[1777639794241,37.91,77982.71,0.0,0.01359,1e-05,2.76767]
[1777639799276,37.91,77978.73,0.0,0.01355,1e-05,2.75947]
[1777639804311,37.91,77982.74,0.0,0.01359,1e-05,2.76773]
[1777639809345,37.91,77986.09,0.0,0.01363,1e-05,2.77465]
[1777639814380,37.91,77989.61,0.0,0.01367,1e-05,2.78193]
[1777639819416,37.91,78005.15,0.0,0.01385,1e-05,2.81426]
[1777639824453,37.91,77995.63,0.0,0.01374,1e-05,2.79442]
[1777639829488,37.91,77994.6,0.0,0.01373,1e-05,2.79228]
[1777639834523,37.91,77993.88,0.0,0.01371,1e-05,2.78927]
[1777639839558,37.91,77995.41,0.0,0.01373,1e-05,2.79245]
[1777639844593,37.91,77995.97,0.0,0.01374,1e-05,2.79361]
[1777639849628,37.91,77994.48,0.0,0.01372,1e-05,2.79052]
[1777639854663,37.91,77993.22,0.0,0.01371,1e-05,2.7879]
[1777639859698,37.91,77983.78,0.0,0.0136,1e-05,2.76837]
[1777639864733,37.91,77984.04,0.0,0.0136,1e-05,2.76891]
[1777639869774,37.91,77983.87,0.0,0.0136,1e-05,2.76856]
[1777639874809,37.91,77988.78,0.0,0.01366,1e-05,2.7787]
[1777639879845,37.91,77982.46,0.0,0.01358,1e-05,2.76565]
[1777639884880,37.91,77988.42,0.0,0.01365,1e-05,2.77796]
[1777639890922,37.91,77987.31,0.0,0.01364,1e-05,2.77566]
[1777639895959,37.91,77987.6,0.0,0.01363,1e-05,2.77475]
[1777639900994,37.91,77995.99,0.0,0.01373,1e-05,2.79213]
[1777639906028,37.91,77996.54,0.0,0.01374,1e-05,2.79328]
[1777639911063,37.91,77994.96,0.0,0.01372,1e-05,2.79]
[1777639916099,37.91,77995.12,0.0,0.01372,1e-05,2.79033]
[1777639921134,37.91,77993.45,0.0,0.0137,1e-05,2.78686]
[1777639926169,37.91,77988.21,0.0,0.01364,1e-05,2.77601]
[1777639931204,37.91,77987.99,0.0,0.01364,1e-05,2.77556]
[1777639936239,37.91,77991.81,0.0,0.01368,1e-05,2.78346]
[1777639941274,37.91,77989.98,0.0,0.01366,1e-05,2.77967]
[1777639946309,37.91,77993.25,0.0,0.0137,1e-05,2.78645]
[1777639951344,37.91,77993.58,0.0,0.0137,1e-05,2.78562]
[1777639956378,37.91,77991.79,0.0,0.01368,1e-05,2.78191]
[1777639961414,37.91,77990.26,0.0,0.01366,1e-05,2.77874]
[1777639966449,37.91,77989.82,0.0,0.01365,1e-05,2.77783]
[1777639971484,37.91,77990.83,0.0,0.01367,1e-05,2.77992]
[1777639976519,37.91,77990.84,0.0,0.01367,1e-05,2.77994]
[1777639981554,37.91,77990.58,0.0,0.01366,1e-05,2.7794]
[1777639986590,37.91,77989.52,0.0,0.01365,1e-05,2.77721]
[1777639990058,37.91,77988.96,0.0,0.01364,1e-05,2.77605]
[1777639990619,37.91,77988.02,0.0,0.01363,1e-05,2.7741]
[1777639991621,37.91,77988.02,0.0,0.01363,1e-05,2.7741]
[1777639996666,37.86,77988.03,0.0,0.01354,1e-05,2.75747]
[1777640001702,37.85,77986.81,0.0,0.0135,1e-05,2.75146]
[1777640006737,37.82,77974.15,0.0,0.01331,1e-05,2.71615]
[1777640007615,37.82,77974.15,0.0,0.01331,1e-05,2.71615]
[1777640012779,37.82,77969.04,0.0,0.01324,1e-05,2.70365]
[1777640017814,37.82,77972.89,0.0,0.01328,1e-05,2.71147]
[1777640022849,37.82,77970.54,0.0,0.01325,1e-05,2.7067]
[1777640027884,37.82,77966.09,0.0,0.0132,1e-05,2.69767]
[1777640032919,37.82,77966.12,0.0,0.0132,1e-05,2.69773]
[1777640037954,37.82,77967.47,0.0,0.01322,1e-05,2.70046]
[1777640042989,37.82,77968.53,0.0,0.01323,1e-05,2.70261]
[1777640048024,37.82,77967.79,0.0,0.01322,1e-05,2.70111]
[1777640053059,37.82,77957.23,0.0,0.0131,1e-05,2.67976]
[1777640058094,37.82,77941.47,0.0,0.01293,1e-05,2.64814]
[1777640063130,37.82,77943.76,0.0,0.01295,1e-05,2.65272]
[1777640068165,37.82,77942.29,0.0,0.01294,1e-05,2.64978]
[1777640073201,37.82,77940.57,0.0,0.01291,1e-05,2.64488]
[1777640078236,37.82,77939.02,0.0,0.01289,1e-05,2.64179]
[1777640083271,37.82,77938.0,0.0,0.01288,1e-05,2.63976]
[1777640089031,37.82,77936.74,0.0,0.01287,1e-05,2.63725]
[1777640094350,37.82,77937.58,0.0,0.01288,1e-05,2.63892]
[1777640099385,37.82,77935.69,0.0,0.01286,1e-05,2.63516]
[1777640104860,37.82,77949.12,0.0,0.01301,1e-05,2.66198]
[1777640109056,37.82,77948.96,0.0,0.01301,1e-05,2.66166]
[1777640109113,37.82,77948.89,0.0,0.013,1e-05,2.66152]
[1777640110586,37.82,77958.38,0.0,0.01311,1e-05,2.6806]
[1777640110666,37.82,77966.36,0.0,0.0132,1e-05,2.69673]
[1777640116503,37.82,77970.62,0.0,0.01325,1e-05,2.70537]
[1777640121539,37.82,77970.78,0.0,0.01325,1e-05,2.7057]
[1777640126574,37.82,77971.38,0.0,0.01326,1e-05,2.70691]
[1777640131609,37.82,77970.16,0.0,0.01324,1e-05,2.70295]
[1777640136644,37.82,77967.19,0.0,0.0132,1e-05,2.69693]
[1777640141678,37.82,77962.41,0.0,0.01315,1e-05,2.68726]
[1777640146714,37.82,77960.35,0.0,0.01313,1e-05,2.6831]
[1777640151749,37.82,77953.66,0.0,0.01305,1e-05,2.66962]
[1777640156784,37.82,77952.82,0.0,0.01304,1e-05,2.66794]
[1777640161819,37.82,77950.29,0.0,0.01301,1e-05,2.66286]
[1777640166854,37.82,77951.71,0.0,0.01303,1e-05,2.66571]
[1777640171889,37.82,77951.42,0.0,0.01303,1e-05,2.66513]
[1777640176924,37.82,77952.12,0.0,0.01303,1e-05,2.66653]
[1777640181959,37.82,77958.16,0.0,0.0131,1e-05,2.67868]
[1777640186993,37.82,77957.59,0.0,0.01309,1e-05,2.67753]
[1777640192029,37.82,77957.47,0.0,0.01309,1e-05,2.67581]
[1777640197064,37.82,77957.87,0.0,0.01309,1e-05,2.67662]
[1777640202099,37.82,77965.71,0.0,0.01318,1e-05,2.69245]
[1777640207134,37.82,77964.79,0.0,0.01317,1e-05,2.69059]
[1777640212169,37.82,77966.48,0.0,0.01319,1e-05,2.69401]
[1777640217204,37.82,77966.94,0.0,0.01319,1e-05,2.69494]
[1777640222239,37.82,77967.03,0.0,0.01319,1e-05,2.69512]
[1777640227274,37.82,77966.63,0.0,0.01319,1e-05,2.69431]
[1777640232309,37.82,77966.16,0.0,0.01318,1e-05,2.69336]
[1777640237344,37.82,77967.03,0.0,0.01319,1e-05,2.69512]
[1777640242380,37.82,77975.2,0.0,0.01329,1e-05,2.7117]
[1777640247415,37.82,77980.23,0.0,0.01334,1e-05,2.72195]
[1777640252450,37.82,77982.23,0.0,0.01336,1e-05,2.72454]
[1777640257490,37.82,77981.63,0.0,0.01335,1e-05,2.72332]
[1777640262526,37.82,77985.76,0.0,0.0134,1e-05,2.73176]
[1777640267560,37.82,77985.86,0.0,0.0134,1e-05,2.73197]
[1777640272595,37.82,77985.32,0.0,0.01339,1e-05,2.73086]
[1777640277630,37.82,77985.11,0.0,0.01339,1e-05,2.73043]
[1777640282665,37.82,77986.76,0.0,0.01341,1e-05,2.73381]
[1777640287700,37.82,77977.25,0.0,0.0133,1e-05,2.71439]
[1777640294748,37.82,77977.39,0.0,0.0133,1e-05,2.71467]
[1777640299784,37.82,77975.97,0.0,0.01329,1e-05,2.71178]
[1777640304819,37.82,77969.93,0.0,0.01322,1e-05,2.69951]
[1777640309854,37.82,77968.93,0.0,0.01321,1e-05,2.69748]
[1777640314889,37.82,77968.21,0.0,0.01319,1e-05,2.69454]
[1777640318974,37.82,77968.07,0.0,0.01319,1e-05,2.69426]
[1777640319036,37.82,77968.07,0.0,0.01319,1e-05,2.69426]
[1777640320914,37.82,77984.81,0.0,0.01338,1e-05,2.72832]
[1777640326973,37.82,77981.89,0.0,0.01335,1e-05,2.72235]
[1777640332011,37.82,77982.92,0.0,0.01336,1e-05,2.72446]
[1777640337049,37.82,77983.4,0.0,0.01337,1e-05,2.72544]
[1777640342085,37.82,77983.37,0.0,0.01337,1e-05,2.72538]
[1777640344989,37.82,77983.57,0.0,0.01337,1e-05,2.72579]
[1777640348479,37.82,77979.87,0.0,0.01333,1e-05,2.71823]
[1777640358212,37.82,77973.48,0.0,0.01325,1e-05,2.70523]
[1777640363247,37.82,77963.3,0.0,0.01314,1e-05,2.68461]
[1777640368281,37.82,77959.93,0.0,0.0131,1e-05,2.67781]
[1777640373318,37.82,77947.68,0.0,0.01296,1e-05,2.65175]
[1777640378353,37.82,77942.24,0.0,0.0129,1e-05,2.64089]
[1777640383388,37.82,77933.84,0.0,0.0128,1e-05,2.62419]
[1777640388425,37.82,77924.21,0.0,0.0127,1e-05,2.60514]
[1777640391321,37.82,77915.28,0.0,0.0126,1e-05,2.58758]
[1777640394463,37.82,77887.01,0.0,0.0123,1e-05,2.5326]
[1777640399504,37.82,77885.55,0.0,0.01228,1e-05,2.52978]
[1777640403533,37.82,77919.4,0.0,0.01265,1e-05,2.59567]
[1777640405547,37.82,77941.41,0.0,0.01289,1e-05,2.63923]
[1777640410582,37.82,77959.74,0.0,0.01309,1e-05,2.67595]
[1777640415618,37.82,77963.65,0.0,0.01313,1e-05,2.68384]
[1777640419290,37.82,77960.78,0.0,0.0131,1e-05,2.67805]
[1777640422230,37.82,77972.13,0.0,0.01323,1e-05,2.701]
[1777640425637,37.82,77973.61,0.0,0.01325,1e-05,2.704]
[1777640428604,37.82,77980.4,0.0,0.01332,1e-05,2.71782]
[1777640432347,37.82,77984.24,0.0,0.01337,1e-05,2.72566]
[1777640433745,37.82,78006.62,0.0,0.01362,1e-05,2.77018]
[1777640435029,37.82,78006.62,0.0,0.01362,1e-05,2.77018]
[1777640438220,37.82,78012.11,0.0,0.01368,1e-05,2.78156]
[1777640439805,37.82,78033.86,0.0,0.01394,1e-05,2.82702]
[1777640441900,37.82,78034.84,0.0,0.01395,1e-05,2.82908]
[1777640441903,37.82,78034.84,0.0,0.01395,1e-05,2.82908]
[1777640447861,37.82,78032.29,0.0,0.01392,1e-05,2.82372]
[1777640452897,37.82,78027.98,0.0,0.01387,1e-05,2.81467]
[1777640458943,37.82,78026.71,0.0,0.01385,1e-05,2.81201]
[1777640463978,37.82,78034.01,0.0,0.01394,1e-05,2.82733]
[1777640469015,37.82,78034.69,0.0,0.01395,1e-05,2.82876]
[1777640474051,37.82,78042.76,0.0,0.01404,1e-05,2.84578]
[1777640479092,37.82,78042.0,0.0,0.01403,1e-05,2.84418]
[1777640484127,37.82,78030.22,0.0,0.01389,1e-05,2.81937]
[1777640489162,37.82,78030.78,0.0,0.0139,1e-05,2.82054]
[1777640494197,37.82,78029.19,0.0,0.01387,1e-05,2.81568]
[1777640499233,37.82,78030.77,0.0,0.01389,1e-05,2.81899]
[1777640504277,37.82,78054.55,0.0,0.01418,1e-05,2.86924]
[1777640509311,37.82,78060.0,0.0,0.01424,1e-05,2.88086]
[1777640513437,37.82,78064.75,0.0,0.0143,1e-05,2.89101]
[1777640513491,37.82,78079.32,0.0,0.01448,1e-05,2.92233]
[1777640515696,37.82,78099.42,0.0,0.01472,1e-05,2.96596]
[1777640516383,37.82,78099.42,0.0,0.01472,1e-05,2.96596]
[1777640516425,37.82,78101.03,0.0,0.01474,1e-05,2.96948]
[1777640519256,37.82,78104.24,0.0,0.01478,1e-05,2.9765]
[1777640519385,37.82,78103.47,0.0,0.01477,1e-05,2.97481]
[1777640520489,37.82,78103.47,0.0,0.01477,1e-05,2.97481]
[1777640520943,37.82,78104.86,0.0,0.01479,1e-05,2.97786]
[1777640521399,37.82,78105.58,0.0,0.01479,1e-05,2.97826]
[1777640523396,37.82,78107.99,0.0,0.01482,1e-05,2.98237]
[1777640523416,37.81,78118.35,0.0,0.01494,1e-05,3.00397]
[1777640524003,37.81,78118.35,0.0,0.01494,1e-05,3.00397]
[1777640524423,37.81,78125.52,0.0,0.01502,1e-05,3.0186]
[1777640526235,37.78,78123.71,0.0,0.01493,1e-05,3.00225]
[1777640526437,37.77,78118.08,0.0,0.01485,1e-05,2.98864]
[1777640528179,37.77,78112.7,0.0,0.01478,1e-05,2.9765]
[1777640528450,37.77,78105.8,0.0,0.01469,1e-05,2.96111]
[1777640533486,37.76,78107.67,0.0,0.01468,1e-05,2.95957]
[1777640539528,37.74,78105.12,0.0,0.01461,1e-05,2.94732]
[1777640544563,37.61,78092.17,0.0,0.01417,1e-05,2.8688]
[1777640549598,37.49,78091.49,0.0,0.0139,1e-05,2.82282]
[1777640554633,37.47,78090.56,0.0,0.01386,1e-05,2.81513]
[1777640557654,37.47,78113.11,0.0,0.01412,1e-05,2.8606]
[1777640562689,37.43,78124.76,0.0,0.01418,1e-05,2.87257]
[1777640567725,37.4,78123.58,0.0,0.01409,1e-05,2.85715]
[1777640572729,37.33,78125.0,0.0,0.01396,1e-05,2.83396]
[1777640577796,37.18,78124.44,0.0,0.01364,1e-05,2.77742]
[1777640582831,37.09,78121.73,0.0,0.01341,1e-05,2.73733]
[1777640587866,37.03,78121.32,0.0,0.01329,1e-05,2.71632]
[1777640592901,37.02,78123.8,0.0,0.0133,1e-05,2.71845]
[1777640597936,37.02,78119.13,0.0,0.01323,1e-05,2.70574]
[1777640602970,37.01,78119.89,0.0,0.01322,1e-05,2.70439]
[1777640608008,37.0,78118.91,0.0,0.0132,1e-05,2.69949]
[1777640613042,36.99,78118.55,0.0,0.01317,1e-05,2.69444]
[1777640618076,36.98,78122.37,0.0,0.0132,1e-05,2.69954]
[1777640623111,36.98,78121.5,0.0,0.01317,1e-05,2.69492]
[1777640628152,36.97,78121.63,0.0,0.01316,1e-05,2.6924]
[1777640633187,36.96,78120.09,0.0,0.01312,1e-05,2.68645]
[1777640638221,36.95,78111.51,0.0,0.01301,1e-05,2.6661]
[1777640643257,36.95,78116.71,0.0,0.01306,1e-05,2.67424]
[1777640648292,36.94,78124.1,0.0,0.01312,1e-05,2.68634]
[1777640653327,36.93,78120.95,0.0,0.01307,1e-05,2.67722]
[1777640658362,36.92,78122.77,0.0,0.01308,1e-05,2.67837]
[1777640663399,36.92,78123.06,0.0,0.01307,1e-05,2.6764]
[1777640668434,36.91,78120.64,0.0,0.01303,1e-05,2.66885]
[1777640673468,36.9,78116.12,0.0,0.01295,1e-05,2.65566]
[1777640678504,36.9,78123.49,0.0,0.01302,1e-05,2.66834]
[1777640683538,36.88,78136.24,0.0,0.01313,1e-05,2.68733]
[1777640688575,36.82,78149.04,0.0,0.01315,1e-05,2.6923]
[1777640690294,36.8,78153.6,0.0,0.01318,1e-05,2.69645]
[1777640690577,36.8,78153.6,0.0,0.01318,1e-05,2.69645]
[1777640690590,36.8,78167.76,0.0,0.01334,1e-05,2.726]
[1777640690946,36.8,78167.76,0.0,0.01334,1e-05,2.726]
[1777640691278,36.8,78167.76,0.0,0.01334,1e-05,2.726]
[1777640693225,36.8,78175.83,0.0,0.01344,1e-05,2.7435]
[1777640694057,36.81,78176.5,0.0,0.01345,1e-05,2.74535]
[1777640698186,36.81,78191.25,0.0,0.01363,1e-05,2.77735]
[1777640700238,36.81,78188.57,0.0,0.0136,1e-05,2.77198]
[1777640703686,36.81,78162.2,0.0,0.01329,1e-05,2.71729]
[1777640706644,36.81,78172.99,0.0,0.01342,1e-05,2.7402]
[1777640706660,36.81,78172.99,0.0,0.01342,1e-05,2.7402]
[1777640706688,36.81,78172.99,0.1,0.01342,1e-05,2.7402]
[1777640706727,36.81,78177.96,0.1,0.01348,1e-05,2.75094]
[1777640707881,36.81,78177.96,0.1,0.01348,1e-05,2.75094]
[1777640708067,36.81,78178.67,0.1,0.01349,1e-05,2.75268]
[1777640708740,36.81,78190.21,0.1,0.01363,1e-05,2.77713]
[1777640710873,36.81,78190.06,0.1,0.01363,1e-05,2.77704]
[1777640712911,36.82,78187.79,0.1,0.0136,1e-05,2.77297]
[1777640717146,36.82,78184.71,0.1,0.01357,1e-05,2.76725]
[1777640718177,36.82,78186.36,0.1,0.01359,1e-05,2.77096]
[1777640719899,36.82,78187.14,0.1,0.0136,1e-05,2.77282]
[1777640721944,36.82,78188.83,0.1,0.01363,1e-05,2.77701]
[1777640727873,36.82,78186.59,0.1,0.01361,1e-05,2.77343]
[1777640730894,36.83,78166.16,0.1,0.01337,1e-05,2.73094]
[1777640735929,36.83,78157.16,0.1,0.01327,1e-05,2.71214]
[1777640740964,36.83,78155.45,0.1,0.01325,1e-05,2.71011]
[1777640745519,36.84,78160.87,0.1,0.01332,1e-05,2.72234]
[1777640751042,36.84,78155.14,0.1,0.01327,1e-05,2.71249]
[1777640754895,36.85,78153.5,0.1,0.01327,1e-05,2.71241]
[1777640760105,36.89,78147.37,0.1,0.01327,1e-05,2.71273]
[1777640763290,36.89,78149.47,0.1,0.0133,1e-05,2.7177]
[1777640769168,36.89,78154.79,0.1,0.01337,1e-05,2.73068]
[1777640774203,36.9,78150.17,0.1,0.01332,1e-05,2.72237]
[1777640779238,36.9,78150.63,0.1,0.01334,1e-05,2.72468]
[1777640780167,36.9,78150.63,0.1,0.01334,1e-05,2.72468]
[1777640780321,36.9,78150.63,0.1,0.01334,1e-05,2.72468]
[1777640782261,36.9,78178.47,0.1,0.01367,1e-05,2.78408]
[1777640785078,36.9,78181.11,0.1,0.0137,1e-05,2.79003]
[1777640786811,36.9,78185.39,0.1,0.01375,1e-05,2.79931]
[1777640790837,36.91,78191.45,0.1,0.01383,1e-05,2.81286]
[1777640792886,36.91,78195.76,0.1,0.01388,1e-05,2.82082]
[1777640792923,36.91,78195.76,0.1,0.01388,1e-05,2.82082]
[1777640798374,36.91,78198.14,0.1,0.01391,1e-05,2.82673]
[1777640803409,36.91,78198.31,0.1,0.01392,1e-05,2.82763]
[1777640808450,36.91,78195.86,0.1,0.01389,1e-05,2.8229]
[1777640813484,36.91,78196.79,0.1,0.0139,1e-05,2.82546]
[1777640818520,36.91,78193.11,0.1,0.01386,1e-05,2.81811]
[1777640823555,36.92,78197.96,0.1,0.01392,1e-05,2.8291]
[1777640828592,36.92,78200.6,0.1,0.01396,1e-05,2.83527]
[1777640833627,36.92,78200.87,0.1,0.01396,1e-05,2.83631]
[1777640838662,36.92,78201.13,0.1,0.01397,1e-05,2.83732]
[1777640843697,36.92,78191.69,0.1,0.01386,1e-05,2.81746]
[1777640845705,36.92,78191.25,0.1,0.01385,1e-05,2.81664]
[1777640845731,36.92,78191.25,0.1,0.01385,1e-05,2.81664]
[1777640845731,36.92,78191.25,0.1,0.01385,1e-05,2.81664]
[1777640845867,36.92,78190.62,0.1,0.01385,1e-05,2.81542]
[1777640851753,36.92,78188.78,0.1,0.01382,1e-05,2.80995]
[1777640856787,36.92,78188.11,0.1,0.01381,1e-05,2.80851]
[1777640861824,36.92,78185.74,0.1,0.01378,1e-05,2.80344]
[1777640866858,36.92,78184.74,0.1,0.01377,1e-05,2.80131]
[1777640871894,36.92,78186.43,0.1,0.01379,1e-05,2.80492]
[1777640876929,36.92,78185.4,0.1,0.01378,1e-05,2.80272]
[1777640881964,36.92,78184.21,0.1,0.01376,1e-05,2.80018]
[1777640886999,36.92,78185.61,0.1,0.01378,1e-05,2.80317]
[1777640891185,36.92,78194.48,0.1,0.01389,1e-05,2.82217]
[1777640892039,36.92,78194.75,0.1,0.01389,1e-05,2.82291]
[1777640895820,36.92,78188.19,0.1,0.01381,1e-05,2.80932]
[1777640901106,36.93,78187.67,0.1,0.01381,1e-05,2.80922]
[1777640902549,36.93,78187.67,0.1,0.01381,1e-05,2.80922]
[1777640908150,36.93,78187.21,0.1,0.01381,1e-05,2.8093]
[1777640913186,36.93,78187.56,0.1,0.01382,1e-05,2.80927]
[1777640917721,36.93,78189.14,0.1,0.01384,1e-05,2.81311]
[1777640923255,36.93,78192.36,0.1,0.01388,1e-05,2.82101]
[1777640928290,36.94,78188.07,0.1,0.01383,1e-05,2.81249]
[1777640933325,36.94,78186.72,0.1,0.01382,1e-05,2.81029]
[1777640938360,36.94,78187.21,0.1,0.01383,1e-05,2.81203]
[1777640943397,36.94,78182.1,0.1,0.01377,1e-05,2.80181]
[1777640948432,36.94,78190.01,0.1,0.01387,1e-05,2.81943]
[1777640953467,36.94,78191.52,0.1,0.01389,1e-05,2.82327]
[1777640958502,36.95,78192.92,0.1,0.01391,1e-05,2.82684]
[1777640963537,36.95,78202.78,0.1,0.01404,1e-05,2.84854]
[1777640968572,36.95,78200.83,0.1,0.01402,1e-05,2.84468]
[1777640973607,36.95,78203.1,0.1,0.01404,1e-05,2.84843]
[1777640978642,36.95,78193.5,0.1,0.01392,1e-05,2.82807]
[1777640983677,36.95,78186.44,0.1,0.01384,1e-05,2.81347]
[1777640988712,36.95,78186.66,0.1,0.01385,1e-05,2.81456]
[1777640993750,36.96,78186.49,0.1,0.01385,1e-05,2.81482]
[1777640998785,36.96,78190.7,0.1,0.0139,1e-05,2.82446]
[1777641003821,36.96,78195.59,0.1,0.01397,1e-05,2.83552]
[1777641008856,36.96,78197.43,0.1,0.01399,1e-05,2.83992]
[1777641013891,36.96,78195.53,0.1,0.01397,1e-05,2.83622]
[1777641018928,36.96,78196.67,0.1,0.01399,1e-05,2.83907]
[1777641023963,36.96,78186.76,0.1,0.01387,1e-05,2.81818]
[1777641028997,36.96,78178.91,0.1,0.01378,1e-05,2.80199]
[1777641034033,36.97,78174.08,0.1,0.01372,1e-05,2.7909]
[1777641039068,36.97,78188.31,0.1,0.01389,1e-05,2.822]
[1777641044103,36.97,78190.73,0.1,0.01392,1e-05,2.8277]
[1777641049138,36.97,78191.69,0.1,0.01394,1e-05,2.83021]
[1777641053389,36.97,78203.46,0.1,0.01408,1e-05,2.85597]
[1777641057770,36.97,78218.26,0.1,0.01426,1e-05,2.88829]
[1777641058212,36.97,78242.99,0.1,0.01457,1e-05,2.94273]
[1777641058835,36.97,78242.99,0.1,0.01457,1e-05,2.94273]
[1777641059115,36.97,78242.99,0.1,0.01457,1e-05,2.94273]
[1777641059217,36.97,78281.31,0.1,0.01506,1e-05,3.02863]
[1777641059894,36.97,78281.31,0.1,0.01506,1e-05,3.02863]
[1777641060262,36.97,78301.7,0.1,0.01532,1e-05,3.07514]
[1777641060518,36.97,78301.7,0.1,0.01532,1e-05,3.07514]
[1777641060973,36.97,78301.7,0.1,0.01532,1e-05,3.07514]
[1777641064159,36.97,78284.42,0.1,0.01509,1e-05,3.03475]
[1777641066119,36.97,78262.46,0.1,0.01482,1e-05,2.98601]
[1777641066273,36.97,78262.43,0.1,0.01482,1e-05,2.98645]
[1777641067167,36.97,78262.43,0.1,0.01482,1e-05,2.98645]
[1777641067527,36.97,78270.52,0.1,0.01492,1e-05,3.00445]
[1777641068287,36.97,78276.39,0.1,0.015,1e-05,3.01751]
[1777641068959,36.97,78276.39,0.1,0.015,1e-05,3.01751]
[1777641069294,36.97,78270.99,0.1,0.01493,1e-05,3.0058]
[1777641071310,36.97,78242.87,0.1,0.01457,1e-05,2.94278]
[1777641072301,36.97,78242.87,0.1,0.01457,1e-05,2.94278]
[1777641074271,36.97,78232.83,0.1,0.01445,1e-05,2.92044]
[1777641077713,36.97,78232.25,0.1,0.01444,1e-05,2.91894]
[1777641079745,36.97,78248.04,0.1,0.01463,1e-05,2.95375]
[1777641081935,36.97,78248.3,0.1,0.01464,1e-05,2.95411]
[1777641083962,36.97,78263.65,0.1,0.01483,1e-05,2.98812]
[1777641083977,36.97,78285.36,0.1,0.01511,1e-05,3.03703]
[1777641086989,36.97,78284.79,0.1,0.01509,1e-05,3.03489]
[1777641093131,36.96,78293.92,0.1,0.0152,1e-05,3.05266]
[1777641094328,36.96,78293.9,0.1,0.01519,1e-05,3.05199]
[1777641099511,36.96,78284.56,0.1,0.01506,1e-05,3.02904]
[1777641101647,36.96,78281.5,0.1,0.01502,1e-05,3.02183]
[1777641107568,36.95,78282.76,0.1,0.01503,1e-05,3.02285]
[1777641112603,36.95,78291.97,0.1,0.01514,1e-05,3.04233]
[1777641116632,36.95,78313.64,0.1,0.01541,1e-05,3.09068]
[1777641120566,36.94,78329.08,0.1,0.01561,1e-05,3.12525]
[1777641120782,36.94,78329.08,0.1,0.01561,1e-05,3.12525]
[1777641120830,36.94,78329.08,0.1,0.01561,1e-05,3.12525]
[1777641120902,36.94,78338.17,0.1,0.01573,1e-05,3.14602]
[1777641121601,36.94,78338.17,0.1,0.01573,1e-05,3.14602]
[1777641121782,36.94,78338.17,0.1,0.01573,1e-05,3.14602]
[1777641122082,36.94,78338.17,0.1,0.01573,1e-05,3.14602]
[1777641122205,36.94,78374.68,0.1,0.01622,1e-05,3.23179]
[1777641123696,36.94,78398.83,0.1,0.01656,1e-05,3.2899]
[1777641124740,36.94,78398.83,0.1,0.01656,1e-05,3.2899]
[1777641125200,36.94,78396.12,0.1,0.01652,1e-05,3.28334]
[1777641126797,36.94,78392.96,0.1,0.01647,1e-05,3.27572]
[1777641132756,36.93,78408.42,0.1,0.01666,1e-05,3.30817]
[1777641137794,36.92,78400.05,0.1,0.01652,1e-05,3.28351]
[1777641138897,36.92,78400.05,0.1,0.01652,1e-05,3.28351]
[1777641143836,36.91,78395.4,0.1,0.01643,1e-05,3.26861]
[1777641145154,36.91,78390.01,0.1,0.01635,1e-05,3.25495]
[1777641146725,36.9,78379.22,0.1,0.0162,1e-05,3.22777]
[1777641146981,36.9,78379.22,0.1,0.0162,1e-05,3.22777]
[1777641152900,36.89,78360.41,0.1,0.01591,1e-05,3.17747]
[1777641157935,36.89,78361.47,0.1,0.01591,1e-05,3.17726]
[1777641158446,36.89,78361.47,0.1,0.01591,1e-05,3.17726]
[1777641158953,36.89,78361.47,0.1,0.01591,1e-05,3.17726]
[1777641161963,36.88,78338.46,0.1,0.01559,1e-05,3.12185]
[1777641166998,36.88,78326.43,0.1,0.01542,1e-05,3.09155]
[1777641172034,36.87,78318.08,0.1,0.0153,1e-05,3.07052]
[1777641177069,36.87,78322.47,0.1,0.01534,1e-05,3.07892]
[1777641178587,36.87,78322.51,0.1,0.01534,1e-05,3.07868]
[1777641184118,36.86,78326.62,0.1,0.01539,1e-05,3.08622]
[1777641189153,36.86,78325.55,0.1,0.01536,1e-05,3.08212]
[1777641193554,36.86,78323.58,0.1,0.01533,1e-05,3.07631]
[1777641193562,36.86,78323.58,0.1,0.01533,1e-05,3.07631]
[1777641193619,36.86,78323.58,0.1,0.01533,1e-05,3.07631]
[1777641194267,36.86,78323.58,0.1,0.01533,1e-05,3.07631]
[1777641194303,36.85,78351.32,0.1,0.01568,1e-05,3.13758]
[1777641195209,36.85,78379.87,0.1,0.01606,1e-05,3.20446]
[1777641196815,36.85,78380.45,0.1,0.01607,1e-05,3.2053]
[1777641197401,36.85,78380.45,0.1,0.01607,1e-05,3.2053]
[1777641201376,36.84,78371.27,0.1,0.01593,1e-05,3.18142]
[1777641203422,36.84,78364.57,0.1,0.01583,1e-05,3.16466]
[1777641205085,36.84,78362.39,0.1,0.0158,1e-05,3.15863]
[1777641210317,36.83,78358.71,0.1,0.01573,1e-05,3.14743]
[1777641210866,36.83,78358.71,0.1,0.01573,1e-05,3.14743]
[1777641216360,36.82,78361.0,0.1,0.01574,1e-05,3.14863]
[1777641216792,36.82,78361.0,0.1,0.01574,1e-05,3.14863]
[1777641222402,36.79,78349.06,0.1,0.01551,1e-05,3.10876]
[1777641227437,36.76,78345.63,0.1,0.01539,1e-05,3.08753]
[1777641232472,36.76,78345.38,0.1,0.01538,1e-05,3.08543]
[1777641237507,36.72,78343.03,0.1,0.01526,1e-05,3.06569]
[1777641242542,36.69,78343.15,0.1,0.0152,1e-05,3.0551]
[1777641247577,36.66,78349.34,0.1,0.01521,1e-05,3.05598]
[1777641252612,36.64,78351.17,0.1,0.01518,1e-05,3.05186]
[1777641255634,36.63,78330.13,0.1,0.01489,1e-05,3.00073]
[1777641260667,36.63,78321.12,0.1,0.01476,1e-05,2.9784]
[1777641265703,36.62,78318.6,0.1,0.01473,1e-05,2.97209]
[1777641270739,36.62,78313.33,0.1,0.01464,1e-05,2.95724]
[1777641275774,36.61,78316.72,0.1,0.01467,1e-05,2.96208]
[1777641281400,36.61,78316.52,0.1,0.01467,1e-05,2.96126]
[1777641286855,36.61,78314.22,0.1,0.01464,1e-05,2.95547]
[1777641291890,36.61,78315.81,0.1,0.01465,1e-05,2.95862]
[1777641296925,36.61,78331.54,0.1,0.01485,1e-05,2.99367]
[1777641302412,36.61,78341.79,0.1,0.01498,1e-05,3.01636]
[1777641303830,36.61,78366.57,0.1,0.0153,1e-05,3.07293]
[1777641305882,36.6,78372.05,0.1,0.01537,1e-05,3.08478]
[1777641306259,36.6,78372.05,0.1,0.01537,1e-05,3.08478]
[1777641309645,36.6,78364.24,0.1,0.01526,1e-05,3.06554]
[1777641311699,36.6,78358.79,0.1,0.01519,1e-05,3.05243]
[1777641317064,36.6,78351.25,0.1,0.01508,1e-05,3.03367]
[1777641322101,36.57,78351.47,0.1,0.01502,1e-05,3.02418]
[1777641327136,36.55,78351.71,0.1,0.01498,1e-05,3.01578]
[1777641332173,36.54,78366.08,0.1,0.01514,1e-05,3.04479]
[1777641337208,36.54,78363.26,0.1,0.0151,1e-05,3.03728]
[1777641342243,36.54,78364.08,0.1,0.0151,1e-05,3.03822]
[1777641343684,36.54,78364.42,0.1,0.01511,1e-05,3.03882]
[1777641349292,36.53,78365.41,0.1,0.01511,1e-05,3.04001]
[1777641350480,36.53,78365.41,0.1,0.01511,1e-05,3.04001]
[1777641350744,36.53,78368.58,0.1,0.01515,1e-05,3.04713]
[1777641356341,36.52,78373.99,0.1,0.01519,1e-05,3.05307]
[1777641361376,36.51,78380.26,0.1,0.01525,1e-05,3.0648]
[1777641366411,36.51,78379.33,0.1,0.01524,1e-05,3.06165]
[1777641371446,36.49,78368.3,0.1,0.01506,1e-05,3.03023]
[1777641372938,36.49,78367.38,0.1,0.01504,1e-05,3.02675]
[1777641373460,36.49,78366.18,0.1,0.01501,1e-05,3.02268]
[1777641375219,36.49,78362.42,0.1,0.01496,1e-05,3.01407]
[1777641375474,36.49,78359.77,0.1,0.01493,1e-05,3.00802]
[1777641380509,36.49,78354.2,0.1,0.01486,1e-05,2.99484]
[1777641385544,36.48,78362.89,0.1,0.01496,1e-05,3.01408]
[1777641390579,36.48,78369.29,0.1,0.01504,1e-05,3.02797]
[1777641395614,36.48,78369.29,0.1,0.01502,1e-05,3.02388]
[1777641400649,36.47,78365.06,0.1,0.01496,1e-05,3.01336]
[1777641405684,36.47,78365.01,0.1,0.01496,1e-05,3.01245]
[1777641410719,36.47,78363.3,0.1,0.01493,1e-05,3.00775]
[1777641413046,36.47,78363.32,0.1,0.01493,1e-05,3.00765]
[1777641413111,36.47,78365.93,0.1,0.01496,1e-05,3.0133]
[1777641414136,36.47,78365.93,0.1,0.01496,1e-05,3.0133]
[1777641414418,36.47,78365.93,0.1,0.01496,1e-05,3.0133]
[1777641414449,36.47,78364.26,0.1,0.01494,1e-05,3.00948]
[1777641416907,36.47,78363.44,0.1,0.01493,1e-05,3.00746]
[1777641422639,36.47,78359.53,0.1,0.01487,1e-05,2.99781]
[1777641422659,36.47,78359.22,0.1,0.01487,1e-05,2.99683]
[1777641424168,36.47,78355.45,0.1,0.01482,1e-05,2.98825]
[1777641424236,36.47,78355.45,0.1,0.01482,1e-05,2.98825]
[1777641424337,36.47,78356.45,0.1,0.01483,1e-05,2.99053]
[1777641429869,36.47,78358.44,0.1,0.01486,1e-05,2.99506]
[1777641435911,36.47,78357.58,0.1,0.01485,1e-05,2.9931]
[1777641440946,36.47,78359.71,0.1,0.01487,1e-05,2.99795]
[1777641445981,36.47,78349.99,0.1,0.01475,1e-05,2.97586]
[1777641451021,36.47,78345.75,0.1,0.01469,1e-05,2.96468]
[1777641453949,36.47,78344.1,0.1,0.01467,1e-05,2.96095]
[1777641459076,36.47,78342.77,0.1,0.01465,1e-05,2.95795]
[1777641464112,36.47,78343.54,0.1,0.01466,1e-05,2.95969]
[1777641469147,36.47,78343.65,0.1,0.01466,1e-05,2.95993]
[1777641474182,36.47,78339.83,0.1,0.01461,1e-05,2.95132]
[1777641479217,36.47,78337.94,0.1,0.01459,1e-05,2.94707]
[1777641484253,36.47,78338.25,0.1,0.01459,1e-05,2.94777]
[1777641489288,36.47,78339.97,0.1,0.01461,1e-05,2.95164]
[1777641491604,36.47,78339.94,0.1,0.01461,1e-05,2.95157]
[1777641493914,36.47,78319.49,0.1,0.01435,1e-05,2.9058]
[1777641494125,36.47,78319.49,0.1,0.01435,1e-05,2.9058]
[1777641495055,36.47,78314.8,0.1,0.01429,1e-05,2.89539]
[1777641496238,36.47,78315.22,0.1,0.0143,1e-05,2.89632]
[1777641496337,36.47,78311.91,0.1,0.01426,1e-05,2.88898]
[1777641498149,36.47,78307.81,0.1,0.01421,1e-05,2.87991]
[1777641498351,36.47,78302.29,0.1,0.01414,1e-05,2.86774]
[1777641503386,36.47,78294.93,0.1,0.01405,1e-05,2.85157]
[1777641508421,36.47,78286.35,0.1,0.01394,1e-05,2.83281]
[1777641513457,36.47,78271.09,0.1,0.01375,1e-05,2.79816]
[1777641518492,36.47,78269.87,0.1,0.01374,1e-05,2.79553]
[1777641523526,36.47,78269.78,0.1,0.01373,1e-05,2.79534]
[1777641528561,36.47,78263.68,0.1,0.01366,1e-05,2.7822]
[1777641533597,36.47,78263.29,0.1,0.01366,1e-05,2.78136]
[1777641538632,36.47,78262.2,0.1,0.01364,1e-05,2.77902]
[1777641543667,36.47,78259.72,0.1,0.01361,1e-05,2.77369]
[1777641548701,36.47,78256.14,0.1,0.01357,1e-05,2.76602]
[1777641553736,36.47,78262.08,0.1,0.01364,1e-05,2.77876]
[1777641558771,36.47,78261.32,0.1,0.01363,1e-05,2.77713]
[1777641564814,36.47,78261.5,0.1,0.01363,1e-05,2.77751]
[1777641569849,36.47,78261.26,0.1,0.01363,1e-05,2.777]
[1777641574885,36.47,78263.37,0.1,0.01365,1e-05,2.78001]
[1777641579920,36.47,78267.62,0.1,0.0137,1e-05,2.78915]
[1777641584955,36.47,78264.36,0.1,0.01366,1e-05,2.78214]
[1777641589989,36.47,78262.84,0.1,0.01364,1e-05,2.77887]
[1777641590903,36.47,78262.84,0.1,0.01364,1e-05,2.77887]
[1777641596032,36.47,78268.39,0.1,0.01371,1e-05,2.79081]
[1777641599584,36.47,78285.44,0.1,0.01392,1e-05,2.82775]
[1777641602082,36.47,78301.35,0.1,0.01411,1e-05,2.86257]
[1777641608117,36.47,78307.94,0.1,0.01419,1e-05,2.87709]
[1777641613151,36.47,78307.96,0.1,0.01419,1e-05,2.87713]
[1777641618187,36.47,78312.08,0.1,0.01425,1e-05,2.88624]
[1777641623222,36.47,78310.77,0.1,0.01423,1e-05,2.88334]
[1777641628257,36.47,78309.27,0.1,0.01421,1e-05,2.88002]
[1777641633292,36.47,78304.96,0.1,0.01415,1e-05,2.86896]
[1777641638327,36.47,78305.05,0.1,0.01415,1e-05,2.86916]
[1777641643362,36.47,78305.37,0.1,0.01416,1e-05,2.86986]
[1777641648397,36.47,78305.6,0.1,0.01416,1e-05,2.87037]
[1777641651990,36.47,78307.63,0.1,0.01418,1e-05,2.87485]
[1777641654714,36.47,78324.11,0.1,0.01439,1e-05,2.91139]
[1777641660482,36.47,78328.76,0.1,0.01445,1e-05,2.92176]
[1777641665522,36.47,78329.79,0.1,0.01446,1e-05,2.92406]
[1777641670556,36.47,78328.95,0.1,0.01445,1e-05,2.92219]
[1777641675591,36.47,78326.7,0.1,0.01442,1e-05,2.91716]
[1777641680626,36.47,78322.91,0.1,0.01437,1e-05,2.90871]
[1777641683648,36.47,78349.74,0.1,0.01471,1e-05,2.96893]
[1777641686178,36.47,78361.06,0.1,0.01486,1e-05,2.99463]
[1777641691704,36.47,78362.81,0.1,0.01488,1e-05,2.99702]
[1777641697009,36.47,78365.43,0.1,0.01491,1e-05,3.003]
[1777641702780,36.47,78365.9,0.1,0.01492,1e-05,3.00407]
[1777641707817,36.47,78339.1,0.1,0.01457,1e-05,2.94336]
[1777641712852,36.47,78319.74,0.1,0.01433,1e-05,2.9001]
[1777641717887,36.47,78321.17,0.1,0.01434,1e-05,2.90328]
[1777641722922,36.47,78324.65,0.1,0.01439,1e-05,2.91102]
[1777641727958,36.47,78333.41,0.1,0.0145,1e-05,2.93059]
[1777641732994,36.47,78332.19,0.1,0.01448,1e-05,2.92786]
[1777641738029,36.47,78325.36,0.1,0.0144,1e-05,2.9126]
[1777641743073,36.47,78313.64,0.1,0.01425,1e-05,2.88657]
[1777641748108,36.47,78308.75,0.1,0.01419,1e-05,2.87576]
[1777641753143,36.47,78311.33,0.1,0.01421,1e-05,2.8799]
[1777641758179,36.47,78313.55,0.1,0.01424,1e-05,2.88481]
[1777641763214,36.47,78337.31,0.1,0.01454,1e-05,2.93776]
[1777641768249,36.47,78327.04,0.1,0.01441,1e-05,2.91478]
[1777641773285,36.47,78314.76,0.1,0.01426,1e-05,2.88749]
[1777641778320,36.47,78314.94,0.1,0.01426,1e-05,2.88789]
[1777641783355,36.47,78307.42,0.1,0.01417,1e-05,2.87127]
[1777641788390,36.47,78311.69,0.1,0.01422,1e-05,2.8807]
[1777641793425,36.47,78310.5,0.1,0.0142,1e-05,2.87807]
[1777641799068,36.47,78309.19,0.1,0.01419,1e-05,2.87518]
[1777641802857,36.47,78328.39,0.1,0.01443,1e-05,2.91779]
[1777641808531,36.47,78351.97,0.1,0.01473,1e-05,2.9708]
[1777641813567,36.47,78344.04,0.1,0.01462,1e-05,2.95131]
[1777641818602,36.47,78336.26,0.1,0.01452,1e-05,2.93382]
[1777641819288,36.47,78336.26,0.1,0.01452,1e-05,2.93382]
[1777641821316,36.47,78323.56,0.1,0.01436,1e-05,2.90546]
[1777641827672,36.47,78318.87,0.1,0.0143,1e-05,2.89504]
[1777641832706,36.47,78318.47,0.1,0.0143,1e-05,2.89415]
[1777641837742,36.47,78322.27,0.1,0.01434,1e-05,2.90259]
[1777641842778,36.47,78329.88,0.1,0.01444,1e-05,2.91955]
[1777641847813,36.47,78338.18,0.1,0.01454,1e-05,2.93813]
[1777641852848,36.47,78350.46,0.1,0.0147,1e-05,2.96579]
[1777641857883,36.47,78353.22,0.1,0.01474,1e-05,2.97204]
[1777641862918,36.47,78344.49,0.1,0.01462,1e-05,2.95232]
[1777641867953,36.47,78343.85,0.1,0.01462,1e-05,2.95088]
[1777641872988,36.47,78335.88,0.1,0.01451,1e-05,2.93139]
[1777641878023,36.47,78319.73,0.1,0.0143,1e-05,2.89538]
[1777641878587,36.47,78319.73,0.1,0.0143,1e-05,2.89538]
[1777641884065,36.47,78320.48,0.1,0.01431,1e-05,2.89705]
[1777641889100,36.47,78323.91,0.1,0.01436,1e-05,2.90467]
[1777641894134,36.47,78323.29,0.1,0.01435,1e-05,2.90329]
[1777641894234,36.47,78323.29,0.1,0.01435,1e-05,2.90329]
[1777641900180,36.47,78330.38,0.1,0.01444,1e-05,2.91909]
[1777641905213,36.47,78332.4,0.1,0.01446,1e-05,2.9236]
[1777641910249,36.47,78315.79,0.1,0.01426,1e-05,2.88665]
[1777641915284,36.47,78314.54,0.1,0.01424,1e-05,2.88388]
[1777641920319,36.47,78314.03,0.1,0.01423,1e-05,2.88275]
[1777641926244,36.47,78305.72,0.1,0.01413,1e-05,2.86442]
[1777641931396,36.47,78305.67,0.1,0.01412,1e-05,2.86276]
[1777641936431,36.47,78295.92,0.1,0.014,1e-05,2.84137]
[1777641941466,36.47,78298.93,0.1,0.01404,1e-05,2.84796]
[1777641946501,36.47,78305.22,0.1,0.01412,1e-05,2.86177]
[1777641951536,36.47,78301.97,0.1,0.01408,1e-05,2.85463]
[1777641956576,36.47,78299.66,0.1,0.01405,1e-05,2.84956]
[1777641961611,36.47,78300.4,0.1,0.01406,1e-05,2.85118]
[1777641966646,36.47,78301.18,0.1,0.01407,1e-05,2.85289]
[1777641971681,36.47,78299.23,0.1,0.01404,1e-05,2.84862]
[1777641976717,36.47,78292.5,0.1,0.01396,1e-05,2.8339]
[1777641981752,36.47,78294.43,0.1,0.01398,1e-05,2.83812]
[1777641986787,36.47,78288.69,0.1,0.01391,1e-05,2.8256]
[1777641991822,36.47,78287.05,0.1,0.01389,1e-05,2.82049]
[1777641996857,36.47,78300.98,0.1,0.01406,1e-05,2.85091]
[1777642001892,36.47,78297.31,0.1,0.01401,1e-05,2.84287]
[1777642006927,36.47,78296.83,0.1,0.01401,1e-05,2.84182]
[1777642011962,36.47,78289.16,0.1,0.01391,1e-05,2.82508]
[1777642016997,36.47,78292.73,0.1,0.01396,1e-05,2.83286]
[1777642022032,36.47,78299.26,0.1,0.01404,1e-05,2.84714]
[1777642027067,36.47,78299.04,0.1,0.01403,1e-05,2.84666]
[1777642032102,36.47,78293.69,0.1,0.01397,1e-05,2.83496]
[1777642037137,36.47,78293.88,0.1,0.01397,1e-05,2.83537]
[1777642042172,36.47,78295.53,0.1,0.01399,1e-05,2.83898]
[1777642047206,36.47,78293.78,0.1,0.01397,1e-05,2.83515]
[1777642052242,36.47,78301.92,0.1,0.01406,1e-05,2.85142]
[1777642057276,36.47,78301.67,0.1,0.01406,1e-05,2.85087]
[1777642062312,36.47,78308.23,0.1,0.01414,1e-05,2.86528]
[1777642067348,36.47,78307.76,0.1,0.01413,1e-05,2.86425]
[1777642072383,36.47,78305.92,0.1,0.01411,1e-05,2.8602]
[1777642077417,36.47,78305.86,0.1,0.01411,1e-05,2.86007]
[1777642082453,36.47,78306.76,0.1,0.01412,1e-05,2.86205]
[1777642087488,36.47,78299.16,0.1,0.01403,1e-05,2.84537]
[1777642092525,36.47,78298.46,0.1,0.01402,1e-05,2.84384]
[1777642097558,36.47,78298.55,0.1,0.01402,1e-05,2.84404]
[1777642103142,36.47,78299.43,0.1,0.01403,1e-05,2.84596]
[1777642108635,36.47,78299.93,0.1,0.01404,1e-05,2.84706]
[1777642113670,36.47,78298.34,0.1,0.01401,1e-05,2.84203]
[1777642118705,36.47,78297.78,0.1,0.014,1e-05,2.84081]
[1777642123742,36.47,78289.73,0.1,0.0139,1e-05,2.82324]
[1777642128777,36.47,78290.0,0.1,0.01391,1e-05,2.82383]
[1777642133815,36.47,78290.38,0.1,0.01391,1e-05,2.82466]
[1777642138850,36.47,78290.1,0.1,0.01391,1e-05,2.82405]
[1777642143886,36.47,78292.51,0.1,0.01394,1e-05,2.8293]
[1777642148921,36.47,78292.22,0.1,0.01393,1e-05,2.82867]
[1777642153961,36.47,78289.44,0.1,0.0139,1e-05,2.82261]
[1777642158995,36.47,78287.3,0.1,0.01387,1e-05,2.81796]
[1777642164032,36.47,78281.01,0.1,0.0138,1e-05,2.80432]
[1777642165667,36.47,78277.87,0.1,0.01376,1e-05,2.79752]
[1777642171081,36.47,78265.29,0.1,0.0136,1e-05,2.76893]
[1777642176116,36.47,78271.22,0.1,0.01367,1e-05,2.78166]
[1777642181152,36.47,78277.8,0.1,0.01375,1e-05,2.79584]
[1777642186186,36.47,78278.47,0.1,0.01376,1e-05,2.79729]
[1777642191225,36.47,78277.17,0.1,0.01374,1e-05,2.79448]
[1777642196261,36.47,78275.51,0.1,0.01372,1e-05,2.7909]
[1777642201299,36.47,78276.47,0.1,0.01374,1e-05,2.79297]
[1777642206339,36.47,78250.09,0.1,0.01342,1e-05,2.73649]
[1777642211374,36.47,78248.39,0.1,0.0134,1e-05,2.73288]
[1777642216105,36.47,78249.68,0.1,0.01341,1e-05,2.73562]
[1777642216157,36.47,78249.68,0.1,0.01341,1e-05,2.73562]
[1777642216415,36.47,78236.46,0.1,0.01326,1e-05,2.70767]
[1777642220276,36.47,78218.36,0.1,0.01305,1e-05,2.66975]
[1777642220441,36.47,78215.43,0.1,0.01301,1e-05,2.66366]
[1777642225477,36.47,78217.71,0.1,0.01304,1e-05,2.6684]
[1777642228632,36.47,78214.15,0.1,0.013,1e-05,2.661]
[1777642228973,36.47,78214.15,0.1,0.013,1e-05,2.661]
[1777642229147,36.47,78214.15,0.1,0.013,1e-05,2.661]
[1777642229505,36.47,78220.99,0.1,0.01308,1e-05,2.67524]
[1777642232929,36.47,78229.94,0.1,0.01318,1e-05,2.69247]
[1777642233540,36.47,78234.81,0.1,0.01323,1e-05,2.7027]
[1777642235661,36.47,78237.07,0.1,0.01326,1e-05,2.70745]
[1777642236561,36.47,78236.79,0.1,0.01326,1e-05,2.70686]
[1777642238806,36.47,78239.23,0.1,0.01328,1e-05,2.71201]
[1777642238855,36.47,78240.25,0.1,0.0133,1e-05,2.71416]
[1777642239569,36.47,78240.25,0.1,0.0133,1e-05,2.71416]
[1777642244617,36.47,78241.31,0.1,0.01331,1e-05,2.7164]
[1777642246144,36.47,78241.31,0.1,0.01331,1e-05,2.7164]
[1777642251666,36.47,78250.69,0.1,0.01342,1e-05,2.73626]
[1777642256702,36.47,78267.59,0.1,0.01362,1e-05,2.77234]
[1777642261737,36.47,78274.19,0.1,0.0137,1e-05,2.78653]
[1777642266707,36.47,78269.43,0.1,0.01364,1e-05,2.77629]
[1777642266774,36.47,78246.97,0.1,0.01338,1e-05,2.72837]
[1777642271150,36.47,78259.54,0.1,0.01352,1e-05,2.75511]
[1777642272385,36.47,78267.02,0.1,0.01361,1e-05,2.77111]
[1777642273183,36.47,78267.87,0.1,0.01362,1e-05,2.77294]
[1777642276196,36.47,78289.18,0.1,0.01388,1e-05,2.81897]
[1777642277388,36.47,78292.49,0.1,0.01392,1e-05,2.82617]
[1777642279098,36.47,78297.57,0.1,0.01399,1e-05,2.83726]
[1777642282663,36.47,78306.21,0.1,0.01409,1e-05,2.85618]
[1777642282682,36.47,78306.21,0.1,0.01409,1e-05,2.85618]
[1777642285325,36.47,78307.3,0.1,0.01411,1e-05,2.85858]
[1777642290942,36.47,78297.7,0.1,0.01399,1e-05,2.83754]
[1777642295976,36.47,78297.41,0.1,0.01398,1e-05,2.83536]
[1777642301012,36.47,78286.5,0.1,0.01384,1e-05,2.81161]
[1777642306553,36.47,78299.12,0.1,0.014,1e-05,2.8391]
[1777642312089,36.47,78300.88,0.1,0.01402,1e-05,2.84295]
[1777642317124,36.47,78298.12,0.1,0.01398,1e-05,2.83691]
[1777642322159,36.47,78287.57,0.1,0.01386,1e-05,2.81393]
[1777642327194,36.47,78305.82,0.1,0.01408,1e-05,2.85378]
[1777642332229,36.47,78306.78,0.1,0.01409,1e-05,2.85588]
[1777642337264,36.47,78304.39,0.1,0.01406,1e-05,2.85064]
[1777642342300,36.47,78304.29,0.1,0.01406,1e-05,2.85042]
[1777642347336,36.47,78292.95,0.1,0.01392,1e-05,2.82563]
[1777642352370,36.47,78282.79,0.1,0.01379,1e-05,2.80204]
[1777642357406,36.47,78285.96,0.1,0.01383,1e-05,2.80891]
[1777642362441,36.47,78285.28,0.1,0.01382,1e-05,2.80743]
[1777642367476,36.47,78286.73,0.1,0.01384,1e-05,2.81058]
[1777642372512,36.47,78291.96,0.1,0.0139,1e-05,2.82194]
[1777642374083,36.47,78300.02,0.1,0.014,1e-05,2.83952]
[1777642375045,36.47,78311.18,0.1,0.01414,1e-05,2.86401]
[1777642377848,36.47,78322.8,0.1,0.01428,1e-05,2.88968]
[1777642378312,36.47,78322.8,0.1,0.01428,1e-05,2.88968]
[1777642381221,36.47,78329.96,0.1,0.01437,1e-05,2.90558]
[1777642384271,36.47,78335.99,0.1,0.01445,1e-05,2.91903]
[1777642387509,36.47,78338.95,0.1,0.01449,1e-05,2.92565]
[1777642390644,36.47,78338.8,0.1,0.01448,1e-05,2.92532]
[1777642396680,36.47,78340.68,0.1,0.01451,1e-05,2.92953]
[1777642400708,36.47,78361.44,0.1,0.01477,1e-05,2.97634]
[1777642404735,36.47,78381.96,0.1,0.01504,1e-05,3.02317]
[1777642409771,36.47,78380.5,0.1,0.01502,1e-05,3.01982]
[1777642414806,36.47,78379.03,0.1,0.01499,1e-05,3.01484]
[1777642419841,36.47,78384.0,0.1,0.01506,1e-05,3.02625]
[1777642423869,36.47,78406.02,0.1,0.01535,1e-05,3.07718]
[1777642429062,36.47,78416.1,0.1,0.01548,1e-05,3.10072]
[1777642429556,36.47,78416.1,0.1,0.01548,1e-05,3.10072]
[1777642429848,36.47,78422.2,0.1,0.01557,1e-05,3.11504]
[1777642430232,36.47,78443.63,0.1,0.01586,1e-05,3.16572]
[1777642435821,36.47,78457.41,0.1,0.01605,1e-05,3.19865]
[1777642440988,36.47,78460.25,0.1,0.01608,1e-05,3.20547]
[1777642446024,36.47,78469.22,0.1,0.01621,1e-05,3.22708]
[1777642451059,36.47,78481.35,0.1,0.01638,1e-05,3.25649]
[1777642456288,36.47,78497.87,0.1,0.01661,1e-05,3.29687]
[1777642460123,36.47,78475.63,0.1,0.0163,1e-05,3.2426]
[1777642463372,36.47,78462.17,0.1,0.01611,1e-05,3.21009]
[1777642467569,36.47,78438.06,0.1,0.01578,1e-05,3.15249]
[1777642472333,36.47,78416.34,0.1,0.01548,1e-05,3.09965]
[1777642478251,36.47,78424.63,0.1,0.01559,1e-05,3.11911]
[1777642483286,36.47,78413.32,0.1,0.01544,1e-05,3.09258]
[1777642488321,36.47,78404.21,0.1,0.01532,1e-05,3.07134]
[1777642493356,36.47,78417.82,0.1,0.0155,1e-05,3.10311]
[1777642497191,36.47,78420.72,0.1,0.01554,1e-05,3.10992]
[1777642502573,36.47,78430.24,0.1,0.01567,1e-05,3.13233]
[1777642505625,36.47,78455.31,0.1,0.01601,1e-05,3.19195]
[1777642508461,36.47,78480.38,0.1,0.01636,1e-05,3.25244]
[1777642513769,36.47,78496.46,0.1,0.01658,1e-05,3.2917]
[1777642517838,36.47,78495.43,0.1,0.01657,1e-05,3.28917]
[1777642523568,36.46,78473.73,0.1,0.01626,1e-05,3.23495]
[1777642528602,36.46,78456.59,0.1,0.01602,1e-05,3.19321]
[1777642533637,36.46,78456.44,0.1,0.016,1e-05,3.19092]
[1777642538672,36.46,78443.62,0.1,0.01583,1e-05,3.16006]
[1777642543707,36.46,78440.92,0.1,0.01579,1e-05,3.15364]
[1777642548742,36.46,78432.31,0.1,0.01567,1e-05,3.13325]
[1777642553777,36.46,78441.74,0.1,0.0158,1e-05,3.15558]
[1777642558812,36.46,78442.91,0.1,0.01582,1e-05,3.15833]
[1777642563847,36.46,78445.16,0.1,0.01585,1e-05,3.16367]
[1777642568883,36.46,78453.78,0.1,0.01597,1e-05,3.18418]
[1777642573918,36.46,78452.32,0.1,0.01594,1e-05,3.18054]
[1777642578958,36.46,78433.59,0.1,0.01569,1e-05,3.13591]
[1777642583993,36.46,78428.99,0.1,0.01563,1e-05,3.12505]
[1777642589028,36.46,78433.33,0.1,0.01568,1e-05,3.13529]
[1777642594066,36.46,78432.9,0.1,0.01567,1e-05,3.13263]
[1777642599102,36.46,78436.91,0.1,0.01573,1e-05,3.14211]
[1777642604137,36.46,78439.39,0.1,0.01576,1e-05,3.14798]
[1777642609173,36.46,78449.77,0.1,0.0159,1e-05,3.17263]
[1777642612198,36.46,78476.2,0.1,0.01627,1e-05,3.23599]
[1777642617233,36.46,78488.02,0.1,0.01643,1e-05,3.26395]
[1777642622268,36.45,78485.42,0.1,0.01638,1e-05,3.2567]
[1777642625300,36.45,78514.38,0.1,0.01679,1e-05,3.32722]
[1777642630333,36.45,78499.02,0.1,0.01657,1e-05,3.28799]
[1777642633354,36.45,78472.63,0.1,0.01619,1e-05,3.22311]
[1777642638389,36.45,78474.71,0.1,0.01622,1e-05,3.22762]
[1777642643424,36.44,78489.3,0.1,0.01642,1e-05,3.26233]
[1777642648459,36.44,78474.86,0.1,0.01621,1e-05,3.22645]
[1777642653497,36.44,78457.19,0.1,0.01595,1e-05,3.18178]
[1777642655511,36.44,78433.63,0.1,0.01563,1e-05,3.12572]
[1777642657523,36.44,78438.05,0.1,0.01569,1e-05,3.13615]
[1777642662818,36.44,78456.23,0.1,0.01594,1e-05,3.17938]
[1777642669615,36.44,78486.15,0.1,0.01636,1e-05,3.25151]
[1777642674650,36.44,78492.95,0.1,0.01645,1e-05,3.26808]
[1777642679685,36.44,78481.8,0.1,0.01629,1e-05,3.24095]
[1777642683713,36.44,78452.84,0.1,0.01589,1e-05,3.17128]
[1777642687745,36.44,78435.09,0.1,0.01565,1e-05,3.12916]
[1777642691770,36.44,78409.99,0.1,0.01532,1e-05,3.07034]
[1777642695799,36.44,78388.19,0.1,0.01503,1e-05,3.01995]
[1777642700836,36.44,78391.58,0.1,0.01507,1e-05,3.02774]
[1777642705893,36.44,78382.73,0.1,0.01496,1e-05,3.00743]
[1777642708913,36.44,78358.72,0.1,0.01465,1e-05,2.95286]
[1777642709920,36.44,78338.2,0.1,0.01439,1e-05,2.90683]
[1777642714957,36.44,78326.97,0.1,0.01424,1e-05,2.88032]
[1777642719992,36.44,78320.53,0.1,0.01416,1e-05,2.86609]
[1777642725028,36.44,78319.82,0.1,0.01415,1e-05,2.86453]
[1777642730063,36.44,78304.87,0.1,0.01396,1e-05,2.83173]
[1777642735098,36.44,78294.37,0.1,0.01384,1e-05,2.80887]
[1777642740133,36.44,78302.11,0.1,0.01393,1e-05,2.8257]
[1777642745168,36.44,78296.41,0.1,0.01386,1e-05,2.8133]
[1777642750203,36.44,78308.18,0.1,0.014,1e-05,2.83896]
[1777642755238,36.44,78289.36,0.1,0.01377,1e-05,2.79801]
[1777642758258,36.44,78267.86,0.1,0.01352,1e-05,2.75179]
[1777642763295,36.44,78281.69,0.1,0.01368,1e-05,2.78145]
[1777642767323,36.44,78261.1,0.1,0.01344,1e-05,2.73738]
[1777642772358,36.44,78250.93,0.1,0.01331,1e-05,2.71432]
[1777642777393,36.44,78249.48,0.1,0.01329,1e-05,2.71125]
[1777642780419,36.44,78222.58,0.1,0.01298,1e-05,2.65493]
[1777642785454,36.44,78231.64,0.1,0.01308,1e-05,2.6738]
[1777642790489,36.44,78216.77,0.1,0.01291,1e-05,2.64289]
[1777642795525,36.44,78205.96,0.1,0.01279,1e-05,2.6206]
[1777642800560,36.44,78209.91,0.1,0.01283,1e-05,2.62873]
[1777642805597,36.44,78227.1,0.1,0.01303,1e-05,2.66433]
[1777642808618,36.44,78247.97,0.1,0.01327,1e-05,2.70807]
[1777642812546,36.44,78256.25,0.1,0.01337,1e-05,2.72558]
[1777642817696,36.44,78246.5,0.1,0.01326,1e-05,2.70497]
[1777642822731,36.44,78250.01,0.1,0.0133,1e-05,2.71237]
[1777642827768,36.44,78220.0,0.1,0.01295,1e-05,2.64958]
[1777642832805,36.44,78209.57,0.1,0.01282,1e-05,2.62656]
[1777642837840,36.44,78194.31,0.1,0.01265,1e-05,2.59529]
[1777642841868,36.44,78171.45,0.1,0.01239,1e-05,2.54899]
[1777642845919,36.44,78134.84,0.1,0.01199,1e-05,2.47621]
[1777642849722,36.44,78140.47,0.1,0.01205,1e-05,2.4873]
[1777642851966,36.44,78162.9,0.1,0.0123,1e-05,2.53184]
[1777642853980,36.44,78183.52,0.1,0.01253,1e-05,2.57335]
[1777642859015,36.44,78177.73,0.1,0.01246,1e-05,2.56164]
[1777642862036,36.44,78155.6,0.1,0.01222,1e-05,2.51728]
[1777642867071,36.44,78150.9,0.1,0.01216,1e-05,2.50793]
[1777642872106,36.44,78150.12,0.1,0.01216,1e-05,2.50638]
[1777642872760,36.44,78150.12,0.1,0.01216,1e-05,2.50638]
[1777642878148,36.44,78151.05,0.1,0.01217,1e-05,2.50823]
[1777642883183,36.44,78145.7,0.1,0.01211,1e-05,2.49763]
[1777642888218,36.44,78134.52,0.1,0.01199,1e-05,2.47558]
[1777642893253,36.44,78139.75,0.1,0.01204,1e-05,2.48446]
[1777642898294,36.44,78160.16,0.1,0.01226,1e-05,2.52494]
[1777642903326,36.44,78174.07,0.1,0.01241,1e-05,2.55282]
[1777642904317,36.44,78174.07,0.1,0.01241,1e-05,2.55282]
[1777642904405,36.44,78174.07,0.1,0.01241,1e-05,2.55282]
[1777642913159,36.44,78175.5,0.1,0.01243,1e-05,2.5557]
[1777642919325,36.44,78181.23,0.1,0.01249,1e-05,2.56727]
[1777642924422,36.44,78183.98,0.1,0.01252,1e-05,2.57284]
[1777642930548,36.44,78186.72,0.1,0.01255,1e-05,2.57839]
[1777642938575,36.44,78206.27,0.1,0.01278,1e-05,2.6183]
[1777642943354,36.44,78230.08,0.1,0.01305,1e-05,2.66757]
[1777642950069,36.44,78238.31,0.1,0.01315,1e-05,2.68477]
[1777642953699,36.44,78200.76,0.1,0.01271,1e-05,2.60554]
[1777642958734,36.44,78188.15,0.1,0.01256,1e-05,2.57984]
[1777642963775,36.44,78177.8,0.1,0.01245,1e-05,2.5589]
[1777642968810,36.44,78175.37,0.1,0.01242,1e-05,2.554]
[1777642973847,36.44,78183.63,0.1,0.01251,1e-05,2.57068]
[1777642978886,36.44,78183.78,0.1,0.01251,1e-05,2.57098]
[1777642983921,36.44,78184.16,0.1,0.01252,1e-05,2.57175]
[1777642988956,36.44,78194.19,0.1,0.01263,1e-05,2.59213]
[1777642993991,36.44,78194.67,0.1,0.01264,1e-05,2.59311]
[1777642999027,36.44,78193.04,0.1,0.01262,1e-05,2.58978]
[1777643004063,36.44,78199.72,0.1,0.01269,1e-05,2.60342]
[1777643009098,36.44,78216.04,0.1,0.01288,1e-05,2.63696]
[1777643014133,36.44,78235.1,0.1,0.01309,1e-05,2.67508]
[1777643019168,36.44,78232.02,0.1,0.01306,1e-05,2.66865]
[1777643024203,36.44,78223.25,0.1,0.01296,1e-05,2.65041]
[1777643027224,36.44,78201.71,0.1,0.01271,1e-05,2.60603]
[1777643030245,36.44,78180.71,0.1,0.01247,1e-05,2.56332]
[1777643035282,36.44,78167.9,0.1,0.01233,1e-05,2.53755]
[1777643038303,36.44,78145.3,0.1,0.01208,1e-05,2.49258]
[1777643043338,36.44,78149.6,0.1,0.01213,1e-05,2.50109]
[1777643048374,36.44,78175.97,0.1,0.01242,1e-05,2.55376]
[1777643053408,36.44,78183.16,0.1,0.0125,1e-05,2.56828]
[1777643057856,36.44,78182.13,0.1,0.01249,1e-05,2.56619]
[1777643063480,36.44,78182.98,0.1,0.0125,1e-05,2.56791]
[1777643067508,36.44,78203.76,0.1,0.01273,1e-05,2.61022]
[1777643072544,36.44,78202.39,0.1,0.01271,1e-05,2.60596]
[1777643077579,36.44,78205.31,0.1,0.01274,1e-05,2.61194]
[1777643082614,36.44,78207.32,0.1,0.01277,1e-05,2.61606]
[1777643087649,36.44,78207.24,0.1,0.01277,1e-05,2.6159]
[1777643092684,36.44,78211.59,0.1,0.01282,1e-05,2.62484]
[1777643097720,36.44,78234.39,0.1,0.01308,1e-05,2.67211]
[1777643102755,36.44,78232.29,0.1,0.01305,1e-05,2.66772]
[1777643107762,36.44,78225.06,0.1,0.01297,1e-05,2.65268]
[1777643112260,36.44,78210.32,0.1,0.0128,1e-05,2.62223]
[1777643112329,36.44,78210.63,0.1,0.0128,1e-05,2.62286]
[1777643113749,36.44,78218.59,0.1,0.0129,1e-05,2.63928]
[1777643115787,36.44,78216.78,0.1,0.01288,1e-05,2.63554]
[1777643120882,36.44,78208.86,0.1,0.01278,1e-05,2.61922]
[1777643125766,36.44,78213.72,0.1,0.01284,1e-05,2.62923]
[1777643125917,36.44,78215.33,0.1,0.01286,1e-05,2.63255]
[1777643130952,36.44,78215.85,0.1,0.01286,1e-05,2.63362]
[1777643135990,36.44,78214.64,0.1,0.01284,1e-05,2.62965]
[1777643141024,36.44,78214.79,0.1,0.01285,1e-05,2.62996]
[1777643146061,36.44,78202.11,0.1,0.0127,1e-05,2.60392]
[1777643151096,36.44,78199.93,0.1,0.01268,1e-05,2.59946]
[1777643156131,36.44,78199.04,0.1,0.01267,1e-05,2.59765]
[1777643161168,36.44,78187.82,0.1,0.01254,1e-05,2.57482]
[1777643166203,36.44,78206.58,0.1,0.01275,1e-05,2.61308]
[1777643171238,36.44,78214.14,0.1,0.01284,1e-05,2.62862]
[1777643176273,36.44,78233.67,0.1,0.01306,1e-05,2.66912]
[1777643180304,36.44,78260.78,0.1,0.01338,1e-05,2.72614]
[1777643185339,36.44,78274.91,0.1,0.01355,1e-05,2.75624]
[1777643190374,36.44,78284.13,0.1,0.01366,1e-05,2.77602]
[1777643195409,36.44,78296.25,0.1,0.0138,1e-05,2.80066]
[1777643200451,36.44,78292.43,0.1,0.01375,1e-05,2.79239]
[1777643205487,36.44,78296.88,0.1,0.01381,1e-05,2.80202]
[1777643210522,36.44,78299.7,0.1,0.01384,1e-05,2.80814]
[1777643215557,36.44,78309.79,0.1,0.01397,1e-05,2.83011]
[1777643219585,36.44,78286.83,0.1,0.01369,1e-05,2.78031]
[1777643224620,36.44,78270.81,0.1,0.01349,1e-05,2.74596]
[1777643227641,36.44,78291.24,0.1,0.01374,1e-05,2.78982]
[1777643231490,36.44,78300.86,0.1,0.01386,1e-05,2.81066]
[1777643236707,36.44,78308.67,0.1,0.01395,1e-05,2.82767]
[1777643241742,36.44,78307.62,0.1,0.01394,1e-05,2.82537]
[1777643244762,36.44,78283.04,0.1,0.01364,1e-05,2.77215]
[1777643249799,36.44,78302.46,0.1,0.01388,1e-05,2.81414]
[1777643254836,36.44,78289.8,0.1,0.01371,1e-05,2.78518]
[1777643259871,36.44,78294.88,0.1,0.01378,1e-05,2.79616]
[1777643264906,36.44,78292.75,0.1,0.01375,1e-05,2.79155]
[1777643270588,36.44,78286.74,0.1,0.01368,1e-05,2.77858]
[1777643275983,36.44,78287.06,0.1,0.01368,1e-05,2.77927]
[1777643281023,36.44,78286.82,0.1,0.01368,1e-05,2.77876]
[1777643286059,36.44,78308.33,0.1,0.01394,1e-05,2.82538]
[1777643291096,36.44,78315.02,0.1,0.01402,1e-05,2.84]
[1777643296131,36.44,78300.03,0.1,0.01384,1e-05,2.80732]
[1777643301166,36.44,78294.79,0.1,0.01378,1e-05,2.79596]
[1777643304189,36.44,78327.86,0.1,0.01418,1e-05,2.86824]
[1777643306602,36.44,78332.89,0.1,0.01424,1e-05,2.87936]
[1777643312249,36.44,78356.04,0.1,0.01453,1e-05,2.92939]
[1777643312770,36.44,78356.04,0.1,0.01453,1e-05,2.92939]
[1777643318292,36.44,78365.99,0.1,0.01466,1e-05,2.95179]
[1777643323329,36.44,78364.07,0.1,0.01463,1e-05,2.94746]
[1777643328364,36.44,78348.47,0.1,0.01443,1e-05,2.91244]
[1777643332692,36.44,78371.66,0.1,0.01473,1e-05,2.96461]
[1777643338668,36.44,78369.45,0.1,0.0147,1e-05,2.95961]
[1777643343705,36.44,78363.5,0.1,0.01462,1e-05,2.94617]
[1777643349511,36.44,78373.74,0.1,0.01476,1e-05,2.96933]
[1777643354546,36.44,78375.06,0.1,0.01477,1e-05,2.97232]
[1777643359581,36.44,78360.03,0.1,0.01458,1e-05,2.93836]
[1777643364616,36.44,78360.44,0.1,0.01459,1e-05,2.93928]
[1777643369651,36.44,78362.97,0.1,0.01462,1e-05,2.94498]
[1777643374686,36.44,78368.14,0.1,0.01468,1e-05,2.95506]
[1777643379721,36.44,78368.12,0.1,0.01468,1e-05,2.95501]
[1777643384756,36.44,78367.56,0.1,0.01467,1e-05,2.95374]
[1777643389790,36.44,78361.35,0.1,0.01459,1e-05,2.93974]
[1777643394826,36.44,78363.01,0.1,0.01461,1e-05,2.94348]
[1777643399864,36.44,78345.83,0.1,0.01439,1e-05,2.90497]
[1777643404353,36.44,78341.4,0.1,0.01434,1e-05,2.89511]
[1777643404392,36.44,78341.4,0.1,0.01434,1e-05,2.89511]
[1777643404424,36.44,78341.4,0.1,0.01434,1e-05,2.89511]
[1777643404527,36.44,78341.89,0.1,0.01434,1e-05,2.8962]
[1777643409934,36.44,78357.73,0.1,0.01454,1e-05,2.9316]
[1777643411690,36.44,78357.73,0.1,0.01454,1e-05,2.9316]
[1777643412955,36.44,78334.34,0.1,0.01425,1e-05,2.87944]
[1777643414583,36.44,78334.34,0.1,0.01425,1e-05,2.87944]
[1777643414670,36.44,78336.63,0.1,0.01428,1e-05,2.88452]
[1777643420009,36.44,78337.98,0.1,0.01429,1e-05,2.88751]
[1777643425039,36.44,78329.98,0.1,0.01419,1e-05,2.8698]
[1777643430074,36.44,78315.3,0.1,0.01401,1e-05,2.83752]
[1777643435109,36.44,78308.77,0.1,0.01392,1e-05,2.82171]
[1777643440407,36.44,78302.41,0.1,0.01385,1e-05,2.80787]
[1777643441364,36.44,78340.35,0.1,0.01432,1e-05,2.89121]
[1777643445860,36.44,78379.82,0.1,0.01482,1e-05,2.97994]
[1777643446134,36.44,78379.82,0.1,0.01482,1e-05,2.97994]
[1777643446759,36.44,78379.82,0.1,0.01482,1e-05,2.97994]
[1777643447216,36.44,78402.87,0.1,0.01512,1e-05,3.03273]
[1777643448888,36.44,78402.87,0.1,0.01512,1e-05,3.03273]
[1777643449248,36.44,78408.51,0.1,0.01519,1e-05,3.04576]
[1777643451216,36.44,78389.76,0.1,0.01494,1e-05,3.00167]
[1777643451248,36.44,78382.78,0.1,0.01485,1e-05,2.98574]
[1777643454572,36.44,78383.97,0.1,0.01487,1e-05,2.98829]
[1777643459270,36.44,78387.77,0.1,0.01491,1e-05,2.99653]
[1777643464341,36.44,78399.39,0.1,0.01506,1e-05,3.02282]
[1777643468643,36.44,78397.65,0.1,0.01504,1e-05,3.01847]
[1777643472401,36.43,78412.01,0.1,0.01522,1e-05,3.05118]
[1777643477433,36.42,78401.9,0.1,0.01505,1e-05,3.02019]
[1777643482468,36.41,78402.15,0.1,0.01503,1e-05,3.01713]
[1777643487503,36.4,78390.13,0.1,0.01487,1e-05,2.98825]
[1777643492538,36.4,78415.03,0.1,0.01518,1e-05,3.04342]
[1777643497573,36.4,78413.93,0.1,0.01516,1e-05,3.04014]
[1777643502608,36.4,78421.79,0.1,0.01526,1e-05,3.05759]
[1777643505870,36.4,78425.55,0.1,0.01531,1e-05,3.06598]
[1777643515700,36.39,78422.1,0.1,0.01525,1e-05,3.05636]
[1777643520737,36.39,78434.91,0.1,0.01542,1e-05,3.08518]
[1777643525772,36.39,78420.22,0.1,0.01522,1e-05,3.04996]
[1777643530809,36.39,78412.96,0.1,0.01512,1e-05,3.03245]
[1777643532829,36.39,78442.57,0.1,0.01551,1e-05,3.10111]
[1777643535846,36.38,78448.95,0.1,0.01559,1e-05,3.11562]
[1777643539884,36.38,78477.94,0.1,0.01599,1e-05,3.1841]
[1777643540491,36.38,78477.94,0.1,0.01599,1e-05,3.1841]
[1777643543475,36.38,78482.13,0.1,0.01604,1e-05,3.19325]
[1777643548948,36.37,78482.91,0.1,0.01601,1e-05,3.18909]
[1777643553983,36.35,78474.96,0.1,0.01586,1e-05,3.16285]
[1777643557031,36.35,78457.06,0.1,0.01562,1e-05,3.11969]
[1777643563047,36.35,78461.23,0.1,0.01566,1e-05,3.12768]
[1777643568086,36.34,78477.93,0.1,0.01588,1e-05,3.16587]
[1777643573121,36.34,78481.62,0.1,0.01592,1e-05,3.17292]
[1777643578156,36.33,78475.15,0.1,0.01582,1e-05,3.15587]
[1777643583190,36.33,78485.32,0.1,0.01595,1e-05,3.1785]
[1777643588226,36.33,78492.59,0.1,0.01604,1e-05,3.19415]
[1777643593261,36.31,78487.44,0.1,0.01592,1e-05,3.17348]
[1777643597901,36.3,78488.25,0.1,0.01591,1e-05,3.17118]
[1777643598310,36.29,78511.84,0.1,0.01623,1e-05,3.22736]
[1777643599159,36.29,78511.84,0.1,0.01623,1e-05,3.22736]
[1777643599270,36.29,78511.84,0.1,0.01623,1e-05,3.22736]
[1777643599379,36.29,78511.84,0.1,0.01623,1e-05,3.22736]
[1777643599611,36.29,78511.84,0.1,0.01623,1e-05,3.22736]
[1777643599696,36.29,78533.87,0.1,0.01654,1e-05,3.28075]
[1777643600128,36.29,78533.87,0.1,0.01654,1e-05,3.28075]
[1777643600220,36.29,78533.87,0.1,0.01654,1e-05,3.28075]
[1777643600646,36.29,78533.87,0.1,0.01654,1e-05,3.28075]
[1777643600906,36.29,78533.87,0.1,0.01654,1e-05,3.28075]
[1777643600990,36.29,78597.71,0.1,0.01747,1e-05,3.44092]
[1777643601244,36.29,78597.71,0.1,0.01747,1e-05,3.44092]
[1777643601681,36.29,78597.71,0.1,0.01747,1e-05,3.44092]
[1777643601770,36.29,78636.32,0.1,0.01806,2e-05,3.54045]
[1777643602511,36.29,78636.32,0.1,0.01806,2e-05,3.54045]
[1777643602594,36.3,78658.19,0.1,0.01842,2e-05,3.60184]
[1777643603557,36.3,78658.19,0.1,0.01842,2e-05,3.60184]
[1777643603687,36.3,78658.19,0.1,0.01842,2e-05,3.60184]
[1777643603779,36.31,78674.51,0.1,0.01871,2e-05,3.65038]
[1777643605905,36.31,78678.77,0.1,0.01877,2e-05,3.66176]
[1777643606040,36.31,78678.77,0.1,0.01877,2e-05,3.66176]
[1777643606086,36.31,78678.77,0.1,0.01877,2e-05,3.66176]
[1777643606307,36.32,78684.86,0.1,0.01889,2e-05,3.68052]
[1777643607047,36.32,78684.86,0.1,0.01889,2e-05,3.68052]
[1777643608528,36.35,78701.27,0.1,0.01922,2e-05,3.73699]
[1777643608628,36.35,78713.18,0.1,0.01942,2e-05,3.77087]
[1777643610412,36.35,78744.96,0.1,0.01996,2e-05,3.86051]
[1777643612063,36.35,78744.96,0.1,0.01996,2e-05,3.86051]
[1777643612082,36.36,78764.54,0.1,0.02029,2e-05,3.91439]
[1777643612447,36.36,78764.54,0.1,0.02029,2e-05,3.91439]
[1777643612540,36.36,78764.89,0.1,0.02029,2e-05,3.91537]
[1777643614444,36.37,78765.92,0.1,0.02034,2e-05,3.92302]
[1777643615115,36.37,78765.92,0.1,0.02034,2e-05,3.92302]
[1777643615448,36.39,78769.7,0.1,0.02046,2e-05,3.9426]
[1777643616992,36.39,78769.7,0.1,0.02046,2e-05,3.9426]
[1777643617032,36.37,78756.68,0.1,0.0202,2e-05,3.8994]
[1777643620577,36.38,78758.38,0.1,0.02026,2e-05,3.90996]
[1777643620762,36.38,78758.38,0.1,0.02026,2e-05,3.90996]
[1777643623607,36.41,78761.22,0.1,0.02039,2e-05,3.93158]
[1777643623683,36.42,78767.9,0.1,0.02053,2e-05,3.95471]
[1777643624718,36.42,78767.9,0.1,0.02053,2e-05,3.95471]
[1777643624917,36.42,78767.9,0.1,0.02053,2e-05,3.95471]
[1777643624927,36.42,78764.42,0.1,0.02045,2e-05,3.94144]
[1777643626662,36.42,78756.08,0.1,0.02031,2e-05,3.91797]
[1777643626752,36.41,78752.1,0.1,0.02023,2e-05,3.90494]
[1777643629627,36.4,78755.26,0.1,0.02026,2e-05,3.91036]
[1777643629735,36.4,78759.5,0.1,0.02033,2e-05,3.92226]
[1777643632887,36.4,78751.99,0.1,0.02019,2e-05,3.89852]
[1777643632998,36.4,78751.99,0.1,0.02019,2e-05,3.89852]
[1777643633089,36.39,78762.17,0.1,0.02035,2e-05,3.92525]
[1777643633271,36.39,78762.17,0.1,0.02035,2e-05,3.92525]
[1777643635421,36.39,78758.22,0.1,0.02027,2e-05,3.9124]
[1777643635592,36.39,78765.17,0.1,0.02038,2e-05,3.9302]
[1777643637393,36.38,78764.37,0.1,0.02036,2e-05,3.92702]
[1777643639189,36.38,78768.43,0.1,0.02042,2e-05,3.93654]
[1777643639620,36.38,78778.18,0.1,0.02058,2e-05,3.96314]
[1777643640458,36.38,78778.18,0.1,0.02058,2e-05,3.96314]
[1777643640627,36.37,78783.81,0.1,0.02066,2e-05,3.97734]
[1777643643204,36.37,78791.91,0.1,0.02079,2e-05,3.99835]
[1777643643648,36.37,78791.08,0.1,0.02077,2e-05,3.99492]
[1777643644663,36.37,78791.08,0.1,0.02077,2e-05,3.99492]
[1777643644750,36.36,78789.75,0.1,0.02072,2e-05,3.9874]
[1777643646738,36.36,78791.97,0.1,0.02076,2e-05,3.99372]
[1777643647842,36.33,78780.5,0.1,0.0205,2e-05,3.94961]
[1777643648468,36.33,78776.86,0.1,0.02043,2e-05,3.93834]
[1777643648867,36.33,78776.86,0.1,0.02043,2e-05,3.93834]
[1777643651479,36.33,78764.95,0.1,0.02021,2e-05,3.90219]
[1777643651717,36.33,78776.48,0.1,0.0204,2e-05,3.93373]
[1777643652630,36.33,78776.48,0.1,0.0204,2e-05,3.93373]
[1777643652723,36.32,78786.0,0.1,0.02055,2e-05,3.95898]
[1777643654537,36.32,78790.49,0.1,0.02062,2e-05,3.96998]
[1777643654737,36.32,78788.88,0.1,0.02058,2e-05,3.96442]
[1777643656069,36.32,78788.88,0.1,0.02058,2e-05,3.96442]
[1777643656074,36.31,78787.05,0.1,0.02053,2e-05,3.95563]
[1777643660390,36.3,78802.07,0.1,0.02077,2e-05,3.99532]
[1777643660619,36.3,78802.07,0.1,0.02077,2e-05,3.99532]
[1777643660742,36.3,78802.07,0.1,0.02077,2e-05,3.99532]
[1777643664377,36.29,78824.76,0.1,0.02113,2e-05,4.05495]
[1777643664630,36.29,78824.76,0.1,0.02113,2e-05,4.05495]
[1777643668013,36.26,78814.69,0.1,0.02087,2e-05,4.01205]
[1777643668115,36.26,78818.14,0.1,0.02092,2e-05,4.02089]
[1777643669933,36.26,78829.82,0.1,0.02113,2e-05,4.0549]
[1777643670032,36.26,78831.67,0.1,0.02118,2e-05,4.06297]
[1777643672136,36.25,78833.7,0.1,0.02118,2e-05,4.06345]
[1777643672883,36.25,78847.48,0.1,0.02141,2e-05,4.10125]
[1777643673823,36.25,78847.48,0.1,0.02141,2e-05,4.10125]
[1777643674187,36.25,78865.11,0.1,0.02172,2e-05,4.15294]
[1777643674793,36.25,78865.11,0.1,0.02172,2e-05,4.15294]
[1777643676552,36.25,78870.37,0.1,0.02183,2e-05,4.16971]
[1777643676701,36.25,78870.37,0.1,0.02183,2e-05,4.16971]
[1777643676782,36.25,78870.37,0.1,0.02183,2e-05,4.16971]
[1777643676913,36.26,78848.15,0.1,0.02143,2e-05,4.10531]
[1777643677678,36.26,78848.15,0.1,0.02143,2e-05,4.10531]
[1777643678574,36.23,78833.39,0.1,0.0211,2e-05,4.05021]
[1777643682222,36.22,78831.99,0.1,0.02105,2e-05,4.04169]
[1777643683357,36.2,78823.6,0.1,0.02083,2e-05,4.00649]
[1777643683919,36.2,78823.6,0.1,0.02083,2e-05,4.00649]
[1777643684117,36.2,78823.6,0.1,0.02083,2e-05,4.00649]
[1777643684771,36.17,78816.89,0.1,0.02065,2e-05,3.97688]
[1777643686227,36.15,78797.89,0.1,0.02026,2e-05,3.91222]
[1777643687057,36.15,78797.89,0.1,0.02026,2e-05,3.91222]
[1777643691565,36.14,78791.53,0.1,0.02013,2e-05,3.89011]
[1777643691876,36.14,78791.53,0.1,0.02013,2e-05,3.89011]
[1777643694653,36.14,78806.45,0.1,0.02037,2e-05,3.92956]
[1777643696045,36.14,78807.75,0.1,0.02038,2e-05,3.93234]
[1777643697711,36.13,78802.66,0.1,0.02029,2e-05,3.91612]
[1777643698894,36.13,78791.38,0.1,0.02009,2e-05,3.88345]
[1777643699988,36.13,78791.39,0.1,0.02009,2e-05,3.88265]
[1777643700060,36.13,78791.39,0.1,0.02009,2e-05,3.88265]
[1777643703838,36.12,78797.84,0.1,0.02018,2e-05,3.89836]
[1777643705141,36.12,78797.07,0.1,0.02016,2e-05,3.89535]
[1777643705293,36.12,78795.01,0.1,0.02012,2e-05,3.88784]
[1777643705339,36.12,78795.01,0.1,0.02012,2e-05,3.88784]
[1777643705627,36.12,78795.01,0.1,0.02012,2e-05,3.88784]
[1777643706937,36.12,78806.33,0.1,0.02031,2e-05,3.91978]
[1777643708973,36.11,78801.5,0.1,0.02021,2e-05,3.90351]
[1777643711470,36.11,78814.66,0.1,0.02042,2e-05,3.93813]
[1777643711487,36.11,78814.66,0.1,0.02042,2e-05,3.93813]
[1777643712180,36.1,78834.78,0.1,0.02076,2e-05,3.99467]
[1777643713071,36.1,78834.78,0.1,0.02076,2e-05,3.99467]
[1777643714411,36.06,78826.33,0.1,0.02049,2e-05,3.95025]
[1777643714959,36.06,78826.33,0.1,0.02049,2e-05,3.95025]
[1777643715956,36.04,78808.61,0.1,0.02013,2e-05,3.89073]
[1777643716904,36.04,78810.07,0.1,0.02015,2e-05,3.89402]
[1777643716940,36.04,78810.07,0.1,0.02015,2e-05,3.89402]
[1777643717058,36.04,78810.07,0.1,0.02015,2e-05,3.89402]
[1777643717955,36.04,78823.58,0.1,0.02037,2e-05,3.93145]
[1777643718210,36.04,78823.58,0.1,0.02037,2e-05,3.93145]
[1777643719032,36.03,78839.0,0.1,0.02063,2e-05,3.97457]
[1777643719891,36.01,78836.34,0.1,0.02053,2e-05,3.95733]
[1777643720216,36.01,78836.34,0.1,0.02053,2e-05,3.95733]
[1777643720863,35.99,78836.34,0.1,0.02047,2e-05,3.94805]
[1777643721325,35.99,78858.11,0.1,0.02085,2e-05,4.01056]
[1777643722483,35.99,78858.11,0.1,0.02085,2e-05,4.01056]
[1777643724028,35.95,78864.53,0.1,0.02084,2e-05,4.00986]
[1777643725499,35.91,78849.82,0.1,0.02047,2e-05,3.94771]
[1777643726919,35.89,78848.7,0.1,0.02039,2e-05,3.93555]
[1777643728499,35.85,78857.64,0.1,0.02044,2e-05,3.94375]
[1777643729256,35.85,78857.64,0.1,0.02044,2e-05,3.94375]
[1777643730145,35.84,78862.98,0.1,0.02048,2e-05,3.95021]
[1777643730973,35.8,78869.63,0.1,0.02048,2e-05,3.95134]
[1777643731052,35.8,78887.33,0.1,0.02078,2e-05,4.00047]
[1777643731974,35.8,78887.33,0.1,0.02078,2e-05,4.00047]
[1777643732340,35.8,78903.58,0.1,0.02108,2e-05,4.05039]
[1777643732528,35.8,78903.58,0.1,0.02108,2e-05,4.05039]
[1777643732811,35.8,78903.58,0.1,0.02108,2e-05,4.05039]
[1777643733694,35.8,78910.71,0.1,0.02121,2e-05,4.07128]
[1777643734531,35.81,78913.13,0.1,0.02127,2e-05,4.0816]
[1777643736558,35.82,78900.54,0.1,0.02108,2e-05,4.05071]
[1777643736871,35.82,78900.54,0.1,0.02108,2e-05,4.05071]
[1777643736896,35.82,78900.54,0.1,0.02108,2e-05,4.05071]
[1777643738201,35.84,78895.82,0.1,0.02104,2e-05,4.04416]
[1777643740693,35.85,78893.14,0.1,0.02104,2e-05,4.04342]
[1777643740876,35.85,78893.14,0.1,0.02104,2e-05,4.04342]
[1777643743765,35.88,78876.03,0.1,0.02081,2e-05,4.00521]
[1777643744613,35.89,78867.36,0.1,0.02069,2e-05,3.98432]
[1777643745909,35.9,78860.47,0.1,0.02059,2e-05,3.96898]
[1777643745995,35.92,78847.16,0.1,0.02043,2e-05,3.94081]
[1777643746360,35.92,78847.16,0.1,0.02043,2e-05,3.94081]
[1777643746387,35.92,78847.16,0.1,0.02043,2e-05,3.94081]
[1777643747006,35.92,78847.16,0.1,0.02043,2e-05,3.94081]
[1777643749030,35.9,78845.1,0.1,0.02034,2e-05,3.92631]
[1777643750847,35.86,78841.59,0.1,0.02017,2e-05,3.89944]
[1777643751083,35.86,78841.59,0.1,0.02017,2e-05,3.89944]
[1777643751972,35.86,78841.1,0.1,0.02016,2e-05,3.89644]
[1777643752002,35.86,78841.15,0.1,0.02016,2e-05,3.89658]
[1777643753156,35.86,78841.15,0.1,0.02016,2e-05,3.89658]
[1777643753257,35.87,78849.44,0.1,0.02033,2e-05,3.92499]
[1777643753700,35.87,78849.44,0.1,0.02033,2e-05,3.92499]
[1777643753750,35.87,78850.4,0.1,0.02035,2e-05,3.92773]
[1777643754958,35.87,78850.4,0.1,0.02035,2e-05,3.92773]
[1777643754974,35.89,78846.18,0.1,0.02034,2e-05,3.92674]
[1777643757762,35.89,78839.88,0.1,0.02023,2e-05,3.90797]
[1777643758855,35.87,78829.37,0.1,0.02,2e-05,3.87003]
[1777643760417,35.84,78814.99,0.1,0.01967,2e-05,3.81543]
[1777643760455,35.84,78814.99,0.1,0.01967,2e-05,3.81543]
[1777643760574,35.84,78815.81,0.1,0.01968,2e-05,3.81706]
[1777643761963,35.84,78815.81,0.1,0.01968,2e-05,3.81706]
[1777643763441,35.87,78809.51,0.1,0.01967,2e-05,3.81421]
[1777643763814,35.87,78809.51,0.1,0.01967,2e-05,3.81421]
[1777643763911,35.87,78809.39,0.1,0.01967,2e-05,3.81462]
[1777643769637,35.85,78790.06,0.1,0.01929,2e-05,3.75159]
[1777643774770,35.81,78805.29,0.1,0.01943,2e-05,3.7755]
[1777643775019,35.81,78805.29,0.1,0.01943,2e-05,3.7755]
[1777643775107,35.82,78803.32,0.1,0.01941,2e-05,3.77227]
[1777643775952,35.82,78803.32,0.1,0.01941,2e-05,3.77227]
[1777643776053,35.82,78802.59,0.1,0.0194,2e-05,3.77025]
[1777643776686,35.84,78776.94,0.1,0.01903,2e-05,3.70761]
[1777643778035,35.84,78776.94,0.1,0.01903,2e-05,3.70761]
[1777643778079,35.82,78760.32,0.1,0.01871,2e-05,3.65373]
[1777643778736,35.82,78760.32,0.1,0.01871,2e-05,3.65373]
[1777643778837,35.82,78751.27,0.1,0.01857,2e-05,3.62932]
[1777643784746,35.81,78760.32,0.1,0.01868,2e-05,3.64847]
[1777643787843,35.79,78776.89,0.1,0.01892,2e-05,3.68877]
[1777643787899,35.78,78783.52,0.1,0.019,2e-05,3.70235]
[1777643790052,35.77,78782.23,0.1,0.01895,2e-05,3.69407]
[1777643790080,35.8,78782.04,0.1,0.019,2e-05,3.70347]
[1777643790970,35.8,78782.04,0.1,0.019,2e-05,3.70347]
[1777643791048,35.8,78787.1,0.1,0.01907,2e-05,3.71499]
[1777643795624,35.82,78793.06,0.1,0.01923,2e-05,3.74165]
[1777643795662,35.82,78793.06,0.1,0.01923,2e-05,3.74165]
[1777643795962,35.82,78793.06,0.1,0.01923,2e-05,3.74165]
[1777643796029,35.82,78782.88,0.1,0.01907,2e-05,3.71454]
[1777643798010,35.81,78771.77,0.1,0.01886,2e-05,3.67879]
[1777643798112,35.8,78769.84,0.1,0.0188,2e-05,3.66826]
[1777643799973,35.8,78771.95,0.1,0.01883,2e-05,3.67399]
[1777643800039,35.8,78776.31,0.1,0.01891,2e-05,3.68776]
[1777643805894,35.8,78762.46,0.1,0.01868,2e-05,3.64798]
[1777643807534,35.79,78758.85,0.1,0.0186,2e-05,3.63435]
[1777643807766,35.79,78758.85,0.1,0.0186,2e-05,3.63435]
[1777643814077,35.78,78774.45,0.1,0.01883,2e-05,3.67458]
[1777643814289,35.78,78764.37,0.1,0.01867,2e-05,3.64639]
[1777643816188,35.78,78762.57,0.1,0.01864,2e-05,3.64153]
[1777643816289,35.78,78770.24,0.1,0.01877,2e-05,3.66428]
[1777643817504,35.78,78772.41,0.1,0.01881,2e-05,3.67017]
[1777643817979,35.79,78773.42,0.1,0.01883,2e-05,3.67346]
[1777643818689,35.79,78773.42,0.1,0.01883,2e-05,3.67346]
[1777643819281,35.79,78773.42,0.1,0.01883,2e-05,3.67346]
[1777643818986,35.78,78773.62,0.1,0.01883,2e-05,3.67358]
[1777643819962,35.78,78773.62,0.1,0.01883,2e-05,3.67358]
[1777643820626,35.79,78780.07,0.1,0.01894,2e-05,3.69209]
[1777643821006,35.79,78779.56,0.1,0.01893,2e-05,3.69162]
[1777643826040,35.8,78785.22,0.1,0.01905,2e-05,3.71156]
[1777643831075,35.81,78766.16,0.1,0.01877,2e-05,3.66426]
[1777643832566,35.81,78760.19,0.1,0.01868,2e-05,3.64906]
[1777643833090,35.81,78752.07,0.1,0.01855,2e-05,3.62677]
[1777643836019,35.81,78747.02,0.1,0.01847,2e-05,3.61254]
[1777643841146,35.81,78736.35,0.1,0.01829,2e-05,3.58245]
[1777643843973,35.8,78725.51,0.1,0.01812,2e-05,3.55314]
[1777643846125,35.8,78713.13,0.1,0.01792,2e-05,3.52007]
[1777643848177,35.8,78714.95,0.1,0.01795,2e-05,3.52455]
[1777643849453,35.8,78717.88,0.1,0.01799,2e-05,3.53195]
[1777643853143,35.8,78740.84,0.1,0.01834,2e-05,3.5904]
[1777643854042,35.8,78738.42,0.1,0.0183,2e-05,3.58366]
[1777643855149,35.8,78738.89,0.1,0.0183,2e-05,3.58464]
[1777643860286,35.8,78737.82,0.1,0.01828,2e-05,3.58017]
[1777643864158,35.79,78736.07,0.1,0.01825,2e-05,3.57476]
[1777643867860,35.79,78730.06,0.1,0.01815,2e-05,3.55792]
[1777643868790,35.79,78731.46,0.1,0.01817,2e-05,3.56142]
[1777643873748,35.79,78723.28,0.1,0.01803,2e-05,3.53877]
[1777643874891,35.79,78724.53,0.1,0.01805,2e-05,3.5419]
[1777643875805,35.79,78721.9,0.1,0.01801,2e-05,3.53477]
[1777643875897,35.79,78721.9,0.1,0.01801,2e-05,3.53477]
[1777643879886,35.79,78716.2,0.1,0.01792,2e-05,3.51912]
[1777643881929,35.79,78713.2,0.1,0.01787,2e-05,3.5111]
[1777643887477,35.78,78705.84,0.1,0.01775,2e-05,3.49088]
[1777643892562,35.78,78696.64,0.1,0.01761,2e-05,3.4665]
[1777643897596,35.78,78691.77,0.1,0.01754,2e-05,3.45374]
[1777643902632,35.78,78694.24,0.1,0.01757,2e-05,3.45998]
[1777643907667,35.78,78694.99,0.1,0.01758,2e-05,3.4617]
[1777643912704,35.78,78686.74,0.1,0.01745,2e-05,3.43832]
[1777643917739,35.78,78684.38,0.1,0.01741,2e-05,3.43214]
[1777643923781,35.78,78695.0,0.1,0.01757,2e-05,3.45955]
[1777643927808,35.78,78696.71,0.1,0.0176,2e-05,3.46374]
[1777643932847,35.78,78706.44,0.1,0.01774,2e-05,3.48871]
[1777643937884,35.78,78710.66,0.1,0.0178,2e-05,3.49914]
[1777643942920,35.78,78714.49,0.1,0.01786,2e-05,3.5085]
[1777643947708,35.78,78715.26,0.1,0.01787,2e-05,3.50991]
[1777643952990,35.77,78715.92,0.1,0.01787,2e-05,3.51078]
[1777643958026,35.77,78717.71,0.1,0.01789,2e-05,3.51474]
[1777643963061,35.77,78718.22,0.1,0.0179,2e-05,3.51529]
[1777643968096,35.77,78719.33,0.1,0.01791,2e-05,3.51745]
[1777643973517,35.77,78722.01,0.1,0.01794,2e-05,3.52177]
[1777643979173,35.76,78708.3,0.1,0.01772,2e-05,3.48491]
[1777643984208,35.76,78707.88,0.1,0.01771,2e-05,3.48332]
[1777643988728,35.76,78709.39,0.1,0.01773,2e-05,3.48686]
[1777643989243,35.77,78709.36,0.1,0.01774,2e-05,3.48802]
[1777643992261,35.77,78714.39,0.1,0.01783,2e-05,3.50367]
[1777643992264,35.77,78714.52,0.1,0.01784,2e-05,3.50522]
[1777643994606,35.77,78715.55,0.1,0.01785,2e-05,3.50763]
[1777643995285,35.78,78719.09,0.1,0.01792,2e-05,3.51814]
[1777643999080,35.78,78731.1,0.1,0.01812,2e-05,3.55335]
[1777643999313,35.79,78731.42,0.1,0.01814,2e-05,3.55533]
[1777644000206,35.79,78731.42,0.1,0.01814,2e-05,3.55533]
[1777644000381,35.79,78731.42,0.1,0.01814,2e-05,3.55533]
[1777644000386,35.79,78731.42,0.1,0.01814,2e-05,3.55533]
[1777644000393,35.79,78731.42,0.1,0.01814,2e-05,3.55533]
[1777644000511,35.79,78731.42,0.1,0.01814,2e-05,3.55533]
[1777644000518,35.79,78731.42,0.1,0.01814,2e-05,3.55533]
[1777644001152,35.79,78732.46,0.1,0.01815,2e-05,3.55785]
[1777644001465,35.79,78732.46,0.1,0.01815,2e-05,3.55785]
[1777644003053,35.78,78717.41,0.1,0.01791,2e-05,3.51766]
[1777644003501,35.78,78717.41,0.1,0.01791,2e-05,3.51766]
[1777644003527,35.78,78736.79,0.1,0.01821,2e-05,3.56876]
[1777644003877,35.78,78736.79,0.1,0.01821,2e-05,3.56876]
[1777644004488,35.79,78747.91,0.1,0.0184,2e-05,3.59954]
[1777644004605,35.79,78747.91,0.1,0.0184,2e-05,3.59954]
[1777644004932,35.79,78747.91,0.1,0.0184,2e-05,3.59954]
[1777644005430,35.79,78747.91,0.1,0.0184,2e-05,3.59954]
[1777644006594,35.79,78743.53,0.1,0.01833,2e-05,3.5886]
[1777644007271,35.79,78743.53,0.1,0.01833,2e-05,3.5886]
[1777644007283,35.79,78743.53,0.1,0.01833,2e-05,3.5886]
[1777644007382,35.79,78738.06,0.1,0.01825,2e-05,3.57509]
[1777644009727,35.79,78735.94,0.1,0.01822,2e-05,3.56896]
[1777644010111,35.79,78735.94,0.1,0.01822,2e-05,3.56896]
[1777644010403,35.79,78737.52,0.1,0.01824,2e-05,3.57292]
[1777644011782,35.79,78738.82,0.1,0.01827,2e-05,3.5775]
[1777644013329,35.79,78738.9,0.1,0.01827,2e-05,3.57882]
[1777644015904,35.8,78751.94,0.1,0.0185,2e-05,3.617]
[1777644016013,35.8,78751.94,0.1,0.0185,2e-05,3.617]
[1777644016884,35.8,78767.04,0.1,0.01875,2e-05,3.65878]
[1777644018669,35.81,78790.43,0.1,0.01914,2e-05,3.72445]
[1777644021483,35.81,78765.22,0.1,0.01875,2e-05,3.6585]
[1777644022000,35.81,78765.22,0.1,0.01875,2e-05,3.6585]
[1777644024042,35.82,78779.48,0.1,0.01899,2e-05,3.69922]
[1777644024202,35.82,78779.48,0.1,0.01899,2e-05,3.69922]
[1777644028182,35.83,78764.41,0.1,0.01877,2e-05,3.66199]
[1777644028693,35.83,78760.3,0.1,0.01871,2e-05,3.65183]
[1777644028974,35.83,78760.3,0.1,0.01871,2e-05,3.65183]
[1777644029539,35.83,78738.12,0.1,0.01835,2e-05,3.59186]
[1777644030213,35.83,78738.12,0.1,0.01835,2e-05,3.59186]
[1777644030530,35.83,78738.12,0.1,0.01835,2e-05,3.59186]
[1777644030747,35.83,78734.78,0.1,0.0183,2e-05,3.58267]
[1777644031556,35.83,78743.77,0.1,0.01844,2e-05,3.60597]
[1777644034305,35.83,78756.39,0.1,0.01865,2e-05,3.64197]
[1777644036180,35.84,78755.48,0.1,0.01864,2e-05,3.64051]
[1777644036319,35.84,78755.48,0.1,0.01864,2e-05,3.64051]
[1777644036411,35.84,78752.88,0.1,0.01861,2e-05,3.63553]
[1777644042580,35.84,78741.84,0.1,0.01843,2e-05,3.60462]
[1777644047251,35.83,78753.31,0.1,0.0186,2e-05,3.63374]
[1777644049736,35.83,78745.19,0.1,0.01847,2e-05,3.61087]
[1777644049902,35.83,78745.19,0.1,0.01847,2e-05,3.61087]
[1777644050003,35.83,78726.47,0.1,0.01817,2e-05,3.56064]
[1777644055725,35.83,78739.34,0.1,0.01836,2e-05,3.59326]
[1777644058746,35.83,78716.85,0.1,0.01801,2e-05,3.53274]
[1777644061601,35.83,78714.63,0.1,0.01797,2e-05,3.52669]
[1777644062537,35.83,78712.02,0.1,0.01793,2e-05,3.51964]
[1777644062612,35.82,78724.31,0.1,0.01812,2e-05,3.5519]
[1777644062620,35.82,78724.31,0.1,0.01812,2e-05,3.5519]
[1777644062738,35.82,78724.31,0.1,0.01812,2e-05,3.5519]
[1777644067589,35.82,78725.29,0.1,0.01813,2e-05,3.55357]
[1777644070013,35.82,78723.53,0.1,0.0181,2e-05,3.5482]
[1777644070106,35.82,78723.53,0.1,0.0181,2e-05,3.5482]
[1777644070424,35.82,78723.53,0.1,0.0181,2e-05,3.5482]
[1777644070569,35.82,78723.53,0.1,0.0181,2e-05,3.5482]
[1777644071522,35.82,78723.87,0.1,0.0181,2e-05,3.54888]
[1777644074512,35.82,78716.71,0.1,0.01799,2e-05,3.52938]
[1777644074742,35.82,78713.73,0.1,0.01794,2e-05,3.52119]
[1777644077543,35.82,78729.31,0.1,0.01818,2e-05,3.56235]
[1777644079589,35.82,78732.25,0.1,0.01822,2e-05,3.56949]
[1777644081786,35.82,78726.68,0.1,0.01813,2e-05,3.55397]
[1777644086968,35.81,78702.08,0.1,0.01775,2e-05,3.48841]
[1777644092041,35.81,78705.1,0.1,0.01779,2e-05,3.49584]
[1777644095024,35.81,78730.05,0.1,0.01816,2e-05,3.55914]
[1777644098045,35.81,78755.74,0.1,0.01856,2e-05,3.62703]
[1777644103080,35.81,78741.54,0.1,0.01833,2e-05,3.58736]
[1777644108115,35.8,78751.33,0.1,0.01847,2e-05,3.6121]
[1777644110945,35.8,78759.13,0.1,0.01859,2e-05,3.63242]
[1777644111011,35.8,78759.13,0.1,0.01859,2e-05,3.63242]
[1777644111108,35.8,78759.13,0.1,0.01859,2e-05,3.63242]
[1777644115405,35.8,78757.18,0.1,0.01855,2e-05,3.62582]
[1777644115997,35.8,78757.67,0.1,0.01856,2e-05,3.62646]
[1777644116088,35.8,78757.67,0.1,0.01856,2e-05,3.62646]
[1777644116173,35.8,78724.09,0.1,0.01803,2e-05,3.53692]
[1777644117298,35.8,78724.09,0.1,0.01803,2e-05,3.53692]
[1777644118440,35.8,78712.73,0.1,0.01785,2e-05,3.50668]
[1777644118576,35.8,78712.73,0.1,0.01785,2e-05,3.50668]
[1777644119531,35.8,78711.17,0.1,0.01783,2e-05,3.50246]
[1777644120095,35.79,78710.46,0.1,0.01782,2e-05,3.50046]
[1777644120634,35.79,78710.46,0.1,0.01782,2e-05,3.50046]
[1777644122283,35.79,78710.85,0.1,0.01782,2e-05,3.50136]
[1777644126120,35.79,78713.75,0.1,0.01786,2e-05,3.50843]
[1777644128251,35.79,78714.16,0.1,0.01787,2e-05,3.50923]
[1777644133291,35.79,78708.24,0.1,0.01777,2e-05,3.49297]
[1777644138327,35.79,78706.52,0.1,0.01774,2e-05,3.48794]
[1777644143361,35.79,78702.49,0.1,0.01768,2e-05,3.47706]
[1777644145434,35.79,78700.93,0.1,0.01766,2e-05,3.47291]
[1777644145465,35.79,78700.93,0.1,0.01766,2e-05,3.47291]
[1777644146093,35.79,78697.4,0.1,0.0176,2e-05,3.46356]
[1777644150561,35.79,78688.03,0.1,0.01746,2e-05,3.4392]
[1777644150773,35.79,78686.54,0.1,0.01744,2e-05,3.43531]
[1777644150928,35.79,78686.54,0.1,0.01744,2e-05,3.43531]
[1777644151911,35.79,78686.55,0.1,0.01743,2e-05,3.43356]
[1777644153959,35.79,78683.67,0.1,0.01738,2e-05,3.4261]
[1777644154721,35.79,78683.67,0.1,0.01738,2e-05,3.4261]
[1777644155281,35.79,78685.4,0.1,0.01741,2e-05,3.43056]
[1777644156871,35.79,78676.17,0.1,0.01727,1e-05,3.40681]
[1777644160487,35.79,78630.44,0.1,0.0166,1e-05,3.29122]
[1777644163424,35.79,78631.18,0.1,0.01661,1e-05,3.29367]
[1777644165064,35.79,78624.8,0.1,0.01652,1e-05,3.2782]
[1777644167303,35.79,78628.83,0.1,0.01658,1e-05,3.28874]
[1777644169317,35.79,78628.55,0.1,0.01658,1e-05,3.28849]
[1777644169516,35.79,78628.55,0.1,0.01658,1e-05,3.28849]
[1777644173474,35.8,78629.49,0.1,0.0166,1e-05,3.29178]
[1777644173588,35.8,78629.49,0.1,0.0166,1e-05,3.29178]
[1777644174338,35.8,78627.42,0.1,0.01657,1e-05,3.28683]
[1777644176711,35.8,78631.93,0.1,0.01664,1e-05,3.29856]
[1777644178813,35.8,78641.92,0.1,0.01679,1e-05,3.32418]
[1777644180694,35.8,78639.6,0.1,0.01676,1e-05,3.31851]
[1777644182001,35.8,78636.02,0.1,0.01671,1e-05,3.30986]
[1777644183711,35.8,78646.25,0.1,0.01686,1e-05,3.33581]
[1777644183649,35.8,78668.56,0.1,0.01719,1e-05,3.39266]
[1777644183769,35.8,78668.56,0.1,0.01719,1e-05,3.39266]
[1777644185764,35.8,78679.08,0.1,0.01735,2e-05,3.41972]
[1777644190035,35.8,78670.13,0.1,0.01721,1e-05,3.39679]
[1777644195182,35.8,78675.64,0.1,0.0173,1e-05,3.41114]
[1777644195231,35.8,78675.64,0.1,0.0173,1e-05,3.41114]
[1777644195425,35.8,78675.64,0.1,0.0173,1e-05,3.41114]
[1777644195745,35.8,78675.64,0.1,0.0173,1e-05,3.41114]
[1777644195750,35.8,78645.0,0.1,0.01684,1e-05,3.33317]
[1777644196123,35.8,78645.0,0.1,0.01684,1e-05,3.33317]
[1777644196266,35.8,78645.0,0.1,0.01684,1e-05,3.33317]
[1777644196803,35.8,78627.07,0.1,0.01658,1e-05,3.28833]
[1777644198810,35.8,78634.44,0.1,0.01669,1e-05,3.30724]
[1777644199529,35.8,78634.44,0.1,0.01669,1e-05,3.30724]
[1777644201892,35.8,78635.04,0.1,0.0167,1e-05,3.30918]
[1777644204441,35.8,78634.69,0.1,0.0167,1e-05,3.30873]
[1777644204677,35.8,78634.69,0.1,0.0167,1e-05,3.30873]
[1777644205371,35.81,78635.29,0.1,0.01671,1e-05,3.31067]
[1777644207744,35.81,78635.8,0.1,0.01672,1e-05,3.31217]
[1777644213902,35.81,78633.99,0.1,0.0167,1e-05,3.30748]
[1777644221933,35.81,78635.77,0.1,0.01673,1e-05,3.31392]
[1777644224612,35.82,78636.15,0.1,0.01674,1e-05,3.31509]
[1777644227256,35.82,78634.46,0.1,0.01672,1e-05,3.31149]
[1777644227305,35.82,78634.46,0.1,0.01672,1e-05,3.31149]
[1777644227622,35.82,78634.46,0.1,0.01672,1e-05,3.31149]
[1777644227734,35.82,78634.46,0.1,0.01672,1e-05,3.31149]
[1777644227793,35.82,78634.46,0.1,0.01672,1e-05,3.31149]
[1777644228180,35.82,78634.29,0.1,0.01672,1e-05,3.31128]
[1777644228726,35.82,78634.29,0.1,0.01672,1e-05,3.31128]
[1777644228735,35.82,78668.25,0.1,0.01722,1e-05,3.39831]
[1777644228869,35.82,78668.25,0.1,0.01722,1e-05,3.39831]
[1777644229054,35.82,78668.25,0.1,0.01722,1e-05,3.39831]
[1777644229806,35.82,78668.25,0.1,0.01722,1e-05,3.39831]
[1777644229977,35.82,78682.4,0.1,0.01744,2e-05,3.4347]
[1777644230562,35.82,78682.4,0.1,0.01744,2e-05,3.4347]
[1777644231916,35.82,78681.89,0.1,0.01743,2e-05,3.4334]
[1777644233618,35.82,78683.29,0.1,0.01745,2e-05,3.43703]
[1777644234142,35.82,78685.15,0.1,0.01748,2e-05,3.44186]
[1777644235681,35.82,78687.32,0.1,0.01751,2e-05,3.44747]
[1777644235911,35.82,78695.33,0.1,0.01763,2e-05,3.46822]
[1777644236033,35.82,78696.39,0.1,0.01765,2e-05,3.47098]
[1777644237721,35.82,78696.39,0.1,0.01765,2e-05,3.47098]
[1777644238188,35.83,78695.61,0.1,0.01765,2e-05,3.47155]
[1777644241842,35.83,78707.63,0.1,0.01786,2e-05,3.50673]
[1777644243880,35.84,78703.68,0.1,0.01781,2e-05,3.49887]
[1777644243895,35.84,78703.68,0.1,0.01781,2e-05,3.49887]
[1777644244000,35.84,78703.68,0.1,0.01781,2e-05,3.49887]
[1777644244089,35.84,78703.31,0.1,0.01781,2e-05,3.49915]
[1777644244987,35.84,78703.31,0.1,0.01781,2e-05,3.49915]
[1777644246715,35.84,78706.75,0.1,0.01787,2e-05,3.50806]
[1777644246816,35.84,78708.01,0.1,0.01789,2e-05,3.51112]
[1777644247557,35.84,78708.01,0.1,0.01789,2e-05,3.51112]
[1777644247592,35.84,78706.83,0.1,0.01787,2e-05,3.50926]
[1777644247990,35.84,78706.83,0.1,0.01787,2e-05,3.50926]
[1777644247994,35.84,78706.83,0.1,0.01787,2e-05,3.50926]
[1777644248095,35.84,78706.83,0.1,0.01787,2e-05,3.50926]
[1777644248210,35.84,78706.83,0.1,0.01787,2e-05,3.50926]
[1777644250120,35.84,78709.99,0.1,0.01792,2e-05,3.51742]
[1777644250679,35.84,78709.99,0.1,0.01792,2e-05,3.51742]
[1777644250680,35.84,78710.49,0.1,0.01793,2e-05,3.51846]
[1777644251075,35.84,78710.49,0.1,0.01793,2e-05,3.51846]
[1777644251943,35.84,78709.13,0.1,0.01791,2e-05,3.51488]
[1777644252574,35.84,78709.13,0.1,0.01791,2e-05,3.51488]
[1777644253143,35.85,78706.48,0.1,0.01787,2e-05,3.50902]
[1777644253318,35.85,78706.48,0.1,0.01787,2e-05,3.50902]
[1777644253373,35.85,78704.74,0.1,0.01785,2e-05,3.50446]
[1777644254197,35.85,78704.74,0.1,0.01785,2e-05,3.50446]
[1777644254289,35.85,78704.74,0.1,0.01785,2e-05,3.50446]
[1777644254341,35.85,78704.74,0.1,0.01785,2e-05,3.50446]
[1777644254421,35.85,78704.74,0.1,0.01785,2e-05,3.50446]
[1777644254429,35.85,78704.74,0.1,0.01785,2e-05,3.50446]
[1777644254546,35.85,78704.74,0.1,0.01785,2e-05,3.50446]
[1777644255141,35.85,78699.18,0.1,0.01776,2e-05,3.4898]
[1777644255504,35.85,78699.18,0.1,0.01776,2e-05,3.4898]
[1777644255798,35.85,78699.18,0.1,0.01776,2e-05,3.4898]
[1777644255536,35.85,78653.16,0.1,0.01707,1e-05,3.37112]
[1777644256710,35.85,78653.16,0.1,0.01707,1e-05,3.37112]
[1777644256781,35.85,78639.45,0.1,0.01687,1e-05,3.3373]
[1777644258243,35.85,78639.47,0.1,0.01687,1e-05,3.33735]
[1777644258470,35.85,78639.47,0.1,0.01687,1e-05,3.33735]
[1777644258679,35.85,78639.47,0.1,0.01687,1e-05,3.33735]
[1777644258779,35.85,78638.82,0.1,0.01688,1e-05,3.33869]
[1777644260298,35.85,78637.75,0.1,0.01686,1e-05,3.33599]
[1777644266251,35.86,78636.32,0.1,0.01685,1e-05,3.33357]
[1777644270159,35.86,78640.47,0.1,0.01691,1e-05,3.34457]
[1777644271153,35.86,78641.25,0.1,0.01693,1e-05,3.3467]
[1777644272247,35.86,78641.28,0.1,0.01692,1e-05,3.3452]
[1777644277328,35.86,78635.46,0.1,0.01684,1e-05,3.33151]
[1777644279690,35.86,78636.58,0.1,0.01686,1e-05,3.33451]
[1777644285385,35.87,78636.73,0.1,0.01686,1e-05,3.33603]
[1777644290420,35.87,78634.51,0.1,0.01684,1e-05,3.3313]
[1777644292985,35.87,78635.41,0.1,0.01685,1e-05,3.33392]
[1777644293184,35.87,78635.41,0.1,0.01685,1e-05,3.33392]
[1777644293665,35.87,78635.41,0.1,0.01685,1e-05,3.33392]
[1777644294593,35.87,78648.77,0.1,0.01705,1e-05,3.36808]
[1777644297365,35.87,78676.86,0.1,0.01747,2e-05,3.44018]
[1777644299831,35.87,78680.9,0.1,0.01753,2e-05,3.45063]
[1777644301651,35.87,78679.3,0.1,0.01751,2e-05,3.44646]
[1777644301846,35.87,78679.3,0.1,0.01751,2e-05,3.44646]
[1777644302057,35.87,78680.18,0.1,0.01752,2e-05,3.44871]
[1777644303515,35.87,78680.82,0.1,0.01753,2e-05,3.45037]
[1777644305139,35.87,78681.62,0.1,0.01754,2e-05,3.4524]
[1777644306571,35.87,78673.47,0.1,0.01742,2e-05,3.43133]
[1777644306908,35.87,78667.02,0.1,0.01732,1e-05,3.41472]
[1777644309832,35.87,78644.45,0.1,0.01699,1e-05,3.3572]
[1777644310161,35.87,78644.13,0.1,0.01698,1e-05,3.3565]
[1777644313001,35.87,78639.72,0.1,0.01692,1e-05,3.34574]
[1777644313968,35.87,78639.49,0.1,0.01692,1e-05,3.3453]
[1777644315046,35.87,78638.81,0.1,0.01691,1e-05,3.34372]
[1777644315352,35.87,78638.81,0.1,0.01691,1e-05,3.34372]
[1777644317829,35.87,78636.88,0.1,0.01688,1e-05,3.33913]
[1777644319624,35.87,78616.37,0.1,0.01659,1e-05,3.28812]
[1777644320066,35.87,78616.37,0.1,0.01659,1e-05,3.28812]
[1777644322093,35.87,78617.38,0.1,0.01661,1e-05,3.2913]
[1777644327680,35.88,78623.66,0.1,0.0167,1e-05,3.30827]
[1777644332714,35.88,78621.18,0.1,0.01667,1e-05,3.30129]
[1777644334487,35.88,78622.03,0.1,0.01668,1e-05,3.30362]
[1777644336780,35.88,78621.04,0.1,0.01667,1e-05,3.30153]
[1777644342786,35.88,78606.11,0.1,0.01646,1e-05,3.2659]
[1777644344794,35.88,78606.67,0.1,0.01647,1e-05,3.26754]
[1777644344950,35.89,78606.73,0.1,0.01647,1e-05,3.26794]
[1777644350843,35.89,78604.07,0.1,0.01644,1e-05,3.26285]
[1777644355878,35.89,78604.54,0.1,0.01646,1e-05,3.26531]
[1777644356930,35.89,78604.54,0.1,0.01646,1e-05,3.26531]
[1777644358899,35.89,78624.66,0.1,0.01675,1e-05,3.31616]
[1777644359621,35.89,78624.66,0.1,0.01675,1e-05,3.31616]
[1777644361055,35.89,78631.43,0.1,0.01685,1e-05,3.33348]
[1777644361332,35.89,78631.43,0.1,0.01685,1e-05,3.33348]
[1777644365440,35.9,78633.08,0.1,0.01688,1e-05,3.33816]
[1777644366763,35.9,78636.04,0.1,0.01692,1e-05,3.34576]
[1777644367482,35.9,78636.15,0.1,0.01693,1e-05,3.34615]
[1777644368188,35.9,78636.15,0.1,0.01693,1e-05,3.34615]
[1777644371558,35.9,78634.89,0.1,0.01691,1e-05,3.34331]
[1777644373597,35.9,78634.22,0.1,0.0169,1e-05,3.34185]
[1777644375022,35.9,78634.5,0.1,0.01691,1e-05,3.34279]
[1777644377726,35.9,78633.91,0.1,0.0169,1e-05,3.34153]
[1777644379764,35.9,78631.48,0.1,0.01687,1e-05,3.33564]
[1777644385082,35.9,78639.35,0.1,0.01699,1e-05,3.35634]
[1777644390117,35.9,78652.72,0.1,0.01719,1e-05,3.3906]
[1777644395152,35.9,78650.84,0.1,0.01715,1e-05,3.38424]
[1777644397329,35.9,78650.64,0.1,0.01715,1e-05,3.38377]
[1777644403208,35.9,78663.37,0.1,0.01734,1e-05,3.41644]
[1777644404771,35.9,78663.37,0.1,0.01734,1e-05,3.41644]
[1777644410257,35.9,78664.08,0.1,0.01735,1e-05,3.41821]
[1777644415292,35.9,78676.42,0.1,0.01753,2e-05,3.44992]
[1777644420327,35.9,78675.82,0.1,0.01752,2e-05,3.44809]
[1777644425361,35.9,78676.54,0.1,0.01753,2e-05,3.44975]
[1777644430397,35.9,78682.92,0.1,0.01763,2e-05,3.46604]
[1777644435432,35.9,78684.63,0.1,0.01765,2e-05,3.47016]
[1777644440467,35.9,78685.26,0.1,0.01766,2e-05,3.47151]
[1777644445501,35.9,78682.63,0.1,0.01762,2e-05,3.46448]
[1777644450537,35.9,78684.92,0.1,0.01765,2e-05,3.47023]
[1777644455572,35.9,78684.99,0.1,0.01764,2e-05,3.4685]
[1777644460607,35.9,78685.6,0.1,0.01765,2e-05,3.46994]
[1777644463166,35.9,78688.56,0.1,0.0177,2e-05,3.47758]
[1777644465563,35.9,78699.41,0.1,0.01786,2e-05,3.50582]
[1777644470678,35.9,78711.74,0.1,0.01805,2e-05,3.53756]
[1777644471710,35.9,78711.74,0.1,0.01805,2e-05,3.53756]
[1777644473509,35.9,78697.92,0.1,0.01783,2e-05,3.50096]
[1777644476583,35.89,78696.02,0.1,0.0178,2e-05,3.49566]
[1777644481761,35.89,78674.2,0.1,0.01747,2e-05,3.43859]
[1777644484437,35.89,78667.14,0.1,0.01736,2e-05,3.4204]
[1777644487507,35.89,78669.7,0.1,0.0174,2e-05,3.42712]
[1777644492838,35.89,78667.36,0.1,0.01737,2e-05,3.42118]
[1777644497873,35.89,78668.44,0.1,0.01739,2e-05,3.42419]
[1777644502908,35.9,78669.43,0.1,0.0174,2e-05,3.42694]
[1777644504922,35.9,78688.84,0.1,0.0177,2e-05,3.47717]
[1777644507326,35.89,78692.2,0.1,0.01775,2e-05,3.48579]
[1777644512978,35.89,78692.4,0.1,0.01774,2e-05,3.48415]
[1777644518013,35.89,78686.98,0.1,0.01765,2e-05,3.46979]
[1777644523048,35.89,78699.18,0.1,0.01784,2e-05,3.50133]
[1777644524612,35.89,78701.38,0.1,0.01787,2e-05,3.50699]
[1777644525007,35.89,78701.38,0.1,0.01787,2e-05,3.50699]
[1777644525065,35.89,78701.38,0.1,0.01787,2e-05,3.50699]
[1777644530097,35.89,78708.28,0.1,0.01797,2e-05,3.52432]
[1777644535132,35.89,78699.31,0.1,0.01783,2e-05,3.50016]
[1777644540167,35.89,78703.12,0.1,0.01789,2e-05,3.50955]
[1777644545202,35.89,78709.92,0.1,0.01799,2e-05,3.52678]
[1777644550237,35.88,78702.46,0.1,0.01787,2e-05,3.50642]
[1777644555271,35.88,78703.8,0.1,0.01788,2e-05,3.50929]
[1777644560307,35.88,78705.19,0.1,0.0179,2e-05,3.5123]
[1777644565341,35.88,78705.48,0.1,0.0179,2e-05,3.51243]
[1777644570377,35.88,78705.82,0.1,0.0179,2e-05,3.5127]
[1777644571710,35.88,78705.82,0.1,0.0179,2e-05,3.5127]
[1777644571749,35.88,78705.82,0.1,0.0179,2e-05,3.5127]
[1777644577426,35.88,78687.47,0.1,0.01761,2e-05,3.46241]
[1777644582461,35.88,78690.3,0.1,0.01765,2e-05,3.46953]
[1777644587496,35.88,78694.44,0.1,0.01771,2e-05,3.47999]
[1777644592533,35.88,78691.34,0.1,0.01767,2e-05,3.4716]
[1777644594547,35.88,78668.47,0.1,0.01732,1e-05,3.41243]
[1777644599265,35.88,78656.2,0.1,0.01714,1e-05,3.38137]
[1777644604617,35.88,78644.29,0.1,0.01696,1e-05,3.35171]
[1777644609654,35.88,78649.25,0.1,0.01704,1e-05,3.3648]
[1777644614689,35.88,78656.97,0.1,0.01716,1e-05,3.38473]
[1777644619724,35.88,78663.96,0.1,0.01726,1e-05,3.40266]
[1777644624759,35.88,78649.44,0.1,0.01705,1e-05,3.36592]
[1777644629795,35.88,78666.82,0.1,0.01731,1e-05,3.41068]
[1777644634829,35.88,78666.95,0.1,0.0173,1e-05,3.40935]
[1777644639865,35.88,78656.19,0.1,0.01714,1e-05,3.38204]
[1777644644900,35.88,78662.72,0.1,0.01724,1e-05,3.39896]
[1777644649936,35.88,78665.09,0.1,0.01728,1e-05,3.40523]
[1777644654970,35.88,78663.0,0.1,0.01725,1e-05,3.40003]
[1777644660015,35.88,78651.06,0.1,0.01707,1e-05,3.36989]
[1777644660501,35.88,78651.06,0.1,0.01707,1e-05,3.36989]
[1777644663686,35.88,78653.55,0.1,0.01711,1e-05,3.37645]
[1777644664868,35.88,78645.08,0.1,0.01699,1e-05,3.35501]
[1777644665041,35.88,78624.96,0.1,0.01669,1e-05,3.30446]
[1777644665558,35.88,78624.96,0.1,0.01669,1e-05,3.30446]
[1777644667622,35.89,78618.02,0.1,0.01659,1e-05,3.28752]
[1777644673097,35.89,78630.97,0.1,0.01679,1e-05,3.32113]
[1777644678132,35.89,78628.72,0.1,0.01676,1e-05,3.31627]
[1777644683167,35.89,78631.32,0.1,0.0168,1e-05,3.32362]
[1777644688202,35.89,78628.09,0.1,0.01676,1e-05,3.31629]
[1777644693237,35.9,78629.28,0.1,0.01678,1e-05,3.31834]
[1777644698272,35.9,78618.68,0.1,0.01663,1e-05,3.29264]
[1777644698707,35.9,78618.68,0.1,0.01663,1e-05,3.29264]
[1777644703994,35.9,78627.39,0.1,0.01676,1e-05,3.31524]
[1777644704153,35.9,78627.39,0.1,0.01676,1e-05,3.31524]
[1777644705215,35.9,78630.99,0.1,0.01681,1e-05,3.3246]
[1777644710359,35.9,78653.84,0.1,0.01715,1e-05,3.38294]
[1777644715397,35.9,78656.3,0.1,0.01719,1e-05,3.38942]
[1777644720431,35.9,78657.45,0.1,0.01721,1e-05,3.39257]
[1777644724576,35.9,78666.8,0.1,0.01735,2e-05,3.41653]
[1777644729666,35.9,78685.73,0.1,0.01763,2e-05,3.46513]
[1777644735538,35.9,78688.0,0.1,0.01766,2e-05,3.47028]
[1777644740573,35.9,78687.49,0.1,0.01765,2e-05,3.46854]
[1777644745607,35.9,78695.38,0.1,0.01777,2e-05,3.48855]
[1777644750644,35.9,78695.03,0.1,0.01776,2e-05,3.48708]
[1777644755679,35.9,78709.16,0.1,0.01797,2e-05,3.52164]
[1777644756874,35.9,78709.16,0.1,0.01797,2e-05,3.52164]
[1777644757096,35.9,78709.16,0.1,0.01797,2e-05,3.52164]
[1777644762729,35.89,78717.86,0.1,0.01809,2e-05,3.54328]
[1777644767764,35.89,78719.19,0.1,0.01811,2e-05,3.54575]
[1777644769397,35.89,78718.73,0.1,0.0181,2e-05,3.54432]
[1777644774830,35.89,78735.51,0.1,0.01835,2e-05,3.58735]
[1777644779865,35.88,78747.83,0.1,0.01854,2e-05,3.61874]
[1777644783893,35.88,78770.09,0.1,0.01888,2e-05,3.67732]
[1777644786336,35.88,78771.73,0.1,0.01891,2e-05,3.68133]
[1777644786947,35.88,78773.42,0.1,0.01893,2e-05,3.68548]
[1777644789202,35.88,78797.82,0.1,0.01932,2e-05,3.75137]
[1777644790715,35.87,78796.33,0.1,0.01929,2e-05,3.74613]
[1777644794824,35.87,78792.68,0.1,0.01922,2e-05,3.73396]
[1777644796879,35.87,78794.93,0.1,0.01925,2e-05,3.73908]
[1777644797126,35.87,78794.93,0.1,0.01925,2e-05,3.73908]
[1777644797474,35.86,78795.62,0.1,0.01926,2e-05,3.73989]
[1777644801191,35.86,78805.49,0.1,0.01941,2e-05,3.76599]
[1777644803240,35.86,78804.97,0.1,0.01939,2e-05,3.76335]
[1777644809069,35.85,78817.06,0.1,0.01957,2e-05,3.79267]
[1777644809578,35.85,78817.06,0.1,0.01957,2e-05,3.79267]
[1777644809624,35.85,78817.06,0.1,0.01957,2e-05,3.79267]
[1777644809679,35.85,78817.06,0.1,0.01957,2e-05,3.79267]
[1777644809852,35.85,78817.06,0.1,0.01957,2e-05,3.79267]
[1777644809955,35.85,78817.06,0.1,0.01957,2e-05,3.79267]
[1777644810411,35.85,78817.06,0.1,0.01957,2e-05,3.79267]
[1777644810076,35.85,78846.39,0.1,0.02006,2e-05,3.8743]
[1777644810523,35.85,78846.39,0.1,0.02006,2e-05,3.8743]
[1777644810996,35.85,78846.39,0.1,0.02006,2e-05,3.8743]
[1777644811139,35.85,78846.39,0.1,0.02006,2e-05,3.8743]
[1777644811303,35.85,78846.39,0.1,0.02006,2e-05,3.8743]
[1777644812030,35.85,78843.75,0.1,0.02,2e-05,3.86417]
[1777644812260,35.85,78843.75,0.1,0.02,2e-05,3.86417]
[1777644813791,35.84,78850.87,0.1,0.02011,2e-05,3.88353]
[1777644814331,35.84,78850.87,0.1,0.02011,2e-05,3.88353]
[1777644814681,35.84,78853.61,0.1,0.02015,2e-05,3.88972]
[1777644816532,35.84,78849.02,0.1,0.02007,2e-05,3.8759]
[1777644818574,35.84,78845.76,0.1,0.02,2e-05,3.8651]
[1777644820042,35.83,78845.79,0.1,0.02,2e-05,3.86441]
[1777644823117,35.83,78832.92,0.1,0.01976,2e-05,3.82524]
[1777644824835,35.83,78828.22,0.1,0.01968,2e-05,3.8114]
[1777644825988,35.82,78826.51,0.1,0.01965,2e-05,3.80595]
[1777644826101,35.82,78826.51,0.1,0.01965,2e-05,3.80595]
[1777644826584,35.82,78827.07,0.1,0.01965,2e-05,3.80623]
[1777644828817,35.82,78820.77,0.1,0.01954,2e-05,3.78742]
[1777644828972,35.82,78820.77,0.1,0.01954,2e-05,3.78742]
[1777644830708,35.82,78821.4,0.1,0.01954,2e-05,3.78796]
[1777644831162,35.82,78821.4,0.1,0.01954,2e-05,3.78796]
[1777644835291,35.81,78810.69,0.1,0.01935,2e-05,3.75593]
[1777644837331,35.81,78805.5,0.1,0.01926,2e-05,3.7405]
[1777644837352,35.81,78805.5,0.1,0.01926,2e-05,3.7405]
[1777644843328,35.8,78819.13,0.1,0.01946,2e-05,3.77443]
[1777644848365,35.79,78805.07,0.1,0.01921,2e-05,3.73275]
[1777644852391,35.79,78785.63,0.1,0.01888,2e-05,3.67746]
[1777644857426,35.79,78782.7,0.1,0.01882,2e-05,3.6674]
[1777644862461,35.78,78779.44,0.1,0.01876,2e-05,3.65661]
[1777644864529,35.78,78786.65,0.1,0.01887,2e-05,3.67543]
[1777644864543,35.78,78786.65,0.1,0.01887,2e-05,3.67543]
[1777644867419,35.78,78769.55,0.1,0.01859,2e-05,3.62835]
[1777644867929,35.78,78769.55,0.1,0.01859,2e-05,3.62803]
[1777644868060,35.78,78769.55,0.1,0.01859,2e-05,3.62803]
[1777644868172,35.78,78769.55,0.1,0.01859,2e-05,3.62803]
[1777644868188,35.78,78769.55,0.1,0.01859,2e-05,3.62803]
[1777644868951,35.78,78771.57,0.1,0.01862,2e-05,3.63348]
[1777644869014,35.78,78771.57,0.1,0.01862,2e-05,3.63348]
[1777644869268,35.78,78771.57,0.1,0.01862,2e-05,3.63348]
[1777644869483,35.78,78771.57,0.1,0.01862,2e-05,3.63348]
[1777644869921,35.78,78753.35,0.1,0.01833,2e-05,3.58399]
[1777644870492,35.78,78753.35,0.1,0.01833,2e-05,3.58399]
[1777644871348,35.78,78740.06,0.1,0.01812,2e-05,3.54862]
[1777644871529,35.78,78738.96,0.1,0.01809,2e-05,3.54356]
[1777644872150,35.78,78738.96,0.1,0.01809,2e-05,3.54356]
[1777644872599,35.77,78724.63,0.1,0.01787,2e-05,3.50565]
[1777644872716,35.77,78724.63,0.1,0.01787,2e-05,3.50565]
[1777644875343,35.77,78709.82,0.1,0.01764,2e-05,3.46685]
[1777644877403,35.77,78712.36,0.1,0.01768,2e-05,3.47338]
[1777644878939,35.77,78717.47,0.1,0.01776,2e-05,3.48662]
[1777644881712,35.77,78705.19,0.1,0.01757,2e-05,3.45447]
[1777644881954,35.77,78705.19,0.1,0.01757,2e-05,3.45447]
[1777644883763,35.77,78706.99,0.1,0.0176,2e-05,3.45913]
[1777644890480,35.77,78701.6,0.1,0.01751,2e-05,3.44513]
[1777644890945,35.77,78696.7,0.1,0.01744,2e-05,3.43246]
[1777644892480,35.77,78691.5,0.1,0.01736,2e-05,3.41907]
[1777644893132,35.77,78683.37,0.1,0.01724,1e-05,3.39823]
[1777644895436,35.77,78677.15,0.1,0.01715,1e-05,3.38253]
[1777644898944,35.78,78690.93,0.1,0.01736,2e-05,3.41826]
[1777644899635,35.78,78688.88,0.1,0.01733,2e-05,3.41304]
[1777644904763,35.78,78676.63,0.1,0.01715,1e-05,3.38231]
[1777644906454,35.78,78676.63,0.1,0.01715,1e-05,3.38231]
[1777644910467,35.78,78693.02,0.1,0.0174,2e-05,3.42476]
[1777644910959,35.78,78695.0,0.1,0.01743,2e-05,3.42992]
[1777644912858,35.78,78689.56,0.1,0.01734,2e-05,3.41598]
[1777644912947,35.78,78689.56,0.1,0.01734,2e-05,3.41598]
[1777644918861,35.78,78697.08,0.1,0.01746,2e-05,3.43556]
[1777644919885,35.78,78697.08,0.1,0.01746,2e-05,3.43556]
[1777644921370,35.78,78696.1,0.1,0.01744,2e-05,3.43305]
[1777644926917,35.78,78696.5,0.1,0.01745,2e-05,3.43424]
[1777644931952,35.78,78705.33,0.1,0.01758,2e-05,3.45535]
[1777644936987,35.78,78708.75,0.1,0.01763,2e-05,3.46407]
[1777644942025,35.78,78715.8,0.1,0.01773,2e-05,3.48224]
[1777644946089,35.78,78707.94,0.1,0.01761,2e-05,3.46157]
[1777644946260,35.78,78707.94,0.1,0.01761,2e-05,3.46157]
[1777644949678,35.78,78705.24,0.1,0.01757,2e-05,3.45437]
[1777644951517,35.78,78704.9,0.1,0.01756,2e-05,3.45343]
[1777644951904,35.78,78700.9,0.1,0.0175,2e-05,3.44297]
[1777644952074,35.78,78700.9,0.1,0.0175,2e-05,3.44297]
[1777644952515,35.78,78700.9,0.1,0.0175,2e-05,3.44297]
[1777644953127,35.78,78691.12,0.1,0.01736,2e-05,3.4177]
[1777644955897,35.78,78659.79,0.1,0.01689,1e-05,3.33792]
[1777644955911,35.78,78659.79,0.1,0.01689,1e-05,3.33792]
[1777644956073,35.78,78659.79,0.1,0.01689,1e-05,3.33792]
[1777644959501,35.78,78636.46,0.1,0.01655,1e-05,3.2798]
[1777644959605,35.78,78627.52,0.1,0.01643,1e-05,3.25778]
[1777644962045,35.78,78621.03,0.1,0.01634,1e-05,3.24225]
[1777644964091,35.78,78620.44,0.1,0.01633,1e-05,3.24139]
[1777644967205,35.8,78646.33,0.1,0.01674,1e-05,3.31226]
[1777644972240,35.8,78661.67,0.1,0.01697,1e-05,3.35183]
[1777644977275,35.8,78668.62,0.1,0.01708,1e-05,3.36994]
[1777644982310,35.8,78659.74,0.1,0.01695,1e-05,3.34786]
[1777644987345,35.8,78652.19,0.1,0.01684,1e-05,3.32959]
[1777644991100,35.8,78651.65,0.1,0.01684,1e-05,3.32856]
[1777644991288,35.8,78651.65,0.1,0.01684,1e-05,3.32856]
[1777644996408,35.81,78653.95,0.1,0.01687,1e-05,3.3338]
[1777645001443,35.81,78664.28,0.1,0.01703,1e-05,3.36064]
[1777645006477,35.81,78663.23,0.1,0.01701,1e-05,3.35863]
[1777645007658,35.81,78664.01,0.1,0.01703,1e-05,3.36073]
[1777645007883,35.81,78664.01,0.1,0.01703,1e-05,3.36073]
[1777645013527,35.81,78667.35,0.1,0.01708,1e-05,3.36967]
[1777645018565,35.81,78660.85,0.1,0.01699,1e-05,3.35386]
[1777645022729,35.81,78665.03,0.1,0.01705,1e-05,3.36501]
[1777645026621,35.81,78688.75,0.1,0.01741,2e-05,3.42606]
[1777645031656,35.81,78698.91,0.1,0.01756,2e-05,3.45228]
[1777645036691,35.81,78701.05,0.1,0.01759,2e-05,3.45762]
[1777645041733,35.81,78680.9,0.1,0.01729,1e-05,3.40539]
[1777645047129,35.81,78663.91,0.1,0.01704,1e-05,3.36233]
[1777645047250,35.81,78663.91,0.1,0.01704,1e-05,3.36233]
[1777645052810,35.82,78672.2,0.1,0.01715,1e-05,3.38235]
[1777645056572,35.82,78673.66,0.1,0.01718,1e-05,3.38624]
[1777645056795,35.82,78674.78,0.1,0.01719,1e-05,3.38924]
[1777645061657,35.82,78659.53,0.1,0.01697,1e-05,3.35074]
[1777645064138,35.82,78647.3,0.1,0.01679,1e-05,3.32031]
[1777645064285,35.82,78647.3,0.1,0.01679,1e-05,3.32031]
[1777645069929,35.82,78643.36,0.1,0.01674,1e-05,3.31178]
[1777645074963,35.82,78643.92,0.1,0.01676,1e-05,3.31418]
[1777645076678,35.82,78643.92,0.1,0.01676,1e-05,3.31418]
[1777645077683,35.82,78646.37,0.1,0.01679,1e-05,3.32051]
[1777645090069,35.83,78639.89,0.1,0.01671,1e-05,3.30662]
[1777645092859,35.83,78636.61,0.1,0.01667,1e-05,3.29879]
[1777645098126,35.83,78641.92,0.1,0.01675,1e-05,3.31316]
[1777645103161,35.84,78639.59,0.1,0.01672,1e-05,3.30819]
[1777645108196,35.84,78643.79,0.1,0.01679,1e-05,3.31952]
[1777645113231,35.84,78636.65,0.1,0.01668,1e-05,3.30062]
[1777645114401,35.84,78636.65,0.1,0.01668,1e-05,3.30062]
[1777645120280,35.84,78605.09,0.1,0.01624,1e-05,3.22413]
[1777645124871,35.85,78597.45,0.1,0.01614,1e-05,3.20665]
[1777645129429,35.85,78596.03,0.1,0.01613,1e-05,3.2046]
[1777645131372,35.85,78571.16,0.1,0.01578,1e-05,3.14525]
[1777645132184,35.85,78571.16,0.1,0.01578,1e-05,3.14525]
[1777645134095,35.85,78563.94,0.1,0.01569,1e-05,3.12875]
[1777645134393,35.86,78557.51,0.1,0.0156,1e-05,3.11382]
[1777645139428,35.84,78539.38,0.1,0.01532,1e-05,3.06508]
[1777645142774,35.84,78534.89,0.1,0.01525,1e-05,3.05303]
[1777645147752,35.83,78542.55,0.1,0.01535,1e-05,3.06898]
[1777645153528,35.82,78558.0,0.1,0.01553,1e-05,3.1018]
[1777645154834,35.82,78557.65,0.1,0.01553,1e-05,3.10079]
[1777645157489,35.82,78557.71,0.1,0.01552,1e-05,3.1004]
[1777645157578,35.82,78557.79,0.1,0.01552,1e-05,3.10041]
[1777645159570,35.84,78535.65,0.1,0.01526,1e-05,3.05382]
[1777645160167,35.84,78535.65,0.1,0.01526,1e-05,3.05382]
[1777645160576,35.83,78535.77,0.1,0.01525,1e-05,3.05314]
[1777645165612,35.83,78545.28,0.1,0.01538,1e-05,3.07514]
[1777645170647,35.83,78543.5,0.1,0.01535,1e-05,3.07023]
[1777645175682,35.83,78530.6,0.1,0.01516,1e-05,3.03672]
[1777645180717,35.82,78512.99,0.1,0.01492,1e-05,2.99463]
[1777645185754,35.83,78495.42,0.1,0.0147,1e-05,2.95593]
[1777645188921,35.83,78499.86,0.1,0.01476,1e-05,2.96711]
[1777645194819,35.84,78484.46,0.1,0.01459,1e-05,2.93587]
[1777645199855,35.85,78486.24,0.1,0.01463,1e-05,2.94339]
[1777645204890,35.85,78486.84,0.1,0.01465,1e-05,2.94611]
[1777645206004,35.85,78486.84,0.1,0.01465,1e-05,2.94611]
[1777645211939,35.86,78503.86,0.1,0.01487,1e-05,2.98572]
[1777645216974,35.86,78500.17,0.1,0.01482,1e-05,2.97725]
[1777645221002,35.86,78479.96,0.1,0.01456,1e-05,2.9309]
[1777645223051,35.86,78476.67,0.1,0.01452,1e-05,2.92349]
[1777645229059,35.86,78477.29,0.1,0.01453,1e-05,2.92583]
[1777645230189,35.86,78477.29,0.1,0.01453,1e-05,2.92583]
[1777645236108,35.86,78481.87,0.1,0.01459,1e-05,2.93543]
[1777645240004,35.86,78474.42,0.1,0.01449,1e-05,2.91871]
[1777645246178,35.86,78474.0,0.1,0.01449,1e-05,2.91854]
[1777645251215,35.86,78481.93,0.1,0.0146,1e-05,2.93713]
[1777645254894,35.87,78479.73,0.1,0.01457,1e-05,2.93315]
[1777645264307,35.87,78497.08,0.1,0.0148,1e-05,2.97335]
[1777645269349,35.87,78503.62,0.1,0.01489,1e-05,2.98848]
[1777645274384,35.87,78519.87,0.1,0.0151,1e-05,3.02611]
[1777645279419,35.87,78517.74,0.1,0.01507,1e-05,3.02071]
[1777645284454,35.87,78519.21,0.1,0.01509,1e-05,3.02384]
[1777645289488,35.86,78520.24,0.1,0.0151,1e-05,3.0259]
[1777645294530,35.86,78527.27,0.1,0.01519,1e-05,3.04037]
[1777645299566,35.86,78531.56,0.1,0.01524,1e-05,3.04993]
[1777645304601,35.86,78531.6,0.1,0.01524,1e-05,3.04945]
[1777645309636,35.86,78530.81,0.1,0.01522,1e-05,3.04703]
[1777645314671,35.86,78530.49,0.1,0.01522,1e-05,3.04575]
[1777645319706,35.86,78514.84,0.1,0.01501,1e-05,3.00866]
[1777645324741,35.86,78522.78,0.1,0.01511,1e-05,3.02686]
[1777645329778,35.86,78525.27,0.1,0.01514,1e-05,3.03234]
[1777645334815,35.85,78506.58,0.1,0.01489,1e-05,2.98852]
[1777645339849,35.85,78507.88,0.1,0.01491,1e-05,2.99156]
[1777645344887,35.85,78506.5,0.1,0.01489,1e-05,2.98829]
[1777645349922,35.85,78503.05,0.1,0.01484,1e-05,2.98033]
[1777645354957,35.86,78498.93,0.1,0.01478,1e-05,2.9693]
[1777645359992,35.86,78502.15,0.1,0.01483,1e-05,2.97692]
[1777645365027,35.86,78491.67,0.1,0.01469,1e-05,2.95294]
[1777645367247,35.86,78487.89,0.1,0.01464,1e-05,2.94441]
[1777645368013,35.86,78487.89,0.1,0.01464,1e-05,2.94441]
[1777645368143,35.86,78474.16,0.1,0.01446,1e-05,2.91315]
[1777645370964,35.86,78456.71,0.1,0.01424,1e-05,2.87453]
[1777645370972,35.86,78456.71,0.1,0.01424,1e-05,2.87453]
[1777645371072,35.86,78445.6,0.1,0.01411,1e-05,2.85144]
[1777645376107,35.9,78440.69,0.1,0.01412,1e-05,2.85304]
[1777645381142,35.91,78429.18,0.1,0.01401,1e-05,2.83309]
[1777645384868,35.91,78423.49,0.1,0.01394,1e-05,2.82103]
[1777645390211,35.94,78416.12,0.1,0.01392,1e-05,2.81583]
[1777645395246,35.95,78419.09,0.1,0.01398,1e-05,2.82651]
[1777645400281,35.97,78406.19,0.1,0.01385,1e-05,2.80441]
[1777645403302,35.98,78431.88,0.1,0.01421,1e-05,2.8678]
[1777645408337,35.99,78427.6,0.1,0.01416,1e-05,2.85925]
[1777645413372,35.99,78427.83,0.1,0.01416,1e-05,2.85923]
[1777645418407,35.99,78432.53,0.1,0.01423,1e-05,2.87071]
[1777645423442,35.99,78433.6,0.1,0.01425,1e-05,2.87396]
[1777645428477,36.0,78433.49,0.1,0.01425,1e-05,2.87457]
[1777645433512,36.0,78449.16,0.1,0.01446,1e-05,2.91062]
[1777645438547,36.0,78437.46,0.1,0.01431,1e-05,2.88484]
[1777645440363,36.0,78429.93,0.1,0.01421,1e-05,2.86811]
[1777645445596,36.0,78443.36,0.1,0.01439,1e-05,2.89937]
[1777645450631,36.0,78442.41,0.1,0.01438,1e-05,2.89791]
[1777645455666,36.01,78444.23,0.1,0.01441,1e-05,2.9027]
[1777645460701,36.01,78435.5,0.1,0.0143,1e-05,2.88377]
[1777645465737,36.01,78415.76,0.1,0.01406,1e-05,2.84061]
[1777645470772,36.01,78410.37,0.1,0.014,1e-05,2.82987]
[1777645475807,36.02,78410.27,0.1,0.014,1e-05,2.82933]
[1777645480843,36.02,78398.36,0.1,0.01386,1e-05,2.80437]
[1777645485878,36.03,78396.01,0.1,0.01385,1e-05,2.80337]
[1777645490913,36.04,78394.03,0.1,0.01385,1e-05,2.80359]
[1777645495948,36.05,78402.88,0.1,0.01399,1e-05,2.8273]
[1777645500983,36.06,78395.8,0.1,0.01391,1e-05,2.8131]
[1777645506018,36.07,78386.9,0.1,0.01382,1e-05,2.79785]
[1777645509949,36.09,78377.87,0.1,0.01377,1e-05,2.78798]
[1777645510205,36.09,78377.87,0.1,0.01377,1e-05,2.78798]
[1777645510241,36.09,78377.87,0.1,0.01377,1e-05,2.78798]
[1777645511063,36.1,78332.77,0.1,0.01324,1e-05,2.69408]
[1777645511583,36.1,78332.77,0.1,0.01324,1e-05,2.69408]
[1777645512373,36.11,78319.46,0.1,0.01309,1e-05,2.66693]
[1777645512419,36.11,78319.46,0.1,0.01309,1e-05,2.66693]
[1777645513078,36.15,78321.51,0.1,0.01321,1e-05,2.68767]
[1777645513469,36.15,78321.51,0.1,0.01321,1e-05,2.68767]
[1777645514085,36.18,78322.17,0.1,0.01328,1e-05,2.70059]
[1777645515877,36.18,78326.24,0.1,0.01333,1e-05,2.71039]
[1777645516099,36.19,78327.76,0.1,0.01336,1e-05,2.71476]
[1777645516934,36.19,78327.76,0.1,0.01336,1e-05,2.71476]
[1777645522142,36.19,78318.71,0.1,0.01327,1e-05,2.69823]
[1777645525904,36.2,78317.4,0.1,0.01326,1e-05,2.69689]
[1777645529192,36.2,78323.55,0.1,0.01334,1e-05,2.71134]
[1777645534228,36.21,78334.83,0.1,0.01348,1e-05,2.7365]
[1777645539264,36.21,78318.46,0.1,0.0133,1e-05,2.70361]
[1777645544308,36.22,78304.94,0.1,0.01315,1e-05,2.67735]
[1777645549343,36.23,78310.29,0.1,0.01323,1e-05,2.69099]
[1777645554377,36.23,78308.36,0.1,0.01322,1e-05,2.68923]
[1777645559413,36.24,78322.92,0.1,0.0134,1e-05,2.72236]
[1777645564447,36.25,78316.17,0.1,0.01334,1e-05,2.71011]
[1777645569483,36.25,78324.05,0.1,0.01344,1e-05,2.72897]
[1777645572322,36.25,78308.46,0.1,0.01326,1e-05,2.69661]
[1777645577539,36.26,78293.49,0.1,0.0131,1e-05,2.66791]
[1777645581224,36.26,78293.79,0.1,0.01311,1e-05,2.66953]
[1777645581240,36.26,78293.79,0.1,0.01311,1e-05,2.66953]
[1777645581567,36.27,78279.96,0.1,0.01295,1e-05,2.64159]
[1777645584388,36.27,78273.74,0.1,0.0129,1e-05,2.63107]
[1777645584726,36.27,78273.74,0.1,0.0129,1e-05,2.63107]
[1777645587457,36.28,78254.77,0.1,0.0127,1e-05,2.59559]
[1777645587616,36.29,78259.06,0.1,0.01275,1e-05,2.6057]
[1777645588954,36.29,78259.06,0.1,0.01275,1e-05,2.6057]
[1777645588958,36.29,78253.85,0.1,0.0127,1e-05,2.59558]
[1777645590640,36.29,78234.53,0.1,0.01249,1e-05,2.55807]
[1777645591454,36.29,78234.53,0.1,0.01249,1e-05,2.55807]
[1777645592008,36.29,78234.53,0.1,0.01249,1e-05,2.55807]
[1777645592174,36.29,78234.53,0.1,0.01249,1e-05,2.55807]
[1777645592421,36.3,78233.67,0.1,0.01249,1e-05,2.55689]
[1777645592936,36.3,78233.67,0.1,0.01249,1e-05,2.55689]
[1777645593236,36.3,78233.67,0.1,0.01249,1e-05,2.55689]
[1777645593505,36.3,78216.41,0.1,0.01229,1e-05,2.52205]
[1777645593661,36.3,78202.62,0.1,0.01215,1e-05,2.49587]
[1777645596299,36.3,78206.17,0.1,0.01219,1e-05,2.50372]
[1777645597064,36.31,78211.26,0.1,0.01225,1e-05,2.51466]
[1777645597088,36.31,78209.6,0.1,0.01224,1e-05,2.51208]
[1777645600305,36.32,78193.56,0.1,0.01208,1e-05,2.48295]
[1777645600717,36.33,78192.61,0.1,0.01208,1e-05,2.48394]
[1777645603667,36.33,78199.38,0.1,0.01217,1e-05,2.49895]
[1777645603744,36.33,78206.24,0.1,0.01225,1e-05,2.51341]
[1777645605508,36.34,78218.49,0.1,0.01239,1e-05,2.5394]
[1777645605970,36.34,78218.49,0.1,0.01239,1e-05,2.5394]
[1777645608560,36.34,78241.23,0.1,0.01266,1e-05,2.58888]
[1777645608779,36.35,78238.56,0.1,0.01264,1e-05,2.58469]
[1777645610903,36.35,78239.01,0.1,0.01265,1e-05,2.58623]
[1777645610981,36.35,78242.14,0.1,0.01269,1e-05,2.59325]
[1777645614745,36.36,78238.16,0.1,0.01266,1e-05,2.58887]
[1777645614935,36.37,78238.37,0.1,0.01267,1e-05,2.59057]
[1777645621269,36.37,78236.71,0.1,0.01267,1e-05,2.59015]
[1777645630935,36.39,78240.83,0.1,0.01276,1e-05,2.60523]
[1777645635974,36.4,78260.92,0.1,0.013,1e-05,2.64949]
[1777645641009,36.41,78238.72,0.1,0.01276,1e-05,2.60596]
[1777645646044,36.41,78231.35,0.1,0.01269,1e-05,2.59346]
[1777645651081,36.42,78243.06,0.1,0.01284,1e-05,2.61929]
[1777645656116,36.43,78241.56,0.1,0.01283,1e-05,2.61875]
[1777645661151,36.44,78243.13,0.1,0.01287,1e-05,2.62457]
[1777645666188,36.44,78244.73,0.1,0.0129,1e-05,2.63037]
[1777645671223,36.45,78254.19,0.1,0.01302,1e-05,2.65239]
[1777645676258,36.46,78260.49,0.1,0.01311,1e-05,2.66772]
[1777645681293,36.46,78268.34,0.1,0.01321,1e-05,2.68628]
[1777645684620,36.46,78270.58,0.1,0.01325,1e-05,2.69216]
[1777645690356,36.47,78272.1,0.1,0.01328,1e-05,2.69758]
[1777645695391,36.48,78269.35,0.1,0.01325,1e-05,2.69353]
[1777645700426,36.48,78261.93,0.1,0.01318,1e-05,2.6798]
[1777645705461,36.49,78264.74,0.1,0.01322,1e-05,2.6876]
[1777645710496,36.49,78265.11,0.1,0.01324,1e-05,2.69023]
[1777645715531,36.5,78267.62,0.1,0.01327,1e-05,2.69578]
[1777645720566,36.5,78272.34,0.1,0.01333,1e-05,2.70748]
[1777645725601,36.5,78271.16,0.1,0.01333,1e-05,2.70668]
[1777645730637,36.51,78270.91,0.1,0.01334,1e-05,2.70782]
[1777645735672,36.51,78273.37,0.1,0.01338,1e-05,2.71467]
[1777645740707,36.52,78271.73,0.1,0.01337,1e-05,2.71284]
[1777645745742,36.52,78271.37,0.1,0.01337,1e-05,2.71366]
[1777645750777,36.53,78272.28,0.1,0.01339,1e-05,2.71716]
[1777645755812,36.53,78268.43,0.1,0.01335,1e-05,2.71057]
[1777645760847,36.53,78268.33,0.1,0.01336,1e-05,2.71193]
[1777645765882,36.54,78265.87,0.1,0.01334,1e-05,2.70831]
[1777645770917,36.54,78274.25,0.1,0.01345,1e-05,2.72764]
[1777645775951,36.55,78273.85,0.1,0.01345,1e-05,2.7267]
[1777645780987,36.55,78266.24,0.1,0.01336,1e-05,2.71214]
[1777645786026,36.56,78266.81,0.1,0.01338,1e-05,2.71492]
[1777645791062,36.56,78266.04,0.1,0.01338,1e-05,2.71485]
[1777645792399,36.56,78266.04,0.1,0.01338,1e-05,2.71485]
[1777645798111,36.57,78269.43,0.1,0.01343,1e-05,2.72411]
[1777645803146,36.57,78268.77,0.1,0.01343,1e-05,2.7242]
[1777645808180,36.57,78257.77,0.1,0.01331,1e-05,2.70246]
[1777645814223,36.58,78252.4,0.1,0.01326,1e-05,2.69316]
[1777645814764,36.58,78252.4,0.1,0.01326,1e-05,2.69316]
[1777645820265,36.58,78232.16,0.1,0.01303,1e-05,2.65297]
[1777645825300,36.59,78213.61,0.1,0.01283,1e-05,2.61683]
[1777645830336,36.6,78219.22,0.1,0.01291,1e-05,2.63131]
[1777645835371,36.61,78220.73,0.1,0.01294,1e-05,2.63527]
[1777645838404,36.61,78220.39,0.1,0.01294,1e-05,2.63551]
[1777645842416,36.61,78210.18,0.1,0.01283,1e-05,2.61649]
[1777645846449,36.62,78184.38,0.1,0.01255,1e-05,2.56667]
[1777645851486,36.63,78177.27,0.1,0.01249,1e-05,2.55537]
[1777645856520,36.64,78155.21,0.1,0.01227,1e-05,2.51443]
[1777645861556,36.65,78168.26,0.1,0.01243,1e-05,2.5437]
[1777645866591,36.66,78183.62,0.1,0.01262,1e-05,2.57765]
[1777645871628,36.66,78184.83,0.1,0.01265,1e-05,2.58282]
[1777645876664,36.67,78175.08,0.1,0.01255,1e-05,2.56602]
[1777645879112,36.67,78181.57,0.1,0.01263,1e-05,2.5797]
[1777645879794,36.67,78183.24,0.1,0.01265,1e-05,2.58363]
[1777645885727,36.68,78185.35,0.1,0.0127,1e-05,2.59158]
[1777645887965,36.69,78186.51,0.1,0.01271,1e-05,2.59446]
[1777645893783,36.7,78193.71,0.1,0.01281,1e-05,2.61114]
[1777645899825,36.7,78197.47,0.1,0.01287,1e-05,2.62169]
[1777645904860,36.71,78197.68,0.1,0.01288,1e-05,2.62442]
[1777645907884,36.71,78219.87,0.1,0.01314,1e-05,2.67156]
[1777645910891,36.72,78223.27,0.1,0.01319,1e-05,2.67939]
[1777645915947,36.72,78235.73,0.1,0.01335,1e-05,2.70763]
[1777645919367,36.72,78235.0,0.1,0.01334,1e-05,2.70675]
[1777645923002,36.73,78259.1,0.1,0.01364,1e-05,2.75927]
[1777645928130,36.73,78276.56,0.1,0.01385,1e-05,2.79754]
[1777645934079,36.73,78262.09,0.1,0.01369,1e-05,2.76783]
[1777645939114,36.74,78272.55,0.1,0.01382,1e-05,2.79122]
[1777645944149,36.74,78266.96,0.1,0.01376,1e-05,2.78006]
[1777645945173,36.74,78266.96,0.1,0.01376,1e-05,2.78006]
[1777645951200,36.74,78266.33,0.1,0.01375,1e-05,2.77845]
[1777645956622,36.74,78264.34,0.1,0.01373,1e-05,2.77499]
[1777645962279,36.75,78264.01,0.1,0.01373,1e-05,2.77562]
[1777645967315,36.75,78258.37,0.1,0.01367,1e-05,2.76455]
[1777645972350,36.75,78263.21,0.1,0.01373,1e-05,2.77593]
[1777645977388,36.76,78278.69,0.1,0.01393,1e-05,2.81011]
[1777645982424,36.76,78288.7,0.1,0.01405,1e-05,2.83246]
[1777645987459,36.76,78294.81,0.1,0.01413,1e-05,2.84624]
[1777645992494,36.76,78277.6,0.1,0.01392,1e-05,2.80948]
[1777645997530,36.76,78261.47,0.1,0.01373,1e-05,2.77593]
[1777646002565,36.77,78260.36,0.1,0.01373,1e-05,2.77463]
[1777646007600,36.77,78259.36,0.1,0.01372,1e-05,2.77355]
[1777646012635,36.77,78263.26,0.1,0.01377,1e-05,2.78138]
[1777646017670,36.77,78260.32,0.1,0.01374,1e-05,2.77599]
[1777646022705,36.78,78271.07,0.1,0.01387,1e-05,2.80001]
[1777646027741,36.78,78266.88,0.1,0.01383,1e-05,2.79184]
[1777646032777,36.78,78276.64,0.1,0.01395,1e-05,2.8136]
[1777646037812,36.78,78274.56,0.1,0.01393,1e-05,2.80984]
[1777646042848,36.78,78270.56,0.1,0.01388,1e-05,2.80196]
[1777646045870,36.79,78249.83,0.1,0.01364,1e-05,2.75807]
[1777646050905,36.79,78243.26,0.1,0.01356,1e-05,2.74543]
[1777646055940,36.79,78242.83,0.1,0.01357,1e-05,2.74587]
[1777646060846,36.8,78242.57,0.1,0.01357,1e-05,2.74639]
[1777646066010,36.8,78240.85,0.1,0.01356,1e-05,2.74434]
[1777646071045,36.8,78237.11,0.1,0.01351,1e-05,2.73626]
[1777646072608,36.8,78237.11,0.1,0.01351,1e-05,2.73626]
[1777646072996,36.8,78237.04,0.1,0.01352,1e-05,2.73639]
[1777646076087,36.81,78207.57,0.1,0.01317,1e-05,2.67563]
[1777646076391,36.81,78207.57,0.1,0.01317,1e-05,2.67563]
[1777646082122,36.81,78223.39,0.1,0.01337,1e-05,2.71114]
[1777646083384,36.81,78223.39,0.1,0.01337,1e-05,2.71114]
[1777646085617,36.82,78222.33,0.1,0.01336,1e-05,2.70958]
[1777646086913,36.82,78215.13,0.1,0.01328,1e-05,2.69517]
[1777646090856,36.82,78204.13,0.1,0.01316,1e-05,2.67341]
[1777646095687,36.83,78212.9,0.1,0.01328,1e-05,2.69356]
[1777646099242,36.83,78235.29,0.1,0.01355,1e-05,2.74229]
[1777646104277,36.83,78254.18,0.1,0.01378,1e-05,2.78381]
[1777646109312,36.84,78246.51,0.1,0.0137,1e-05,2.76842]
[1777646114347,36.84,78250.85,0.1,0.01376,1e-05,2.77878]
[1777646119383,36.84,78246.1,0.1,0.0137,1e-05,2.76963]
[1777646124420,36.84,78246.72,0.1,0.01372,1e-05,2.77193]
[1777646129455,36.85,78258.97,0.1,0.01387,1e-05,2.7991]
[1777646134811,36.85,78259.84,0.1,0.01388,1e-05,2.79998]
[1777646140536,36.85,78265.13,0.1,0.01395,1e-05,2.81232]
[1777646145571,36.85,78264.8,0.1,0.01395,1e-05,2.81221]
[1777646150607,36.85,78266.69,0.1,0.01397,1e-05,2.81688]
[1777646155642,36.86,78253.38,0.1,0.01381,1e-05,2.78879]
[1777646160677,36.86,78245.15,0.1,0.01372,1e-05,2.77199]
[1777646162692,36.86,78215.6,0.1,0.01337,1e-05,2.70984]
[1777646167727,36.86,78201.98,0.1,0.01322,1e-05,2.68321]
[1777646172738,36.87,78211.17,0.1,0.01333,1e-05,2.70368]
[1777646172941,36.87,78211.17,0.1,0.01333,1e-05,2.70368]
[1777646172966,36.87,78211.17,0.1,0.01333,1e-05,2.70368]
[1777646174944,36.87,78192.11,0.1,0.01312,1e-05,2.66466]
[1777646175743,36.87,78190.09,0.1,0.01309,1e-05,2.66085]
[1777646178874,36.88,78188.87,0.1,0.01309,1e-05,2.66014]
[1777646179589,36.88,78186.71,0.1,0.01307,1e-05,2.65606]
[1777646180139,36.88,78192.14,0.1,0.01313,1e-05,2.66766]
[1777646183884,36.88,78190.68,0.1,0.01312,1e-05,2.66573]
[1777646189881,36.89,78177.93,0.1,0.01299,1e-05,2.64205]
[1777646194916,36.89,78172.89,0.1,0.01294,1e-05,2.6323]
[1777646199950,36.9,78174.27,0.1,0.01296,1e-05,2.63714]
[1777646204986,36.9,78177.17,0.1,0.01301,1e-05,2.64502]
[1777646210021,36.91,78177.12,0.1,0.01302,1e-05,2.64681]
[1777646215056,36.91,78162.1,0.1,0.01286,1e-05,2.61797]
[1777646220091,36.92,78155.84,0.1,0.0128,1e-05,2.60742]
[1777646225126,36.93,78165.67,0.1,0.01292,1e-05,2.62964]
[1777646230161,36.93,78173.2,0.1,0.01302,1e-05,2.64704]
[1777646235195,36.94,78179.2,0.1,0.0131,1e-05,2.66115]
[1777646237309,36.94,78179.02,0.1,0.0131,1e-05,2.66112]
[1777646240509,36.94,78160.89,0.1,0.0129,1e-05,2.62501]
[1777646241739,36.94,78160.29,0.1,0.01289,1e-05,2.62419]
[1777646243516,36.94,78155.66,0.1,0.01285,1e-05,2.61556]
[1777646245434,36.95,78151.0,0.1,0.0128,1e-05,2.60695]
[1777646248932,36.95,78147.36,0.1,0.01276,1e-05,2.6009]
[1777646251112,36.96,78151.57,0.1,0.01281,1e-05,2.60977]
[1777646255048,36.96,78135.15,0.1,0.01264,1e-05,2.57756]
[1777646264410,36.97,78132.91,0.1,0.01264,1e-05,2.57867]
[1777646269445,36.98,78130.2,0.1,0.01263,1e-05,2.57579]
[1777646271594,36.98,78127.79,0.1,0.0126,1e-05,2.57147]
[1777646271715,36.98,78127.79,0.1,0.0126,1e-05,2.57147]
[1777646273473,36.99,78089.5,0.1,0.01219,1e-05,2.49727]
[1777646274215,36.99,78089.5,0.1,0.01219,1e-05,2.49727]
[1777646278508,37.0,78064.28,0.1,0.01194,1e-05,2.45151]
[1777646283550,37.01,78062.87,0.1,0.01194,1e-05,2.45245]
[1777646286579,37.01,78071.13,0.1,0.01204,1e-05,2.46984]
[1777646289806,37.02,78072.93,0.1,0.01207,1e-05,2.47539]
[1777646294202,37.03,78099.76,0.1,0.01238,1e-05,2.5311]
[1777646299666,37.04,78099.53,0.1,0.01239,1e-05,2.53394]
[1777646304703,37.04,78106.13,0.1,0.01248,1e-05,2.54983]
[1777646308731,37.05,78125.8,0.1,0.01271,1e-05,2.59127]
[1777646313766,37.06,78139.78,0.1,0.01288,1e-05,2.62034]
[1777646315762,37.06,78140.61,0.1,0.01289,1e-05,2.62244]
[1777646321823,37.07,78156.21,0.1,0.01308,1e-05,2.65719]
[1777646326858,37.07,78161.92,0.1,0.01316,1e-05,2.6711]
[1777646331893,37.08,78171.43,0.1,0.01328,1e-05,2.69243]
[1777646336928,37.08,78173.15,0.1,0.01331,1e-05,2.69749]
[1777646341963,37.08,78167.52,0.1,0.01325,1e-05,2.68725]
[1777646346998,37.09,78164.47,0.1,0.01323,1e-05,2.68243]
[1777646352034,37.09,78167.25,0.1,0.01327,1e-05,2.68969]
[1777646357069,37.1,78169.65,0.1,0.0133,1e-05,2.69608]
[1777646362103,37.1,78191.29,0.1,0.01357,1e-05,2.74255]
[1777646367139,37.1,78199.78,0.1,0.01367,1e-05,2.76135]
[1777646371167,37.1,78219.84,0.1,0.01391,1e-05,2.803]
[1777646376202,37.1,78225.13,0.1,0.01398,1e-05,2.81481]
[1777646381237,37.11,78228.23,0.1,0.01402,1e-05,2.82194]
[1777646383970,37.11,78229.46,0.1,0.01403,1e-05,2.82467]
[1777646387990,37.11,78241.22,0.1,0.01418,1e-05,2.85033]
[1777646389228,37.11,78241.07,0.1,0.01418,1e-05,2.85009]
[1777646391004,37.11,78238.99,0.1,0.01415,1e-05,2.84562]
[1777646396352,37.11,78221.77,0.1,0.01394,1e-05,2.8091]
[1777646401387,37.11,78213.16,0.1,0.01384,1e-05,2.79139]
[1777646406422,37.11,78213.99,0.1,0.01386,1e-05,2.79392]
[1777646410000,37.11,78213.01,0.1,0.01385,1e-05,2.79214]
[1777646410239,37.11,78213.01,0.1,0.01385,1e-05,2.79214]
[1777646411458,37.12,78176.5,0.1,0.01342,1e-05,2.71567]
[1777646412816,37.12,78176.5,0.1,0.01342,1e-05,2.71567]
[1777646418507,37.12,78187.32,0.1,0.01355,1e-05,2.74028]
[1777646420305,37.12,78188.38,0.1,0.01357,1e-05,2.74275]
[1777646425556,37.12,78187.58,0.1,0.01357,1e-05,2.74245]
[1777646430591,37.13,78176.48,0.1,0.01344,1e-05,2.72042]
[1777646435626,37.13,78178.83,0.1,0.01347,1e-05,2.72507]
[1777646440661,37.14,78183.8,0.1,0.01354,1e-05,2.73677]
[1777646445697,37.14,78189.47,0.1,0.01361,1e-05,2.74978]
[1777646450734,37.14,78192.65,0.1,0.01365,1e-05,2.75748]
[1777646455767,37.14,78198.82,0.1,0.01373,1e-05,2.77141]
[1777646460802,37.15,78187.25,0.1,0.0136,1e-05,2.74785]
[1777646465837,37.15,78179.25,0.1,0.01351,1e-05,2.73213]
[1777646470873,37.15,78182.28,0.1,0.01355,1e-05,2.7396]
[1777646475908,37.15,78175.91,0.1,0.01348,1e-05,2.72735]
[1777646480943,37.16,78170.65,0.1,0.01343,1e-05,2.71748]
[1777646485978,37.16,78162.1,0.1,0.01334,1e-05,2.70097]
[1777646491014,37.17,78162.78,0.1,0.01335,1e-05,2.70248]
[1777646496057,37.17,78161.97,0.1,0.01334,1e-05,2.70211]
[1777646501093,37.17,78162.78,0.1,0.01336,1e-05,2.70507]
[1777646506127,37.18,78168.43,0.1,0.01343,1e-05,2.71814]
[1777646511188,37.18,78169.1,0.1,0.01345,1e-05,2.72072]
[1777646516212,37.18,78165.73,0.1,0.01342,1e-05,2.71484]
[1777646521249,37.19,78145.03,0.1,0.01318,1e-05,2.6733]
[1777646526283,37.19,78134.02,0.1,0.01307,1e-05,2.65247]
[1777646531318,37.2,78137.78,0.1,0.01312,1e-05,2.66198]
[1777646536353,37.2,78139.71,0.1,0.01315,1e-05,2.66767]
[1777646541388,37.21,78137.18,0.1,0.01313,1e-05,2.66418]
[1777646546424,37.21,78139.42,0.1,0.01317,1e-05,2.67045]
[1777646551460,37.21,78136.64,0.1,0.01314,1e-05,2.66489]
[1777646556495,37.22,78154.96,0.1,0.01336,1e-05,2.70425]
[1777646561530,37.22,78164.26,0.1,0.01348,1e-05,2.72491]
[1777646566565,37.23,78159.92,0.1,0.01343,1e-05,2.71707]
[1777646571600,37.23,78149.72,0.1,0.01332,1e-05,2.69727]
[1777646576635,37.23,78149.33,0.1,0.01332,1e-05,2.69788]
[1777646581670,37.24,78152.6,0.1,0.01337,1e-05,2.70601]
[1777646586705,37.24,78151.78,0.1,0.01337,1e-05,2.7056]
[1777646591740,37.24,78152.2,0.1,0.01338,1e-05,2.70778]
[1777646596775,37.25,78156.59,0.1,0.01344,1e-05,2.71812]
[1777646601810,37.25,78176.96,0.1,0.01368,1e-05,2.76179]
[1777646606845,37.25,78179.29,0.1,0.01372,1e-05,2.76746]
[1777646611880,37.25,78180.8,0.1,0.01373,1e-05,2.76977]
[1777646616915,37.26,78184.11,0.1,0.01377,1e-05,2.7774]
[1777646619912,37.26,78183.36,0.1,0.01377,1e-05,2.77605]
[1777646624973,37.26,78202.66,0.1,0.014,1e-05,2.8177]
[1777646630008,37.26,78207.39,0.1,0.01406,1e-05,2.82809]
[1777646635043,37.26,78206.32,0.1,0.01405,1e-05,2.82602]
[1777646640078,37.26,78205.87,0.1,0.01405,1e-05,2.82528]
[1777646645425,37.26,78207.84,0.1,0.01407,1e-05,2.82966]
[1777646655183,37.26,78208.14,0.1,0.01408,1e-05,2.83098]
[1777646660218,37.26,78208.58,0.1,0.01409,1e-05,2.83219]
[1777646665253,37.26,78205.28,0.1,0.01405,1e-05,2.8254]
[1777646671295,37.27,78196.16,0.1,0.01393,1e-05,2.80483]
[1777646676329,37.27,78205.45,0.1,0.01405,1e-05,2.82513]
[1777646682371,37.27,78211.43,0.1,0.01412,1e-05,2.83827]
[1777646687407,37.27,78212.81,0.1,0.01414,1e-05,2.84143]
[1777646692442,37.27,78212.09,0.1,0.01413,1e-05,2.84003]
[1777646697482,37.27,78193.75,0.1,0.01391,1e-05,2.80092]
[1777646697783,37.27,78193.75,0.1,0.01391,1e-05,2.80092]
[1777646698904,37.27,78189.63,0.1,0.01386,1e-05,2.79232]
[1777646704532,37.27,78162.4,0.1,0.01354,1e-05,2.73574]
[1777646709866,37.27,78152.01,0.1,0.01342,1e-05,2.71502]
[1777646716400,37.28,78143.56,0.1,0.01333,1e-05,2.69907]
[1777646721651,37.28,78151.66,0.1,0.01344,1e-05,2.71769]
[1777646726686,37.29,78154.07,0.1,0.01347,1e-05,2.72384]
[1777646731721,37.29,78153.8,0.1,0.01347,1e-05,2.72285]
[1777646737763,37.29,78153.0,0.1,0.01347,1e-05,2.72248]
[1777646742798,37.3,78162.4,0.1,0.01359,1e-05,2.74317]
[1777646743915,37.3,78162.4,0.1,0.01359,1e-05,2.74317]
[1777646746828,37.3,78185.34,0.1,0.01386,1e-05,2.79219]
[1777646751863,37.3,78176.68,0.1,0.01376,1e-05,2.77442]
[1777646756898,37.3,78176.52,0.1,0.01376,1e-05,2.77466]
[1777646760803,37.3,78179.33,0.1,0.0138,1e-05,2.78095]
[1777646765961,37.3,78196.45,0.1,0.01401,1e-05,2.81783]
[1777646770995,37.3,78199.22,0.1,0.01404,1e-05,2.82394]
[1777646776033,37.3,78214.83,0.1,0.01423,1e-05,2.85764]
[1777646781071,37.3,78224.24,0.1,0.01435,1e-05,2.87787]
[1777646786106,37.3,78237.26,0.1,0.01451,1e-05,2.90604]
[1777646791141,37.3,78233.48,0.1,0.01445,1e-05,2.89574]
[1777646796179,37.3,78234.36,0.1,0.01446,1e-05,2.89727]
[1777646801217,37.3,78241.66,0.1,0.01455,1e-05,2.91279]
[1777646805982,37.3,78238.86,0.1,0.01451,1e-05,2.90621]
[1777646811145,37.3,78237.61,0.1,0.01449,1e-05,2.90298]
[1777646816322,37.3,78236.75,0.1,0.01448,1e-05,2.90051]
[1777646821357,37.29,78241.09,0.1,0.01453,1e-05,2.90952]
[1777646826392,37.29,78257.55,0.1,0.01473,1e-05,2.94502]
[1777646831427,37.29,78258.57,0.1,0.01474,1e-05,2.94644]
[1777646836462,37.29,78264.81,0.1,0.01482,1e-05,2.95942]
[1777646841497,37.28,78268.07,0.1,0.01485,1e-05,2.96572]
[1777646846532,37.28,78267.33,0.1,0.01484,1e-05,2.96309]
[1777646851567,37.28,78257.36,0.1,0.0147,1e-05,2.93844]
[1777646856602,37.28,78256.58,0.1,0.01468,1e-05,2.93599]
[1777646859120,37.28,78256.33,0.1,0.01468,1e-05,2.93517]
[1777646864658,37.27,78268.55,0.1,0.01483,1e-05,2.96126]
[1777646869693,37.27,78265.81,0.1,0.01479,1e-05,2.95434]
[1777646874728,37.27,78268.35,0.1,0.01481,1e-05,2.95922]
[1777646879763,37.27,78262.58,0.1,0.01474,1e-05,2.94572]
[1777646883307,37.27,78263.94,0.1,0.01475,1e-05,2.94849]
[1777646888889,37.27,78275.94,0.1,0.0149,1e-05,2.97419]
[1777646891491,37.27,78280.49,0.1,0.01496,1e-05,2.9842]
[1777646891981,37.26,78286.75,0.1,0.01504,1e-05,2.99784]
[1777646894604,37.26,78304.48,0.1,0.01526,1e-05,3.03763]
[1777646899968,37.26,78293.77,0.1,0.01511,1e-05,3.01163]
[1777646901778,37.26,78292.15,0.1,0.01509,1e-05,3.00775]
[1777646907017,37.25,78277.16,0.1,0.01489,1e-05,2.97276]
[1777646912054,37.25,78288.99,0.1,0.01503,1e-05,2.99682]
[1777646917089,37.25,78291.88,0.1,0.01506,1e-05,3.00226]
[1777646922124,37.25,78308.38,0.1,0.01527,1e-05,3.03826]
[1777646927159,37.24,78307.81,0.1,0.01525,1e-05,3.03565]
[1777646932194,37.24,78314.44,0.1,0.01533,1e-05,3.04941]
[1777646937229,37.24,78325.6,0.1,0.01547,1e-05,3.07332]
[1777646942606,37.23,78334.25,0.1,0.01558,1e-05,3.09181]
[1777646946001,37.23,78356.13,0.1,0.01586,1e-05,3.14095]
[1777646951327,37.22,78352.82,0.1,0.0158,1e-05,3.13062]
[1777646954835,37.22,78356.52,0.1,0.01584,1e-05,3.13793]
[1777646960390,37.21,78353.3,0.1,0.01578,1e-05,3.12775]
[1777646964321,37.21,78355.99,0.1,0.01581,1e-05,3.1327]
[1777646965420,37.21,78356.74,0.1,0.01582,1e-05,3.13402]
[1777646965428,37.21,78356.74,0.1,0.01582,1e-05,3.13402]
[1777646965883,37.2,78358.06,0.1,0.01583,1e-05,3.1362]
[1777646966904,37.2,78364.43,0.1,0.01592,1e-05,3.15108]
[1777646972475,37.2,78370.84,0.1,0.01598,1e-05,3.16144]
[1777646977737,37.19,78359.85,0.1,0.01582,1e-05,3.13376]
[1777646983556,37.18,78359.17,0.1,0.01579,1e-05,3.12896]
[1777646988590,37.18,78362.34,0.1,0.01582,1e-05,3.1336]
[1777646993626,37.17,78361.88,0.1,0.0158,1e-05,3.13025]
[1777646998661,37.17,78375.21,0.1,0.01596,1e-05,3.15912]
[1777647003696,37.16,78370.97,0.1,0.01589,1e-05,3.14676]
[1777647008732,37.14,78350.71,0.1,0.01559,1e-05,3.09375]
[1777647008869,37.14,78350.71,0.1,0.01559,1e-05,3.09375]
[1777647012663,37.14,78341.55,0.1,0.01546,1e-05,3.07158]
[1777647012740,37.14,78341.55,0.1,0.01546,1e-05,3.07158]
[1777647013387,37.14,78323.27,0.1,0.01522,1e-05,3.0298]
[1777647013771,37.14,78311.85,0.1,0.01507,1e-05,3.00406]
[1777647014866,37.14,78311.85,0.1,0.01507,1e-05,3.00406]
[1777647015078,37.14,78314.61,0.1,0.01511,1e-05,3.01079]
[1777647015785,37.14,78317.94,0.1,0.01515,1e-05,3.0181]
[1777647020820,37.14,78318.94,0.1,0.01516,1e-05,3.01918]
[1777647020883,37.14,78318.94,0.1,0.01516,1e-05,3.01918]
[1777647023886,37.14,78319.89,0.1,0.01516,1e-05,3.0206]
[1777647028686,37.14,78314.31,0.1,0.01509,1e-05,3.00698]
[1777647033478,37.13,78307.5,0.1,0.01499,1e-05,2.98917]
[1777647033497,37.13,78307.5,0.1,0.01499,1e-05,2.98917]
[1777647038945,37.13,78316.85,0.1,0.0151,1e-05,3.00881]
[1777647043981,37.13,78320.78,0.1,0.01514,1e-05,3.01656]
[1777647049015,37.12,78319.03,0.1,0.01511,1e-05,3.01146]
[1777647053591,37.12,78321.68,0.1,0.01514,1e-05,3.01679]
[1777647053702,37.12,78321.68,0.1,0.01514,1e-05,3.01679]
[1777647054070,37.12,78319.45,0.1,0.01511,1e-05,3.01151]
[1777647054667,37.12,78319.45,0.1,0.01511,1e-05,3.01151]
[1777647055401,37.12,78331.58,0.1,0.01527,1e-05,3.03859]
[1777647055656,37.12,78331.58,0.1,0.01527,1e-05,3.03859]
[1777647060282,37.12,78344.23,0.1,0.01543,1e-05,3.06625]
[1777647064308,37.11,78346.34,0.1,0.01545,1e-05,3.06986]
[1777647065062,37.11,78345.84,0.1,0.01544,1e-05,3.0684]
[1777647071192,37.11,78360.67,0.1,0.01562,1e-05,3.10031]
[1777647076234,37.1,78359.16,0.1,0.01559,1e-05,3.09491]
[1777647081269,37.1,78363.6,0.1,0.01564,1e-05,3.10342]
[1777647086304,37.09,78369.08,0.1,0.0157,1e-05,3.11424]
[1777647091338,37.09,78373.69,0.1,0.01575,1e-05,3.12132]
[1777647096598,37.08,78387.09,0.1,0.01592,1e-05,3.15096]
[1777647102416,37.08,78384.47,0.1,0.01586,1e-05,3.14166]
[1777647107451,37.07,78402.04,0.1,0.01609,1e-05,3.18069]
[1777647112492,37.06,78416.59,0.1,0.01627,1e-05,3.2126]
[1777647115577,37.06,78417.24,0.1,0.01628,1e-05,3.21303]
[1777647121555,37.05,78432.47,0.1,0.01646,1e-05,3.24526]
[1777647125640,37.05,78437.86,0.1,0.01653,1e-05,3.25635]
[1777647131627,37.03,78432.49,0.1,0.01643,1e-05,3.23912]
[1777647136662,37.03,78435.02,0.1,0.01644,1e-05,3.24217]
[1777647141697,37.02,78436.77,0.1,0.01645,1e-05,3.24337]
[1777647143673,37.02,78439.26,0.1,0.01648,1e-05,3.24875]
[1777647148746,37.01,78430.72,0.1,0.01634,1e-05,3.22398]
[1777647150118,37.01,78433.48,0.1,0.01637,1e-05,3.23001]
[1777647155794,37.0,78441.24,0.1,0.01645,1e-05,3.24337]
[1777647160830,36.99,78441.58,0.1,0.01644,1e-05,3.24113]
[1777647165865,36.98,78441.08,0.1,0.01641,1e-05,3.2369]
[1777647170900,36.98,78431.93,0.1,0.01627,1e-05,3.21203]
[1777647175935,36.97,78430.92,0.1,0.01624,1e-05,3.20684]
[1777647180675,36.96,78433.94,0.1,0.01627,1e-05,3.21189]
[1777647186005,36.95,78427.58,0.1,0.01616,1e-05,3.19344]
[1777647191040,36.95,78416.17,0.1,0.01599,1e-05,3.16389]
[1777647196075,36.94,78414.02,0.1,0.01595,1e-05,3.15654]
[1777647201110,36.94,78412.19,0.1,0.01591,1e-05,3.15003]
[1777647206145,36.93,78390.45,0.1,0.0156,1e-05,3.09714]
[1777647211180,36.93,78386.42,0.1,0.01553,1e-05,3.08448]
[1777647216215,36.92,78388.61,0.1,0.01555,1e-05,3.08795]
[1777647221250,36.92,78380.15,0.1,0.01543,1e-05,3.06687]
[1777647226287,36.92,78374.29,0.1,0.01534,1e-05,3.05201]
[1777647231323,36.91,78366.35,0.1,0.01523,1e-05,3.03262]
[1777647236359,36.91,78362.69,0.1,0.01518,1e-05,3.02312]
[1777647241394,36.91,78363.52,0.1,0.01518,1e-05,3.02391]
[1777647246430,36.91,78375.49,0.1,0.01533,1e-05,3.05015]
[1777647251465,36.9,78373.16,0.1,0.01529,1e-05,3.04348]
[1777647256998,36.9,78371.41,0.1,0.01526,1e-05,3.03846]
[1777647262542,36.89,78372.54,0.1,0.01527,1e-05,3.03932]
[1777647267577,36.89,78374.21,0.1,0.01528,1e-05,3.0419]
[1777647272612,36.89,78353.07,0.1,0.01499,1e-05,2.99085]
[1777647277647,36.89,78340.99,0.1,0.01483,1e-05,2.96294]
[1777647282682,36.89,78339.55,0.1,0.01481,1e-05,2.95924]
[1777647287716,36.88,78337.22,0.1,0.01478,1e-05,2.95361]
[1777647292752,36.88,78331.67,0.1,0.01471,1e-05,2.94089]
[1777647297787,36.88,78322.23,0.1,0.01458,1e-05,2.91966]
[1777647302822,36.88,78310.35,0.1,0.01443,1e-05,2.8934]
[1777647307857,36.88,78318.87,0.1,0.01454,1e-05,2.91235]
[1777647312892,36.88,78326.59,0.1,0.01464,1e-05,2.92947]
[1777647317927,36.88,78335.72,0.1,0.01476,1e-05,2.94959]
[1777647322962,36.88,78339.99,0.1,0.01481,1e-05,2.95881]
[1777647327997,36.88,78335.27,0.1,0.01475,1e-05,2.94786]
[1777647333134,36.88,78333.58,0.1,0.01471,1e-05,2.94225]
[1777647339074,36.88,78337.64,0.1,0.01476,1e-05,2.95095]
[1777647344109,36.88,78351.87,0.1,0.01495,1e-05,2.98256]
[1777647348785,36.88,78350.58,0.1,0.01493,1e-05,2.97916]
[1777647354179,36.87,78351.31,0.1,0.01493,1e-05,2.98006]
[1777647359214,36.87,78361.0,0.1,0.01505,1e-05,3.00147]
[1777647364249,36.87,78366.14,0.1,0.01512,1e-05,3.01237]
[1777647369284,36.87,78371.23,0.1,0.01518,1e-05,3.02303]
[1777647374319,36.87,78375.53,0.1,0.01523,1e-05,3.03188]
[1777647379353,36.86,78373.42,0.1,0.01519,1e-05,3.026]
[1777647384389,36.86,78370.25,0.1,0.01515,1e-05,3.01771]
[1777647389425,36.86,78361.18,0.1,0.01502,1e-05,2.9962]
[1777647394461,36.86,78375.31,0.1,0.01519,1e-05,3.02586]
[1777647399495,36.85,78372.88,0.1,0.01516,1e-05,3.01926]
[1777647404531,36.85,78374.44,0.1,0.01517,1e-05,3.02177]
[1777647409565,36.85,78376.26,0.1,0.01519,1e-05,3.0248]
[1777647414603,36.85,78376.79,0.1,0.01519,1e-05,3.02486]
[1777647419638,36.84,78374.08,0.1,0.01515,1e-05,3.0175]
[1777647424673,36.84,78381.41,0.1,0.01524,1e-05,3.0331]
[1777647429708,36.84,78383.49,0.1,0.01526,1e-05,3.03656]
[1777647434743,36.83,78374.13,0.1,0.01512,1e-05,3.0139]
[1777647439778,36.83,78371.64,0.1,0.01509,1e-05,3.00713]
[1777647444882,36.83,78370.26,0.1,0.01506,1e-05,3.00296]
[1777647449917,36.83,78369.03,0.1,0.01504,1e-05,2.9992]
[1777647454951,36.82,78372.16,0.1,0.01507,1e-05,3.00378]
[1777647459987,36.82,78371.56,0.1,0.01505,1e-05,3.00147]
[1777647465025,36.82,78371.55,0.1,0.01505,1e-05,3.00055]
[1777647470060,36.82,78367.02,0.1,0.01498,1e-05,2.98923]
[1777647475095,36.81,78382.0,0.1,0.01518,1e-05,3.02253]
[1777647479434,36.81,78385.0,0.1,0.01521,1e-05,3.02852]
[1777647481714,36.81,78374.18,0.1,0.01506,1e-05,3.00337]
[1777647486082,36.81,78375.36,0.1,0.01508,1e-05,3.00534]
[1777647487784,36.81,78358.29,0.1,0.01485,1e-05,2.9663]
[1777647489614,36.81,78354.71,0.1,0.0148,1e-05,2.95803]
[1777647491899,36.81,78335.47,0.1,0.01456,1e-05,2.91485]
[1777647495693,36.81,78336.38,0.1,0.01457,1e-05,2.91686]
[1777647497042,36.81,78336.23,0.1,0.01457,1e-05,2.91653]
[1777647502284,36.81,78329.38,0.1,0.01448,1e-05,2.90145]
[1777647507319,36.81,78320.46,0.1,0.01437,1e-05,2.88197]
[1777647512354,36.81,78324.8,0.1,0.01442,1e-05,2.89032]
[1777647517389,36.81,78330.93,0.1,0.0145,1e-05,2.90412]
[1777647522424,36.81,78330.24,0.1,0.01449,1e-05,2.90279]
[1777647527458,36.81,78326.88,0.1,0.01445,1e-05,2.89554]
[1777647532494,36.81,78326.74,0.1,0.01445,1e-05,2.89547]
[1777647537529,36.81,78320.79,0.1,0.01438,1e-05,2.88257]
[1777647542566,36.81,78324.39,0.1,0.01442,1e-05,2.89081]
[1777647547600,36.81,78323.93,0.1,0.01442,1e-05,2.88994]
[1777647550686,36.81,78330.18,0.1,0.0145,1e-05,2.90385]
[1777647552953,36.81,78328.41,0.1,0.01447,1e-05,2.89996]
[1777647558678,36.81,78327.03,0.1,0.01446,1e-05,2.89712]
[1777647563713,36.81,78325.49,0.1,0.01444,1e-05,2.89388]
[1777647568748,36.81,78330.91,0.1,0.01451,1e-05,2.90607]
[1777647573784,36.81,78324.48,0.1,0.01442,1e-05,2.89041]
[1777647578819,36.82,78311.47,0.1,0.01426,1e-05,2.86205]
[1777647583282,36.82,78317.71,0.1,0.01434,1e-05,2.87599]
[1777647586913,36.82,78339.13,0.1,0.01461,1e-05,2.92353]
[1777647587596,36.82,78339.92,0.1,0.01462,1e-05,2.92527]
[1777647589978,36.82,78349.5,0.1,0.01474,1e-05,2.94664]
[1777647595938,36.81,78351.5,0.1,0.01477,1e-05,2.95062]
[1777647600973,36.81,78347.92,0.1,0.01472,1e-05,2.94223]
[1777647606009,36.81,78332.01,0.1,0.01451,1e-05,2.90664]
[1777647611044,36.81,78332.2,0.1,0.01452,1e-05,2.9071]
[1777647616079,36.81,78319.45,0.1,0.01436,1e-05,2.87892]
[1777647621113,36.81,78314.64,0.1,0.0143,1e-05,2.86856]
[1777647626149,36.81,78312.8,0.1,0.01428,1e-05,2.86484]
[1777647626768,36.81,78312.8,50.1,0.01428,1e-05,2.86484]
[1777647626781,36.81,78312.8,50.1,0.01428,1e-05,2.86484]
[1777647628118,36.82,78312.88,50.1,0.01428,1e-05,2.86508]
[1777647628164,36.82,78292.24,50.1,0.01402,1e-05,2.82011]
[1777647629171,36.82,78271.65,50.1,0.01377,1e-05,2.77581]
[1777647629767,36.82,78271.65,50.1,0.01377,1e-05,2.77581]
[1777647630246,36.82,78271.65,50.1,0.01377,1e-05,2.77581]
[1777647631517,36.82,78278.63,50.1,0.01386,1e-05,2.79093]
[1777647631566,36.82,78278.63,50.1,0.01386,1e-05,2.79093]
[1777647633220,36.82,78267.16,50.1,0.01372,1e-05,2.7659]
[1777647635208,36.82,78262.63,50.1,0.01366,1e-05,2.75666]
[1777647637698,36.82,78259.29,50.1,0.01363,1e-05,2.75032]
[1777647639282,36.82,78264.51,50.1,0.01369,1e-05,2.76169]
[1777647641339,36.82,78269.8,50.1,0.01376,1e-05,2.77352]
[1777647647318,36.83,78274.62,50.1,0.01383,1e-05,2.78537]
[1777647652354,36.83,78291.72,50.1,0.01404,1e-05,2.82316]
[1777647657389,36.83,78296.3,50.1,0.0141,1e-05,2.83376]
[1777647662424,36.83,78286.16,50.1,0.01398,1e-05,2.81246]
[1777647667459,36.84,78298.08,50.1,0.01413,1e-05,2.83904]
[1777647672000,36.84,78300.22,50.1,0.01416,1e-05,2.84415]
[1777647677529,36.84,78298.18,50.1,0.01414,1e-05,2.84021]
[1777647682565,36.84,78278.74,50.1,0.0139,1e-05,2.79875]
[1777647687598,36.84,78278.21,50.1,0.0139,1e-05,2.7983]
[1777647689213,36.84,78271.2,50.1,0.01382,1e-05,2.78341]
[1777647693003,36.84,78265.64,50.1,0.01375,1e-05,2.77081]
[1777647694776,36.85,78271.86,50.1,0.01382,1e-05,2.78454]
[1777647695313,36.85,78271.86,50.1,0.01382,1e-05,2.78454]
[1777647697840,36.85,78263.46,50.1,0.01373,1e-05,2.76714]
[1777647703716,36.85,78274.39,50.1,0.01387,1e-05,2.79201]
[1777647708051,36.85,78264.24,50.1,0.01375,1e-05,2.77084]
[1777647708122,36.85,78264.24,50.1,0.01375,1e-05,2.77084]
[1777647713786,36.86,78251.65,50.1,0.0136,1e-05,2.74562]
[1777647717815,36.86,78274.87,50.1,0.01389,1e-05,2.79622]
[1777647718830,36.86,78274.87,50.1,0.01389,1e-05,2.79622]
[1777647724864,36.86,78263.58,50.1,0.01376,1e-05,2.77351]
[1777647727370,36.86,78266.28,90.5,0.0138,1e-05,2.77951]
[1777647727373,36.86,78266.28,100.1,0.0138,1e-05,2.77951]
[1777647727499,36.87,78264.86,100.1,0.01378,1e-05,2.77691]
[1777647727639,36.87,78264.86,100.1,0.01378,1e-05,2.77691]
[1777647728203,36.87,78264.86,100.1,0.01378,1e-05,2.77691]
[1777647729346,36.87,78261.14,100.1,0.01374,1e-05,2.76896]
[1777647730906,36.87,78231.84,100.1,0.0134,1e-05,2.70977]
[1777647731978,36.87,78231.84,100.1,0.0134,1e-05,2.70977]
[1777647732048,36.87,78231.84,100.1,0.0134,1e-05,2.70977]
[1777647734881,36.93,78224.4,100.1,0.01344,1e-05,2.71508]
[1777647735419,36.93,78224.4,100.1,0.01344,1e-05,2.71508]
[1777647735511,36.93,78224.4,100.1,0.01344,1e-05,2.71508]
[1777647736070,36.96,78223.85,100.1,0.01348,1e-05,2.7237]
[1777647737523,36.98,78207.33,100.1,0.01334,1e-05,2.69868]
[1777647741052,37.09,78179.67,100.1,0.01325,1e-05,2.68163]
[1777647743008,37.15,78184.45,100.1,0.01342,1e-05,2.71148]
[1777647744361,37.18,78188.93,100.1,0.01353,1e-05,2.73046]
[1777647747428,37.25,78185.17,100.1,0.01365,1e-05,2.75027]
[1777647752340,37.33,78191.58,100.1,0.01387,1e-05,2.79003]
[1777647758101,37.34,78203.96,100.1,0.01406,1e-05,2.82208]
[1777647763136,37.35,78211.73,100.1,0.01417,1e-05,2.84255]
[1777647768171,37.36,78232.67,100.1,0.01445,1e-05,2.89142]
[1777647773206,37.37,78243.99,100.1,0.01461,1e-05,2.91923]
[1777647778240,37.38,78248.87,100.1,0.01469,1e-05,2.93287]
[1777647783276,37.39,78249.79,100.1,0.01472,1e-05,2.93771]
[1777647788311,37.39,78247.35,100.1,0.0147,1e-05,2.9351]
[1777647793346,37.4,78246.45,100.1,0.01471,1e-05,2.93592]
[1777647798380,37.41,78242.9,100.1,0.01468,1e-05,2.93087]
[1777647803420,37.41,78242.09,100.1,0.01469,1e-05,2.93185]
[1777647808453,37.42,78261.08,100.1,0.01494,1e-05,2.9767]
[1777647813488,37.43,78279.39,100.1,0.01518,1e-05,3.0185]
[1777647813723,37.43,78279.39,100.1,0.01518,1e-05,3.0185]
[1777647814874,37.43,78286.36,100.1,0.01528,1e-05,3.03467]
[1777647820537,37.44,78299.4,100.1,0.01546,1e-05,3.06649]
[1777647825573,37.44,78296.48,100.1,0.01544,1e-05,3.06188]
[1777647830608,37.44,78282.43,100.1,0.01526,1e-05,3.03177]
[1777647835643,37.45,78286.61,100.1,0.01533,1e-05,3.04309]
[1777647840679,37.45,78286.07,100.1,0.01533,1e-05,3.04367]
[1777647845713,37.46,78295.33,100.1,0.01546,1e-05,3.06643]
[1777647850748,37.46,78291.76,100.1,0.01542,1e-05,3.05993]
[1777647855783,37.47,78290.58,100.1,0.01542,1e-05,3.05892]
[1777647860819,37.47,78293.42,100.1,0.01547,1e-05,3.06706]
[1777647864969,37.47,78278.24,100.1,0.01527,1e-05,3.03366]
[1777647865904,37.48,78275.67,100.1,0.01524,1e-05,3.02824]
[1777647867027,37.48,78257.82,100.1,0.01501,1e-05,2.98857]
[1777647867030,37.48,78257.82,100.1,0.01501,1e-05,2.98857]
[1777647867631,37.48,78257.82,100.1,0.01501,1e-05,2.98857]
[1777647869681,37.48,78248.11,100.1,0.0149,1e-05,2.9679]
[1777647878269,37.49,78257.3,100.1,0.01503,1e-05,2.99101]
[1777647883979,37.5,78257.02,100.1,0.01505,1e-05,2.99365]
[1777647889092,37.5,78255.94,100.1,0.01504,1e-05,2.99312]
[1777647889315,37.5,78255.94,100.1,0.01504,1e-05,2.99312]
[1777647889761,37.5,78255.94,100.1,0.01504,1e-05,2.99312]
[1777647889874,37.51,78269.35,100.1,0.01522,1e-05,3.02408]
[1777647891092,37.51,78285.31,100.1,0.01543,1e-05,3.06018]
[1777647891150,37.51,78285.31,100.1,0.01543,1e-05,3.06018]
[1777647891847,37.51,78289.55,100.1,0.01549,1e-05,3.07019]
[1777647893750,37.51,78291.62,100.1,0.01552,1e-05,3.07526]
[1777647893778,37.51,78292.05,100.1,0.01553,1e-05,3.07692]
[1777647893890,37.51,78292.05,100.1,0.01553,1e-05,3.07692]
[1777647894510,37.51,78292.05,100.1,0.01553,1e-05,3.07692]
[1777647899552,37.53,78299.36,100.1,0.01566,1e-05,3.09995]
[1777647899570,37.53,78299.36,100.1,0.01566,1e-05,3.09995]
[1777647899694,37.53,78299.36,100.1,0.01566,1e-05,3.09995]
[1777647900689,37.6,78275.06,100.1,0.01552,1e-05,3.07477]
[1777647901709,37.6,78275.06,100.1,0.01552,1e-05,3.07477]
[1777647902025,37.68,78266.89,100.1,0.01559,1e-05,3.08742]
[1777647904077,37.72,78261.93,100.1,0.01562,1e-05,3.09163]
[1777647906120,37.77,78261.22,100.1,0.01571,1e-05,3.10674]
[1777647906187,37.77,78261.22,100.1,0.01571,1e-05,3.10674]
[1777647910245,37.78,78261.84,100.1,0.01575,1e-05,3.1142]
[1777647912291,37.79,78264.33,100.1,0.0158,1e-05,3.12289]
[1777647918570,37.81,78263.35,100.1,0.01584,1e-05,3.12944]
[1777647920346,37.82,78270.17,100.1,0.01595,1e-05,3.14803]
[1777647923766,37.83,78272.47,100.1,0.01601,1e-05,3.1576]
[1777647933328,37.87,78273.4,100.1,0.0161,1e-05,3.1733]
[1777647934582,37.87,78273.4,100.1,0.0161,1e-05,3.1733]
[1777647940377,37.89,78278.06,100.1,0.01622,1e-05,3.19341]
[1777647945626,37.91,78266.91,100.1,0.0161,1e-05,3.17288]
[1777647951455,37.93,78247.9,100.1,0.0159,1e-05,3.13861]
[1777647956491,37.95,78259.83,100.1,0.0161,1e-05,3.17301]
[1777647961526,37.97,78256.98,100.1,0.0161,1e-05,3.17324]
[1777647966561,37.99,78263.22,100.1,0.01623,1e-05,3.19445]
[1777647971597,38.0,78259.12,100.1,0.01621,1e-05,3.1916]
[1777647975587,38.01,78255.33,100.1,0.01619,1e-05,3.18684]
[1777647980660,38.03,78238.32,100.1,0.01601,1e-05,3.15598]
[1777647985001,38.05,78237.46,100.1,0.01603,1e-05,3.15961]
[1777647990730,38.07,78236.39,100.1,0.01606,1e-05,3.16553]
[1777647995765,38.09,78241.48,100.1,0.01617,1e-05,3.18386]
[1777648000800,38.11,78239.33,100.1,0.01618,1e-05,3.18559]
[1777648004771,38.12,78234.82,100.1,0.01615,1e-05,3.17922]
[1777648005199,38.12,78235.77,100.1,0.01617,1e-05,3.18276]
[1777648010871,38.14,78236.22,100.1,0.01622,1e-05,3.19183]
[1777648015906,38.16,78246.48,100.1,0.0164,1e-05,3.22216]
[1777648020941,38.18,78240.56,100.1,0.01636,1e-05,3.21477]
[1777648025977,38.19,78224.22,100.1,0.01618,1e-05,3.18357]
[1777648031012,38.21,78218.71,100.1,0.01614,1e-05,3.17759]
[1777648035041,38.22,78239.63,100.1,0.01645,1e-05,3.23123]
[1777648040076,38.24,78245.13,100.1,0.01657,1e-05,3.25019]
[1777648045111,38.25,78242.68,100.1,0.01657,1e-05,3.25053]
[1777648050146,38.27,78235.46,100.1,0.01651,1e-05,3.23979]
[1777648055181,38.29,78217.51,100.1,0.01629,1e-05,3.20265]
[1777648060216,38.3,78210.14,100.1,0.01623,1e-05,3.19217]
[1777648064612,38.31,78198.42,100.1,0.0161,1e-05,3.16912]
[1777648070286,38.34,78195.25,100.1,0.01611,1e-05,3.17119]
[1777648075321,38.35,78196.04,100.1,0.01616,1e-05,3.17953]
[1777648080356,38.37,78203.4,100.1,0.0163,1e-05,3.20285]
[1777648085391,38.39,78205.89,100.1,0.01637,1e-05,3.21488]
[1777648090426,38.4,78217.72,100.1,0.01656,1e-05,3.24844]
[1777648095464,38.42,78218.19,100.1,0.01661,1e-05,3.25539]
[1777648100497,38.43,78228.33,100.1,0.01678,1e-05,3.28484]
[1777648105532,38.45,78227.1,100.1,0.0168,1e-05,3.28759]
[1777648110566,38.46,78228.29,100.1,0.01685,1e-05,3.29593]
[1777648115602,38.47,78230.76,100.1,0.0169,1e-05,3.30547]
[1777648120637,38.49,78235.71,100.1,0.017,1e-05,3.32257]
[1777648124770,38.5,78238.45,100.1,0.01706,1e-05,3.3322]
[1777648130708,38.51,78240.2,100.1,0.01713,1e-05,3.34369]
[1777648135744,38.53,78241.7,100.1,0.01718,1e-05,3.35236]
[1777648140778,38.54,78247.69,100.1,0.0173,1e-05,3.37171]
[1777648145814,38.55,78254.64,100.1,0.01742,1e-05,3.39322]
[1777648150850,38.56,78257.46,100.1,0.01749,1e-05,3.40475]
[1777648155885,38.58,78253.64,100.1,0.01747,1e-05,3.40029]
[1777648160920,38.59,78248.05,100.1,0.01742,1e-05,3.39168]
[1777648165955,38.6,78249.67,100.1,0.01747,1e-05,3.40132]
[1777648170990,38.61,78246.67,100.1,0.01746,1e-05,3.39888]
[1777648176025,38.63,78268.13,100.1,0.01779,1e-05,3.45373]
[1777648178445,38.63,78279.7,100.1,0.01796,1e-05,3.4836]
[1777648178465,38.63,78279.7,100.1,0.01796,1e-05,3.4836]
[1777648184082,38.64,78288.48,100.1,0.01812,1e-05,3.50981]
[1777648189117,38.65,78295.11,100.1,0.01824,1e-05,3.5299]
[1777648194156,38.66,78292.39,100.1,0.01822,1e-05,3.52685]
[1777648199188,38.67,78293.63,100.1,0.01826,1e-05,3.5336]
[1777648204223,38.68,78304.98,100.1,0.01845,1e-05,3.5654]
[1777648206237,38.68,78332.26,100.1,0.01887,2e-05,3.63499]
[1777648211930,38.69,78346.14,100.1,0.01909,2e-05,3.67229]
[1777648215409,38.69,78345.48,100.1,0.0191,2e-05,3.67267]
[1777648216307,38.69,78323.26,100.1,0.01877,2e-05,3.61759]
[1777648217248,38.69,78323.26,100.1,0.01877,2e-05,3.61759]
[1777648221597,38.7,78315.79,100.1,0.01867,1e-05,3.60137]
[1777648225529,38.71,78299.75,100.1,0.01845,1e-05,3.56415]
[1777648227531,38.71,78301.91,100.1,0.01849,1e-05,3.57092]
[1777648228846,38.71,78301.93,100.1,0.01849,1e-05,3.57166]
[1777648234441,38.73,78291.78,100.1,0.01836,1e-05,3.54972]
[1777648239476,38.73,78297.19,100.1,0.01846,1e-05,3.56661]
[1777648244612,38.74,78291.67,100.1,0.0184,1e-05,3.55564]
[1777648250553,38.75,78283.75,100.1,0.01831,1e-05,3.54106]
[1777648255588,38.76,78278.33,100.1,0.01826,1e-05,3.53133]
[1777648260623,38.77,78283.36,100.1,0.01835,1e-05,3.54738]
[1777648265658,38.78,78287.57,100.1,0.01843,1e-05,3.56126]
[1777648270693,38.79,78302.01,100.1,0.01867,1e-05,3.60044]
[1777648275729,38.79,78312.14,100.1,0.01884,2e-05,3.6288]
[1777648280765,38.8,78312.32,100.1,0.01886,2e-05,3.63196]
[1777648285799,38.81,78315.93,100.1,0.01893,2e-05,3.64372]
[1777648290834,38.81,78318.8,100.1,0.01899,2e-05,3.65357]
[1777648291251,38.81,78318.8,100.1,0.01899,2e-05,3.65357]
[1777648296876,38.82,78326.94,100.1,0.01912,2e-05,3.67512]
[1777648297257,38.82,78326.94,100.1,0.01912,2e-05,3.67512]
[1777648302833,38.83,78317.28,100.1,0.01899,2e-05,3.65308]
[1777648307617,38.83,78315.75,100.1,0.01898,2e-05,3.65172]
[1777648312989,38.84,78329.03,100.1,0.0192,2e-05,3.68821]
[1777648318024,38.84,78329.41,100.1,0.01922,2e-05,3.69138]
[1777648323061,38.85,78336.88,100.1,0.01935,2e-05,3.7126]
[1777648328095,38.86,78331.86,100.1,0.01929,2e-05,3.70236]
[1777648333131,38.86,78340.85,100.1,0.01943,2e-05,3.72706]
[1777648337398,38.86,78358.95,100.1,0.01973,2e-05,3.7755]
[1777648341658,38.87,78375.29,100.1,0.01999,2e-05,3.81903]
[1777648344600,38.87,78373.63,100.1,0.01997,2e-05,3.81548]
[1777648345824,38.87,78375.97,100.1,0.02001,2e-05,3.82183]
[1777648351259,38.87,78380.72,100.1,0.02008,2e-05,3.83369]
[1777648357301,38.88,78375.04,100.1,0.02,2e-05,3.82027]
[1777648362336,38.88,78390.25,100.1,0.02025,2e-05,3.86113]
[1777648364771,38.88,78389.11,100.1,0.02023,2e-05,3.85832]
[1777648370392,38.88,78401.28,100.1,0.02043,2e-05,3.89156]
[1777648375784,38.88,78401.4,100.1,0.02044,2e-05,3.8924]
[1777648375866,38.88,78401.4,100.1,0.02044,2e-05,3.8924]
[1777648384493,38.88,78430.64,100.1,0.02092,2e-05,3.9708]
[1777648389529,38.88,78429.92,100.1,0.0209,2e-05,3.9688]
[1777648394563,38.88,78420.85,100.1,0.02075,2e-05,3.9445]
[1777648399598,38.88,78422.05,100.1,0.02077,2e-05,3.94776]
[1777648404634,38.88,78416.32,100.1,0.02068,2e-05,3.93258]
[1777648409669,38.88,78410.97,100.1,0.0206,2e-05,3.91847]
[1777648414703,38.89,78406.22,100.1,0.02051,2e-05,3.90429]
[1777648420143,38.89,78409.47,100.1,0.02057,2e-05,3.9132]
[1777648422763,38.89,78438.58,100.1,0.02104,2e-05,3.99097]
[1777648425784,38.89,78460.96,100.1,0.02141,2e-05,4.0513]
[1777648426495,38.89,78460.96,100.1,0.02141,2e-05,4.0513]
[1777648431749,38.88,78468.16,100.1,0.02152,2e-05,4.07]
[1777648431828,38.88,78468.16,100.1,0.02152,2e-05,4.07]
[1777648431830,38.88,78468.16,100.1,0.02152,2e-05,4.07]
[1777648432280,38.88,78468.16,100.1,0.02152,2e-05,4.07]
[1777648437873,38.88,78465.29,100.1,0.02147,2e-05,4.06073]
[1777648442345,38.88,78465.12,100.1,0.02146,2e-05,4.05971]
[1777648442348,38.88,78465.12,100.1,0.02146,2e-05,4.05971]
[1777648451971,38.88,78449.99,100.1,0.0212,2e-05,4.01701]
[1777648457006,38.87,78441.01,100.1,0.02105,2e-05,3.99228]
[1777648462041,38.87,78443.97,100.1,0.0211,2e-05,3.99998]
[1777648467075,38.87,78453.91,100.1,0.02126,2e-05,4.02643]
[1777648472112,38.87,78452.79,100.1,0.02123,2e-05,4.02091]
[1777648477147,38.87,78453.72,100.1,0.02124,2e-05,4.02296]
[1777648482182,38.87,78455.96,100.1,0.02127,2e-05,4.02859]
[1777648487217,38.87,78455.07,100.1,0.02125,2e-05,4.02572]
[1777648492252,38.87,78455.15,100.1,0.02125,2e-05,4.02551]
[1777648497287,38.87,78454.05,100.1,0.02123,2e-05,4.02205]
[1777648502322,38.87,78460.2,100.1,0.02133,2e-05,4.03846]
[1777648507357,38.86,78477.36,100.1,0.02162,2e-05,4.08453]
[1777648512392,38.86,78480.89,100.1,0.02167,2e-05,4.09322]
[1777648517427,38.85,78478.81,100.1,0.02161,2e-05,4.08327]
[1777648521378,38.84,78479.51,100.1,0.02159,2e-05,4.07996]
[1777648525046,38.82,78492.4,100.1,0.02176,2e-05,4.10775]
[1777648526166,38.82,78494.23,100.1,0.02177,2e-05,4.11061]
[1777648528302,38.81,78508.94,100.1,0.02201,2e-05,4.14877]
[1777648530355,38.81,78510.24,100.1,0.02203,2e-05,4.15178]
[1777648531020,38.81,78510.24,100.1,0.02202,2e-05,4.15147]
[1777648534468,38.81,78504.66,100.1,0.02191,2e-05,4.13338]
[1777648536525,38.81,78507.49,100.1,0.02196,2e-05,4.14066]
[1777648545632,38.8,78506.97,100.1,0.02193,2e-05,4.13591]
[1777648550667,38.8,78504.58,100.1,0.02188,2e-05,4.1278]
[1777648555702,38.79,78517.67,100.1,0.02209,2e-05,4.16253]
[1777648560737,38.79,78507.27,100.1,0.02191,2e-05,4.13195]
[1777648565772,38.79,78514.1,100.1,0.02201,2e-05,4.14939]
[1777648570807,38.78,78518.88,100.1,0.02208,2e-05,4.16096]
[1777648575842,38.78,78521.99,100.1,0.02213,2e-05,4.16785]
[1777648580877,38.77,78524.03,100.1,0.02215,2e-05,4.17166]
[1777648584906,38.77,78501.52,100.1,0.02176,2e-05,4.10782]
[1777648589941,38.77,78487.59,100.1,0.02151,2e-05,4.06833]
[1777648594976,38.77,78472.75,100.1,0.02125,2e-05,4.02516]
[1777648600015,38.76,78462.24,100.1,0.02107,2e-05,3.99616]
[1777648604041,38.76,78483.59,100.1,0.02143,2e-05,4.05389]
[1777648609076,38.76,78483.61,100.1,0.02142,2e-05,4.05319]
[1777648614111,38.76,78481.47,100.1,0.02138,2e-05,4.04665]
[1777648619145,38.76,78468.21,100.1,0.02116,2e-05,4.01012]
[1777648624181,38.76,78473.87,100.1,0.02125,2e-05,4.02517]
[1777648629216,38.76,78478.06,100.1,0.02132,2e-05,4.03608]
[1777648634252,38.76,78483.31,100.1,0.0214,2e-05,4.04985]
[1777648639287,38.75,78481.95,100.1,0.02137,2e-05,4.0455]
[1777648644322,38.75,78476.82,100.1,0.02129,2e-05,4.031]
[1777648649357,38.75,78476.72,100.1,0.02128,2e-05,4.03028]
[1777648654392,38.75,78467.72,100.1,0.02112,2e-05,4.00352]
[1777648659427,38.75,78454.15,100.1,0.02089,2e-05,3.96671]
[1777648663455,38.75,78431.59,100.1,0.02053,2e-05,3.90663]
[1777648668491,38.75,78422.65,100.1,0.02039,2e-05,3.88367]
[1777648673525,38.76,78420.38,100.1,0.02036,2e-05,3.87858]
[1777648678565,38.76,78439.9,100.1,0.02068,2e-05,3.93113]
[1777648683600,38.76,78439.75,100.1,0.02068,2e-05,3.93118]
[1777648687265,38.76,78436.54,100.1,0.02063,2e-05,3.92289]
[1777648692662,38.76,78427.3,100.1,0.02048,2e-05,3.89901]
[1777648697698,38.76,78428.0,100.1,0.0205,2e-05,3.9015]
[1777648702733,38.76,78434.54,100.1,0.02061,2e-05,3.91945]
[1777648708406,38.76,78427.8,100.1,0.0205,2e-05,3.90197]
[1777648708495,38.76,78427.8,100.1,0.0205,2e-05,3.90197]
[1777648713810,38.77,78422.07,100.1,0.02041,2e-05,3.88596]
[1777648718845,38.77,78424.78,100.1,0.02045,2e-05,3.89394]
[1777648723880,38.77,78429.17,100.1,0.02053,2e-05,3.90625]
[1777648728915,38.77,78429.42,100.1,0.02054,2e-05,3.90742]
[1777648733950,38.77,78438.78,100.1,0.02069,2e-05,3.93274]
[1777648738985,38.77,78434.08,100.1,0.02062,2e-05,3.92051]
[1777648744020,38.77,78439.46,100.1,0.02071,2e-05,3.93526]
[1777648749055,38.77,78447.53,100.1,0.02084,2e-05,3.95705]
[1777648754091,38.77,78461.74,100.1,0.02107,2e-05,3.99539]
[1777648759130,38.77,78461.31,100.1,0.02106,2e-05,3.99407]
[1777648764165,38.77,78479.39,100.1,0.02136,2e-05,4.04296]
[1777648767669,38.77,78482.37,100.1,0.02141,2e-05,4.05087]
[1777648768482,38.77,78481.1,100.1,0.02139,2e-05,4.04717]
[1777648774237,38.77,78492.75,100.1,0.02157,2e-05,4.0763]
[1777648774926,38.77,78492.75,100.1,0.02157,2e-05,4.0763]
[1777648784311,38.77,78470.76,100.1,0.02119,2e-05,4.01506]
[1777648789225,38.77,78470.69,100.1,0.02119,2e-05,4.01462]
[1777648795388,38.77,78469.53,100.1,0.02117,2e-05,4.01121]
[1777648800423,38.77,78469.11,100.1,0.02116,2e-05,4.00995]
[1777648805458,38.77,78471.47,100.1,0.0212,2e-05,4.01624]
[1777648810493,38.77,78473.34,100.1,0.02123,2e-05,4.02121]
[1777648815557,38.77,78466.75,100.1,0.02112,2e-05,4.00321]
[1777648820571,38.77,78453.91,100.1,0.02091,2e-05,3.96881]
[1777648825607,38.77,78456.58,100.1,0.02096,2e-05,3.97631]
[1777648832656,38.77,78452.57,100.1,0.02088,2e-05,3.96399]
[1777648837691,38.77,78456.55,100.1,0.02095,2e-05,3.97503]
[1777648842726,38.77,78461.06,100.1,0.02103,2e-05,3.98751]
[1777648847761,38.77,78466.8,100.1,0.02112,2e-05,4.00309]
[1777648852796,38.77,78470.03,100.1,0.02118,2e-05,4.01181]
[1777648857831,38.77,78473.18,100.1,0.02123,2e-05,4.02021]
[1777648862866,38.77,78473.12,100.1,0.02123,2e-05,4.01991]
[1777648867901,38.77,78477.5,100.1,0.0213,2e-05,4.03166]
[1777648870202,38.77,78477.71,100.1,0.0213,2e-05,4.03218]
[1777648874220,38.77,78464.24,100.1,0.02108,2e-05,3.99557]
[1777648876269,38.77,78467.63,100.1,0.02113,2e-05,4.00476]
[1777648881999,38.77,78473.87,100.1,0.02124,2e-05,4.02142]
[1777648887035,38.77,78472.23,100.1,0.02121,2e-05,4.01681]
[1777648892070,38.77,78477.19,100.1,0.02128,2e-05,4.0282]
[1777648897105,38.77,78476.36,100.1,0.02126,2e-05,4.02569]
[1777648902140,38.77,78479.41,100.1,0.02131,2e-05,4.03368]
[1777648907175,38.77,78479.49,100.1,0.02131,2e-05,4.0335]
[1777648912211,38.76,78477.68,100.1,0.02128,2e-05,4.02811]
[1777648917247,38.76,78478.31,100.1,0.02129,2e-05,4.02939]
[1777648922282,38.76,78478.04,100.1,0.02128,2e-05,4.02815]
[1777648927317,38.76,78482.54,100.1,0.02135,2e-05,4.03982]
[1777648932352,38.76,78485.61,100.1,0.0214,2e-05,4.04756]
[1777648937387,38.76,78483.08,100.1,0.02135,2e-05,4.03998]
[1777648942453,38.76,78482.04,100.1,0.02133,2e-05,4.03648]
[1777648947487,38.75,78479.8,100.1,0.02129,2e-05,4.02975]
[1777648952522,38.75,78488.65,100.1,0.02142,2e-05,4.05124]
[1777648957557,38.75,78488.21,100.1,0.02141,2e-05,4.04925]
[1777648962591,38.75,78494.07,100.1,0.0215,2e-05,4.06444]
[1777648964613,38.75,78492.69,100.1,0.02148,2e-05,4.06047]
[1777648970648,38.75,78491.9,100.1,0.02146,2e-05,4.05706]
[1777648975683,38.74,78491.56,100.1,0.02145,2e-05,4.05525]
[1777648980718,38.74,78492.27,100.1,0.02145,2e-05,4.05633]
[1777648985753,38.74,78490.82,100.1,0.02142,2e-05,4.05149]
[1777648990789,38.74,78506.77,100.1,0.02168,2e-05,4.09412]
[1777648995823,38.73,78505.74,100.1,0.02166,2e-05,4.09005]
[1777649000858,38.73,78505.87,100.1,0.02165,2e-05,4.08918]
[1777649005896,38.73,78517.62,100.1,0.02185,2e-05,4.12033]
[1777649010937,38.73,78526.64,100.1,0.02199,2e-05,4.14373]
[1777649015972,38.72,78526.59,100.1,0.02197,2e-05,4.13993]
[1777649021007,38.72,78526.38,100.1,0.02195,2e-05,4.13774]
[1777649024771,38.72,78524.16,100.1,0.02191,2e-05,4.13063]
[1777649030070,38.71,78529.93,100.1,0.022,2e-05,4.14478]
[1777649036051,38.71,78532.54,100.1,0.02204,2e-05,4.15109]
[1777649038580,38.71,78545.19,100.1,0.02225,2e-05,4.18512]
[1777649039710,38.71,78545.43,100.1,0.02225,2e-05,4.18542]
[1777649039747,38.7,78565.84,100.1,0.0226,2e-05,4.24257]
[1777649040184,38.7,78565.84,100.1,0.0226,2e-05,4.24257]
[1777649040935,38.7,78565.84,100.1,0.0226,2e-05,4.24257]
[1777649041359,38.7,78569.61,100.1,0.02266,2e-05,4.25232]
[1777649041862,38.7,78569.61,100.1,0.02266,2e-05,4.25232]
[1777649042149,38.7,78571.68,100.1,0.0227,2e-05,4.25771]
[1777649042698,38.7,78571.68,100.1,0.0227,2e-05,4.25771]
[1777649042938,38.7,78571.68,100.1,0.0227,2e-05,4.25771]
[1777649043039,38.7,78571.68,100.1,0.0227,2e-05,4.25771]
[1777649045255,38.7,78567.75,100.1,0.02262,2e-05,4.24563]
[1777649045459,38.7,78567.75,100.1,0.02262,2e-05,4.24563]
[1777649047392,38.7,78553.99,100.1,0.02237,2e-05,4.20587]
[1777649053238,38.69,78544.62,100.1,0.0222,2e-05,4.17705]
[1777649057397,38.69,78539.52,100.1,0.0221,2e-05,4.16182]
[1777649063302,38.68,78541.03,100.1,0.02211,2e-05,4.16388]
[1777649068344,38.68,78565.97,100.1,0.02254,2e-05,4.23233]
[1777649073379,38.68,78581.3,100.1,0.02278,2e-05,4.27168]
[1777649078414,38.67,78588.97,100.1,0.0229,2e-05,4.29102]
[1777649080503,38.67,78585.23,100.1,0.02283,2e-05,4.27984]
[1777649081583,38.67,78579.78,100.1,0.02273,2e-05,4.26384]
[1777649081872,38.67,78555.87,100.1,0.02231,2e-05,4.19576]
[1777649082625,38.67,78555.87,100.1,0.02231,2e-05,4.19576]
[1777649085053,38.67,78545.21,100.1,0.02212,2e-05,4.16524]
[1777649086739,38.66,78545.46,100.1,0.02212,2e-05,4.1654]
[1777649088999,38.66,78543.95,100.1,0.0221,2e-05,4.16063]
[1777649089494,38.66,78505.2,100.1,0.02143,2e-05,4.05287]
[1777649090421,38.66,78505.2,100.1,0.02143,2e-05,4.05287]
[1777649090707,38.66,78505.2,100.1,0.02143,2e-05,4.05287]
[1777649092227,38.66,78494.1,100.1,0.02125,2e-05,4.02244]
[1777649094197,38.66,78495.54,100.1,0.02127,2e-05,4.02631]
[1777649094653,38.66,78495.54,100.1,0.02127,2e-05,4.02631]
[1777649095807,38.66,78480.94,100.1,0.02103,2e-05,3.9866]
[1777649097287,38.66,78472.63,100.1,0.02089,2e-05,3.96422]
[1777649102596,38.66,78471.04,100.1,0.02087,2e-05,3.96043]
[1777649107630,38.66,78473.0,100.1,0.0209,2e-05,3.96611]
[1777649112666,38.66,78481.59,100.1,0.02104,2e-05,3.98955]
[1777649117701,38.66,78484.46,100.1,0.02109,2e-05,3.99748]
[1777649120722,38.66,78504.81,100.1,0.02143,2e-05,4.05289]
[1777649123388,38.66,78511.16,100.1,0.02154,2e-05,4.07011]
[1777649123391,38.66,78511.16,100.1,0.02154,2e-05,4.07011]
[1777649128778,38.66,78509.57,100.1,0.02151,2e-05,4.06502]
[1777649133814,38.66,78507.81,100.1,0.02146,2e-05,4.05757]
[1777649138849,38.66,78509.69,100.1,0.02149,2e-05,4.06207]
[1777649143884,38.66,78524.83,100.1,0.02174,2e-05,4.10305]
[1777649148919,38.66,78528.29,100.1,0.02179,2e-05,4.11147]
[1777649153954,38.65,78539.45,100.1,0.02198,2e-05,4.14118]
[1777649158988,38.65,78539.35,100.1,0.02197,2e-05,4.13951]
[1777649164024,38.65,78540.26,100.1,0.02197,2e-05,4.14067]
[1777649169059,38.64,78541.35,100.1,0.02198,2e-05,4.14214]
[1777649174094,38.64,78546.1,100.1,0.02206,2e-05,4.15411]
[1777649179128,38.64,78547.69,100.1,0.02207,2e-05,4.15712]
[1777649184164,38.63,78543.88,100.1,0.022,2e-05,4.14514]
[1777649189198,38.63,78542.99,100.1,0.02198,2e-05,4.14141]
[1777649194473,38.63,78546.6,100.1,0.02202,2e-05,4.1485]
[1777649200276,38.62,78543.53,100.1,0.02196,2e-05,4.13815]
[1777649204258,38.62,78552.5,100.1,0.02211,2e-05,4.16243]
[1777649209340,38.62,78573.9,100.1,0.02247,2e-05,4.22057]
[1777649214375,38.61,78574.72,100.1,0.02247,2e-05,4.22094]
[1777649219410,38.61,78571.83,100.1,0.02241,2e-05,4.21084]
[1777649224445,38.61,78570.4,100.1,0.02237,2e-05,4.20492]
[1777649229480,38.6,78570.8,100.1,0.02237,2e-05,4.2042]
[1777649234515,38.6,78569.75,100.1,0.02234,2e-05,4.19943]
[1777649239550,38.59,78562.75,100.1,0.0222,2e-05,4.17808]
[1777649244584,38.59,78558.17,100.1,0.02211,2e-05,4.16363]
[1777649249620,38.59,78546.91,100.1,0.02191,2e-05,4.13082]
[1777649252906,38.59,78541.92,100.1,0.02181,2e-05,4.11446]
[1777649257144,38.58,78539.07,100.1,0.02176,2e-05,4.1057]
[1777649262711,38.58,78546.92,100.1,0.02188,2e-05,4.12612]
[1777649267747,38.58,78544.43,100.1,0.02183,2e-05,4.11806]
[1777649272782,38.58,78539.43,100.1,0.02174,2e-05,4.10312]
[1777649277817,38.57,78544.27,100.1,0.02182,2e-05,4.11552]
[1777649282853,38.57,78540.08,100.1,0.02174,2e-05,4.10288]
[1777649287888,38.57,78535.06,100.1,0.02165,2e-05,4.08814]
[1777649292923,38.57,78538.12,100.1,0.0217,2e-05,4.09582]
[1777649297958,38.57,78537.37,100.1,0.02168,2e-05,4.09296]
[1777649302993,38.56,78525.69,100.1,0.02148,2e-05,4.06013]
[1777649308028,38.56,78527.55,100.1,0.02151,2e-05,4.06478]
[1777649313063,38.56,78532.4,100.1,0.02158,2e-05,4.07562]
[1777649318098,38.56,78532.69,100.1,0.02158,2e-05,4.07583]
[1777649323133,38.56,78531.28,100.1,0.02155,2e-05,4.07148]
[1777649328169,38.56,78525.95,100.1,0.02146,2e-05,4.05637]
[1777649333204,38.56,78523.73,100.1,0.02142,2e-05,4.04991]
[1777649338241,38.56,78524.14,100.1,0.02142,2e-05,4.05079]
[1777649339422,38.56,78523.54,100.1,0.02141,2e-05,4.04909]
[1777649343562,38.56,78510.08,100.1,0.02119,2e-05,4.01224]
[1777649349318,38.56,78523.34,100.1,0.02141,2e-05,4.04842]
[1777649354353,38.56,78520.85,100.1,0.02136,2e-05,4.04124]
[1777649359388,38.56,78521.48,100.1,0.02137,2e-05,4.0427]
[1777649364423,38.55,78521.02,100.1,0.02136,2e-05,4.04117]
[1777649369458,38.55,78521.95,100.1,0.02138,2e-05,4.04346]
[1777649374493,38.55,78530.92,100.1,0.02152,2e-05,4.06589]
[1777649379528,38.55,78537.19,100.1,0.02162,2e-05,4.08265]
[1777649384568,38.55,78535.3,100.1,0.02158,2e-05,4.07685]
[1777649389603,38.55,78532.28,100.1,0.02153,2e-05,4.06799]
[1777649394639,38.55,78531.97,100.1,0.02152,2e-05,4.0666]
[1777649399673,38.55,78538.66,100.1,0.02163,2e-05,4.08449]
[1777649404708,38.55,78548.24,100.1,0.02179,2e-05,4.11015]
[1777649409743,38.54,78555.37,100.1,0.0219,2e-05,4.12895]
[1777649414778,38.54,78558.91,100.1,0.02196,2e-05,4.13775]
[1777649419813,38.54,78558.74,100.1,0.02195,2e-05,4.13613]
[1777649424848,38.54,78556.86,100.1,0.02191,2e-05,4.12978]
[1777649429883,38.53,78561.98,100.1,0.02199,2e-05,4.14307]
[1777649434918,38.53,78581.1,100.1,0.0223,2e-05,4.19336]
[1777649439953,38.53,78584.06,100.1,0.02235,2e-05,4.20013]
[1777649444989,38.52,78583.18,100.1,0.02232,2e-05,4.19605]
[1777649450027,38.52,78579.9,100.1,0.02225,2e-05,4.18522]
[1777649455062,38.52,78572.51,100.1,0.02212,2e-05,4.16306]
[1777649460097,38.51,78567.96,100.1,0.02203,2e-05,4.14898]
[1777649465132,38.51,78569.91,100.1,0.02205,2e-05,4.15317]
[1777649467160,38.51,78572.96,100.1,0.02211,2e-05,4.16146]
[1777649467208,38.51,78572.96,100.1,0.02211,2e-05,4.16146]
[1777649467279,38.51,78573.7,100.1,0.02212,2e-05,4.16326]
[1777649473188,38.49,78570.49,100.1,0.022,2e-05,4.14423]
[1777649478223,38.47,78570.95,100.1,0.02195,2e-05,4.13729]
[1777649483258,38.45,78581.28,100.1,0.02208,2e-05,4.15804]
[1777649488293,38.43,78581.98,100.1,0.02204,2e-05,4.15169]
[1777649493328,38.41,78576.21,100.1,0.02188,2e-05,4.12522]
[1777649498363,38.39,78577.25,100.1,0.02185,2e-05,4.12005]
[1777649503398,38.38,78575.15,100.1,0.02176,2e-05,4.10622]
[1777649508433,38.36,78576.13,100.1,0.02172,2e-05,4.09954]
[1777649510447,38.35,78556.05,100.1,0.02136,2e-05,4.04083]
[1777649515482,38.33,78550.02,100.1,0.02121,2e-05,4.01708]
[1777649520517,38.32,78548.22,100.1,0.02114,2e-05,4.00516]
[1777649525552,38.3,78550.61,100.1,0.02113,2e-05,4.00479]
[1777649530587,38.29,78533.16,100.1,0.0208,2e-05,3.95051]
[1777649535622,38.27,78530.19,100.1,0.02071,2e-05,3.93616]
[1777649540657,38.26,78531.79,100.1,0.0207,2e-05,3.93431]
[1777649545696,38.24,78530.35,100.1,0.02064,2e-05,3.92429]
[1777649550730,38.23,78539.47,100.1,0.02075,2e-05,3.9428]
[1777649555769,38.21,78534.09,100.1,0.02061,2e-05,3.92021]
[1777649560804,38.2,78535.18,100.1,0.0206,2e-05,3.9172]
[1777649565840,38.19,78536.8,100.1,0.02059,2e-05,3.91564]
[1777649570875,38.17,78535.98,100.1,0.02054,2e-05,3.90757]
[1777649572428,38.17,78535.98,100.1,0.02054,2e-05,3.90757]
[1777649577924,38.15,78545.98,100.1,0.02065,2e-05,3.92624]
[1777649582959,38.14,78548.04,100.1,0.02065,2e-05,3.92581]
[1777649587994,38.13,78553.43,100.1,0.0207,2e-05,3.9344]
[1777649593029,38.11,78555.94,100.1,0.0207,2e-05,3.93516]
[1777649598064,38.1,78552.64,100.1,0.02061,2e-05,3.9202]
[1777649603099,38.09,78560.74,100.1,0.02071,2e-05,3.93625]
[1777649608134,38.07,78558.28,100.1,0.02063,2e-05,3.92356]
[1777649613170,38.06,78557.72,100.1,0.02057,2e-05,3.91416]
[1777649618205,38.04,78550.77,100.1,0.02042,2e-05,3.88952]
[1777649623240,38.03,78548.93,100.1,0.02036,2e-05,3.8789]
[1777649624612,38.03,78548.93,100.1,0.02036,2e-05,3.8789]
[1777649634317,38.0,78540.46,100.1,0.02014,2e-05,3.84397]
[1777649639352,37.99,78544.87,100.1,0.02018,2e-05,3.85051]
[1777649644387,37.98,78549.82,100.1,0.02023,2e-05,3.85848]
[1777649649422,37.97,78550.21,100.1,0.0202,2e-05,3.85422]
[1777649654457,37.95,78555.83,100.1,0.02026,2e-05,3.86398]
[1777649659492,37.94,78577.96,100.1,0.02059,2e-05,3.91847]
[1777649664527,37.93,78580.11,100.1,0.02058,2e-05,3.91731]
[1777649669566,37.91,78595.07,100.1,0.0208,2e-05,3.95223]
[1777649674601,37.9,78593.55,100.1,0.02072,2e-05,3.93986]
[1777649679636,37.89,78589.74,100.1,0.02062,2e-05,3.92343]
[1777649684671,37.87,78583.11,100.1,0.02048,2e-05,3.8996]
[1777649689705,37.86,78577.2,100.1,0.02035,2e-05,3.8791]
[1777649694741,37.85,78575.35,100.1,0.02028,2e-05,3.86757]
[1777649699776,37.83,78577.38,100.1,0.02028,2e-05,3.86767]
[1777649704811,37.82,78582.39,100.1,0.02033,2e-05,3.87579]
[1777649709846,37.81,78568.24,100.1,0.02006,2e-05,3.83227]
[1777649714881,37.8,78567.65,100.1,0.02002,2e-05,3.82561]
[1777649719915,37.79,78562.26,100.1,0.01991,2e-05,3.80621]
[1777649724951,37.78,78542.96,100.1,0.01957,2e-05,3.75033]
[1777649729985,37.77,78542.23,100.1,0.01953,2e-05,3.74415]
[1777649735021,37.76,78540.08,100.1,0.01946,2e-05,3.73234]
[1777649740224,37.75,78535.89,100.1,0.01937,2e-05,3.71804]
[1777649740306,37.75,78535.52,100.1,0.01936,2e-05,3.71626]
[1777649744770,37.75,78534.99,100.1,0.01936,2e-05,3.71652]
[1777649754154,37.76,78523.16,100.1,0.01922,2e-05,3.69167]
[1777649759189,37.77,78523.58,100.1,0.01924,2e-05,3.69569]
[1777649764224,37.78,78539.38,100.1,0.01951,2e-05,3.74001]
[1777649769259,37.78,78544.01,100.1,0.0196,2e-05,3.75469]
[1777649774294,37.79,78544.22,100.1,0.01961,2e-05,3.75765]
[1777649779329,37.8,78543.89,100.1,0.01962,2e-05,3.75918]
[1777649784364,37.8,78544.23,100.1,0.01964,2e-05,3.76242]
[1777649789399,37.81,78534.35,100.1,0.0195,2e-05,3.73873]
[1777649794434,37.81,78537.02,100.1,0.01955,2e-05,3.74645]
[1777649799471,37.82,78536.97,100.1,0.01956,2e-05,3.74886]
[1777649804505,37.82,78536.53,100.1,0.01957,2e-05,3.75022]
[1777649809540,37.83,78539.58,100.1,0.01964,2e-05,3.76079]
[1777649814575,37.84,78545.39,100.1,0.01975,2e-05,3.77862]
[1777649817596,37.84,78564.0,100.1,0.02005,2e-05,3.82961]
[1777649822631,37.84,78562.11,100.1,0.02003,2e-05,3.82647]
[1777649824401,37.84,78564.96,100.1,0.02008,2e-05,3.8345]
[1777649829680,37.85,78593.58,100.1,0.02057,2e-05,3.91376]
[1777649834716,37.85,78594.31,100.1,0.02059,2e-05,3.91723]
[1777649839751,37.85,78589.06,100.1,0.02051,2e-05,3.90417]
[1777649844786,37.86,78591.33,100.1,0.02055,2e-05,3.91167]
[1777649849821,37.86,78603.05,100.1,0.02076,2e-05,3.94481]
[1777649854856,37.86,78603.01,100.1,0.02075,2e-05,3.94374]
[1777649857528,37.86,78603.22,100.1,0.02076,2e-05,3.94471]
[1777649859381,37.86,78623.87,100.1,0.02111,2e-05,4.00193]
[1777649859882,37.86,78623.87,100.1,0.02111,2e-05,4.00193]
[1777649859892,37.86,78650.43,100.1,0.02156,2e-05,4.076]
[1777649859957,37.86,78650.43,100.1,0.02156,2e-05,4.076]
[1777649860063,37.86,78650.43,100.1,0.02156,2e-05,4.076]
[1777649860108,37.86,78650.43,100.1,0.02156,2e-05,4.076]
[1777649860598,37.86,78650.43,100.1,0.02156,2e-05,4.076]
[1777649860700,37.86,78650.43,100.1,0.02156,2e-05,4.076]
[1777649860910,37.86,78676.17,100.1,0.02201,2e-05,4.14886]
[1777649861108,37.86,78676.17,100.1,0.02201,2e-05,4.14886]
[1777649861343,37.86,78676.17,100.1,0.02201,2e-05,4.14886]
[1777649862196,37.86,78665.81,100.1,0.02182,2e-05,4.11787]
[1777649862350,37.86,78665.81,100.1,0.02182,2e-05,4.11787]
[1777649863205,37.86,78672.41,100.1,0.02193,2e-05,4.13648]
[1777649863395,37.86,78672.41,100.1,0.02193,2e-05,4.13648]
[1777649863606,37.86,78672.41,100.1,0.02193,2e-05,4.13648]
[1777649863698,37.86,78672.41,100.1,0.02193,2e-05,4.13648]
[1777649865194,37.86,78691.58,100.1,0.02227,2e-05,4.19088]
[1777649868933,37.86,78687.29,100.1,0.02219,2e-05,4.17799]
[1777649871206,37.86,78697.71,100.1,0.02237,2e-05,4.20714]
[1777649873986,37.86,78698.24,100.1,0.02238,2e-05,4.2084]
[1777649877373,37.85,78697.47,100.1,0.02236,2e-05,4.20516]
[1777649883069,37.85,78700.14,100.1,0.02239,2e-05,4.21116]
[1777649888104,37.85,78703.44,100.1,0.02244,2e-05,4.21938]
[1777649889714,37.85,78703.44,100.1,0.02244,2e-05,4.21938]
[1777649895153,37.84,78690.75,100.1,0.02221,2e-05,4.18127]
[1777649900188,37.84,78673.7,100.1,0.0219,2e-05,4.13185]
[1777649905223,37.84,78671.69,100.1,0.02186,2e-05,4.12564]
[1777649906726,37.84,78671.69,100.1,0.02186,2e-05,4.12564]
[1777649912272,37.84,78658.94,100.1,0.02163,2e-05,4.08696]
[1777649917307,37.84,78664.52,100.1,0.02172,2e-05,4.10251]
[1777649922342,37.84,78662.87,100.1,0.02169,2e-05,4.09742]
[1777649927377,37.84,78660.54,100.1,0.02165,2e-05,4.09051]
[1777649932413,37.84,78658.14,100.1,0.02161,2e-05,4.08339]
[1777649940470,37.84,78652.71,100.1,0.02151,2e-05,4.06759]
[1777649942373,37.84,78650.75,100.1,0.02148,2e-05,4.06205]
[1777649942450,37.84,78650.75,100.1,0.02148,2e-05,4.06205]
[1777649943647,37.84,78643.27,100.1,0.02135,2e-05,4.04108]
[1777649949534,37.84,78640.16,100.1,0.02129,2e-05,4.03246]
[1777649954569,37.84,78636.44,100.1,0.02123,2e-05,4.02222]
[1777649957666,37.84,78646.48,100.1,0.0214,2e-05,4.05027]
[1777649963632,37.83,78660.45,100.1,0.02164,2e-05,4.08903]
[1777649968667,37.83,78660.57,100.1,0.02164,2e-05,4.08901]
[1777649973702,37.83,78660.32,100.1,0.02162,2e-05,4.08595]
[1777649978739,37.83,78662.62,100.1,0.02166,2e-05,4.0921]
[1777649983775,37.83,78669.65,100.1,0.02178,2e-05,4.1115]
[1777649984108,37.83,78669.65,100.1,0.02178,2e-05,4.1115]
[1777649989816,37.83,78670.85,100.1,0.0218,2e-05,4.11423]
[1777649994854,37.83,78670.47,100.1,0.02179,2e-05,4.11258]
[1777649999889,37.83,78672.02,100.1,0.02181,2e-05,4.11636]
[1777650004924,37.82,78689.5,100.1,0.02211,2e-05,4.16507]
[1777650009959,37.82,78697.63,100.1,0.02225,2e-05,4.18713]
[1777650014995,37.82,78689.72,100.1,0.0221,2e-05,4.16327]
[1777650017300,37.82,78697.52,100.1,0.02224,2e-05,4.18538]
[1777650017960,37.82,78697.52,100.1,0.02224,2e-05,4.18538]
[1777650018024,37.82,78729.47,100.1,0.02281,2e-05,4.27752]
[1777650018404,37.82,78729.47,100.1,0.02281,2e-05,4.27752]
[1777650020089,37.82,78729.75,100.1,0.02281,2e-05,4.27766]
[1777650021456,37.82,78727.02,100.1,0.02275,2e-05,4.26889]
[1777650023449,37.81,78725.74,100.1,0.02273,2e-05,4.26439]
[1777650023467,37.81,78725.74,100.1,0.02273,2e-05,4.26439]
[1777650025457,37.81,78734.22,100.1,0.02287,2e-05,4.2883]
[1777650031115,37.81,78727.26,100.1,0.02272,2e-05,4.2635]
[1777650036150,37.8,78725.32,100.1,0.02268,2e-05,4.25595]
[1777650039023,37.8,78725.7,100.1,0.02268,2e-05,4.2567]
[1777650044207,37.8,78710.65,100.1,0.02239,2e-05,4.21076]
[1777650049242,37.79,78716.34,100.1,0.02249,2e-05,4.22578]
[1777650054277,37.79,78715.56,100.1,0.02246,2e-05,4.2221]
[1777650059312,37.79,78713.77,100.1,0.02242,2e-05,4.21562]
[1777650064357,37.78,78718.59,100.1,0.0225,2e-05,4.22829]
[1777650069392,37.78,78709.79,100.1,0.02234,2e-05,4.20156]
[1777650074428,37.78,78693.5,100.1,0.02204,2e-05,4.15386]
[1777650079463,37.78,78689.21,100.1,0.02196,2e-05,4.14099]
[1777650084498,37.78,78687.09,100.1,0.02192,2e-05,4.13436]
[1777650089533,37.78,78689.66,100.1,0.02196,2e-05,4.14098]
[1777650094569,37.77,78692.14,100.1,0.02199,2e-05,4.14527]
[1777650099604,37.77,78688.93,100.1,0.02193,2e-05,4.13534]
[1777650104639,37.77,78679.98,100.1,0.02177,2e-05,4.10937]
[1777650108667,37.77,78659.09,100.1,0.02141,2e-05,4.05032]
[1777650111805,37.77,78655.44,100.1,0.02134,2e-05,4.04011]
[1777650111837,37.77,78655.44,100.1,0.02134,2e-05,4.04011]
[1777650117731,37.77,78651.33,100.1,0.02128,2e-05,4.02885]
[1777650121563,37.77,78640.84,100.1,0.0211,2e-05,3.99979]
[1777650123071,37.77,78640.47,100.1,0.02109,2e-05,3.99886]
[1777650128809,37.77,78653.61,100.1,0.02132,2e-05,4.03576]
[1777650133844,37.77,78651.16,100.1,0.02128,2e-05,4.0291]
[1777650134261,37.77,78651.16,100.1,0.02128,2e-05,4.0291]
[1777650139886,37.77,78674.25,100.1,0.02167,2e-05,4.09386]
[1777650144921,37.77,78674.13,100.1,0.02167,2e-05,4.09317]
[1777650149956,37.77,78671.74,100.1,0.02163,2e-05,4.08609]
[1777650154992,37.77,78662.41,100.1,0.02145,2e-05,4.05761]
[1777650160027,37.77,78663.08,100.1,0.02147,2e-05,4.05944]
[1777650165062,37.77,78662.21,100.1,0.02145,2e-05,4.0569]
[1777650170097,37.77,78647.71,100.1,0.0212,2e-05,4.01629]
[1777650175132,37.77,78646.17,100.1,0.02118,2e-05,4.01229]
[1777650175308,37.77,78646.17,100.1,0.02118,2e-05,4.01229]
[1777650181174,37.77,78644.61,100.1,0.02115,2e-05,4.00827]
[1777650183808,37.77,78644.85,100.1,0.02116,2e-05,4.00906]
[1777650184386,37.77,78640.64,100.1,0.02108,2e-05,3.99743]
[1777650184700,37.77,78640.64,100.1,0.02108,2e-05,3.99743]
[1777650186452,37.77,78640.25,100.1,0.02108,2e-05,3.99651]
[1777650192251,37.77,78642.3,100.1,0.02112,2e-05,4.00268]
[1777650197286,37.77,78652.49,100.1,0.02129,2e-05,4.03131]
[1777650202321,37.77,78649.84,100.1,0.02125,2e-05,4.02406]
[1777650208037,37.77,78639.52,100.1,0.02107,2e-05,3.99555]
[1777650208125,37.77,78639.52,100.1,0.02107,2e-05,3.99555]
[1777650213397,37.78,78639.09,100.1,0.02106,2e-05,3.99302]
[1777650216741,37.78,78639.6,100.1,0.02107,2e-05,3.99461]
[1777650216749,37.78,78639.6,100.1,0.02107,2e-05,3.99461]
[1777650217928,37.78,78639.02,100.1,0.02106,2e-05,3.99309]
[1777650218928,37.77,78640.44,100.1,0.02108,2e-05,3.99599]
[1777650224477,37.77,78640.31,100.1,0.02108,2e-05,3.99617]
[1777650230075,37.78,78639.17,100.1,0.02106,2e-05,3.99324]
[1777650231671,37.78,78638.3,100.1,0.02105,2e-05,3.99105]
[1777650237568,37.78,78647.65,100.1,0.02121,2e-05,4.01752]
[1777650242603,37.78,78646.24,100.1,0.02119,2e-05,4.01382]
[1777650247645,37.78,78647.02,100.1,0.0212,2e-05,4.01621]
[1777650252673,37.78,78649.65,100.1,0.02125,2e-05,4.02371]
[1777650257708,37.78,78646.84,100.1,0.0212,2e-05,4.01623]
[1777650262746,37.78,78663.44,100.1,0.02149,2e-05,4.06269]
[1777650267781,37.78,78665.17,100.1,0.02152,2e-05,4.06735]
[1777650269320,37.78,78665.17,100.1,0.02152,2e-05,4.06735]
[1777650274415,37.78,78668.7,100.1,0.02157,2e-05,4.07498]
[1777650280872,37.78,78667.39,100.1,0.02154,2e-05,4.07093]
[1777650286914,37.78,78669.67,100.1,0.02158,2e-05,4.07704]
[1777650291949,37.78,78666.91,100.1,0.02153,2e-05,4.06901]
[1777650296984,37.78,78667.13,100.1,0.02153,2e-05,4.06941]
[1777650302019,37.78,78668.57,100.1,0.02155,2e-05,4.0733]
[1777650305968,37.77,78676.74,100.1,0.0217,2e-05,4.09614]
[1777650310977,37.77,78675.76,100.1,0.02168,2e-05,4.09293]
[1777650312456,37.77,78671.58,100.1,0.0216,2e-05,4.08098]
[1777650316646,37.77,78670.48,100.1,0.02158,2e-05,4.07765]
[1777650322160,37.77,78661.57,100.1,0.02143,2e-05,4.05242]
[1777650327195,37.77,78655.83,100.1,0.02133,2e-05,4.03639]
[1777650332230,37.77,78656.57,100.1,0.02133,2e-05,4.03658]
[1777650337265,37.77,78654.55,100.1,0.0213,2e-05,4.03105]
[1777650342300,37.77,78656.08,100.1,0.02132,2e-05,4.03548]
[1777650347335,37.77,78647.81,100.1,0.02118,2e-05,4.01257]
[1777650352370,37.77,78649.38,100.1,0.02121,2e-05,4.01721]
[1777650357408,37.77,78641.14,100.1,0.02107,2e-05,3.99458]
[1777650362443,37.78,78630.14,100.1,0.02089,2e-05,3.96479]
[1777650362496,37.78,78630.14,100.1,0.02089,2e-05,3.96479]
[1777650368485,37.78,78628.92,100.1,0.02088,2e-05,3.96224]
[1777650373520,37.78,78628.43,100.1,0.02087,2e-05,3.96156]
[1777650378556,37.78,78627.46,100.1,0.02086,2e-05,3.95958]
[1777650383591,37.78,78627.63,100.1,0.02087,2e-05,3.96074]
[1777650388626,37.78,78628.56,100.1,0.02089,2e-05,3.96403]
[1777650393661,37.79,78639.99,100.1,0.02107,2e-05,3.99428]
[1777650398696,37.79,78650.52,100.1,0.02126,2e-05,4.02385]
[1777650403731,37.79,78655.04,100.1,0.02133,2e-05,4.03661]
[1777650404539,37.79,78655.04,100.1,0.02133,2e-05,4.03661]
[1777650409773,37.79,78654.86,100.1,0.02133,2e-05,4.03617]
[1777650414808,37.79,78653.62,100.1,0.02131,2e-05,4.03273]
[1777650419843,37.79,78650.58,100.1,0.02126,2e-05,4.02429]
[1777650424878,37.79,78659.06,100.1,0.0214,2e-05,4.048]
[1777650429915,37.79,78658.17,100.1,0.02139,2e-05,4.04543]
[1777650434950,37.79,78657.26,100.1,0.02137,2e-05,4.04285]
[1777650440029,37.79,78657.71,100.1,0.02138,2e-05,4.04405]
[1777650445054,37.79,78657.56,100.1,0.02138,2e-05,4.04357]
[1777650450089,37.79,78652.31,100.1,0.02129,2e-05,4.02882]
[1777650455124,37.79,78653.33,100.1,0.02129,2e-05,4.02974]
[1777650460159,37.79,78656.38,100.1,0.02135,2e-05,4.03832]
[1777650465194,37.79,78653.31,100.1,0.02129,2e-05,4.02978]
[1777650470229,37.79,78656.72,100.1,0.02135,2e-05,4.03937]
[1777650475264,37.79,78653.2,100.1,0.02129,2e-05,4.02957]
[1777650480299,37.79,78657.02,100.1,0.02136,2e-05,4.04027]
[1777650485335,37.79,78655.66,100.1,0.02134,2e-05,4.03643]
[1777650490370,37.79,78653.24,100.1,0.02129,2e-05,4.02966]
[1777650495628,37.79,78639.44,100.1,0.02106,2e-05,3.99138]
[1777650495670,37.79,78639.44,100.1,0.02106,2e-05,3.99138]
[1777650501447,37.79,78633.33,100.1,0.02096,2e-05,3.97514]
[1777650506482,37.79,78629.05,100.1,0.02089,2e-05,3.96392]
[1777650511517,37.79,78630.9,100.1,0.02092,2e-05,3.96775]
[1777650516552,37.79,78629.07,100.1,0.02089,2e-05,3.96347]
[1777650521587,37.79,78635.81,100.1,0.02101,2e-05,3.98283]
[1777650526621,37.8,78641.57,100.1,0.02111,2e-05,3.99928]
[1777650526660,37.8,78641.57,100.1,0.02111,2e-05,3.99928]
[1777650532666,37.8,78642.0,100.1,0.02112,2e-05,4.0011]
[1777650537698,37.8,78639.84,100.1,0.02109,2e-05,3.99558]
[1777650542734,37.8,78643.03,100.1,0.02114,2e-05,4.00482]
[1777650547769,37.8,78642.86,100.1,0.02114,2e-05,4.00469]
[1777650552804,37.8,78640.46,100.1,0.0211,2e-05,3.99833]
[1777650557842,37.8,78639.21,100.1,0.02109,2e-05,3.99522]
[1777650562877,37.8,78643.77,100.1,0.02116,2e-05,4.00814]
[1777650567912,37.8,78639.61,100.1,0.0211,2e-05,3.99684]
[1777650572947,37.8,78639.96,100.1,0.02109,2e-05,3.99613]
[1777650577981,37.8,78643.44,100.1,0.02115,2e-05,4.00599]
[1777650583017,37.8,78649.0,100.1,0.02125,2e-05,4.02164]
[1777650588052,37.8,78661.32,100.1,0.02146,2e-05,4.0559]
[1777650593088,37.8,78662.19,100.1,0.02147,2e-05,4.05809]
[1777650598122,37.8,78667.34,100.1,0.02156,2e-05,4.07224]
[1777650603158,37.8,78667.43,100.1,0.02156,2e-05,4.07206]
[1777650604452,37.8,78667.43,100.1,0.02156,2e-05,4.07206]
[1777650610207,37.8,78665.66,100.1,0.02153,2e-05,4.0666]
[1777650615194,37.8,78665.37,100.1,0.02152,2e-05,4.06553]
[1777650619782,37.8,78655.64,100.1,0.02135,2e-05,4.03813]
[1777650620179,37.8,78655.64,100.1,0.02135,2e-05,4.03813]
[1777650620574,37.8,78655.64,100.1,0.02135,2e-05,4.03813]
[1777650622739,37.8,78629.42,100.1,0.02091,2e-05,3.96538]
[1777650630403,37.8,78634.44,100.1,0.02099,2e-05,3.98002]
[1777650630599,37.8,78634.44,100.1,0.02099,2e-05,3.98002]
[1777650630660,37.8,78614.62,100.1,0.02066,2e-05,3.92559]
[1777650631475,37.8,78614.62,100.1,0.02066,2e-05,3.92559]
[1777650631674,37.8,78614.62,100.1,0.02066,2e-05,3.92559]
[1777650631723,37.8,78614.62,100.1,0.02066,2e-05,3.92559]
[1777650631733,37.8,78568.42,100.1,0.01989,2e-05,3.79879]
[1777650631940,37.8,78568.42,100.1,0.01989,2e-05,3.79879]
[1777650632543,37.8,78568.42,100.1,0.01989,2e-05,3.79879]
[1777650632626,37.8,78568.42,100.1,0.01989,2e-05,3.79879]
[1777650632670,37.8,78530.93,100.1,0.0193,2e-05,3.69986]
[1777650633354,37.8,78530.93,100.1,0.0193,2e-05,3.69986]
[1777650633723,37.8,78530.93,100.1,0.0193,2e-05,3.69986]
[1777650633647,37.8,78504.52,100.1,0.01888,2e-05,3.63027]
[1777650634409,37.8,78504.52,100.1,0.01888,2e-05,3.63027]
[1777650634633,37.8,78504.52,100.1,0.01888,2e-05,3.63027]
[1777650634648,37.8,78454.16,100.1,0.01811,1e-05,3.50264]
[1777650635421,37.8,78454.16,100.1,0.01811,1e-05,3.50264]
[1777650635519,37.8,78418.51,100.1,0.01758,1e-05,3.41335]
[1777650637376,37.8,78408.32,100.1,0.01743,1e-05,3.3879]
[1777650637419,37.8,78378.51,100.1,0.01701,1e-05,3.31653]
[1777650638055,37.8,78378.51,100.1,0.01701,1e-05,3.31653]
[1777650638132,37.8,78378.51,100.1,0.01701,1e-05,3.31653]
[1777650638429,37.8,78378.51,100.1,0.01701,1e-05,3.31653]
[1777650638853,37.8,78349.25,100.1,0.01661,1e-05,3.24767]
[1777650639453,37.8,78325.24,100.1,0.01627,1e-05,3.19104]
[1777650641346,37.81,78316.42,100.1,0.01616,1e-05,3.17173]
[1777650641656,37.81,78316.42,100.1,0.01616,1e-05,3.17173]
[1777650641972,37.81,78312.76,100.1,0.01612,1e-05,3.16457]
[1777650642590,37.81,78312.76,100.1,0.01612,1e-05,3.16457]
[1777650643859,37.82,78341.99,100.1,0.01654,1e-05,3.23716]
[1777650647182,37.86,78361.13,100.1,0.0169,1e-05,3.29661]
[1777650648243,37.86,78345.85,100.1,0.01669,1e-05,3.26136]
[1777650648610,37.86,78345.85,100.1,0.01669,1e-05,3.26136]
[1777650648624,37.86,78370.13,100.1,0.01704,1e-05,3.32058]
[1777650648877,37.86,78370.13,100.1,0.01704,1e-05,3.32058]
[1777650649227,37.86,78370.13,100.1,0.01704,1e-05,3.32058]
[1777650649454,37.86,78370.13,100.1,0.01704,1e-05,3.32058]
[1777650649543,37.86,78407.32,100.1,0.01757,1e-05,3.41097]
[1777650650050,37.86,78407.32,100.1,0.01757,1e-05,3.41097]
[1777650650295,37.86,78407.32,100.1,0.01757,1e-05,3.41097]
[1777650650637,37.86,78407.32,100.1,0.01757,1e-05,3.41097]
[1777650650691,37.89,78425.27,100.1,0.0179,1e-05,3.46692]
[1777650652412,37.91,78429.36,100.1,0.01802,1e-05,3.48691]
[1777650652948,37.92,78425.05,100.1,0.01797,1e-05,3.47705]
[1777650655342,37.94,78429.5,100.1,0.0181,1e-05,3.49849]
[1777650656170,37.94,78427.87,100.1,0.01808,1e-05,3.49527]
[1777650658320,37.95,78426.61,100.1,0.01807,1e-05,3.49383]
[1777650663573,37.96,78416.25,100.1,0.01793,1e-05,3.47135]
[1777650663646,37.96,78379.49,100.1,0.0174,1e-05,3.38177]
[1777650664653,37.96,78356.28,100.1,0.01708,1e-05,3.32649]
[1777650667195,37.97,78340.11,100.1,0.01687,1e-05,3.29109]
[1777650668480,37.97,78341.94,100.1,0.0169,1e-05,3.29663]
[1777650670731,37.98,78343.4,100.1,0.01693,1e-05,3.30245]
[1777650674724,38.04,78317.64,100.1,0.01673,1e-05,3.26759]
[1777650677739,38.08,78328.84,100.1,0.01697,1e-05,3.30711]
[1777650678538,38.1,78335.39,100.1,0.01713,1e-05,3.33411]
[1777650678759,38.13,78335.76,100.1,0.0172,1e-05,3.34586]
[1777650680226,38.13,78331.55,100.1,0.01714,1e-05,3.33553]
[1777650681822,38.13,78330.61,100.1,0.01712,1e-05,3.33307]
[1777650682140,38.13,78323.1,100.1,0.01701,1e-05,3.31491]
[1777650682237,38.13,78323.1,100.1,0.01701,1e-05,3.31491]
[1777650682788,38.13,78321.28,100.1,0.017,1e-05,3.31168]
[1777650683432,38.13,78321.28,100.1,0.017,1e-05,3.31168]
[1777650683795,38.13,78313.28,100.1,0.01688,1e-05,3.29248]
[1777650684773,38.13,78313.28,100.1,0.01688,1e-05,3.29248]
[1777650686307,38.13,78320.36,100.1,0.01698,1e-05,3.30906]
[1777650686540,38.13,78320.36,100.1,0.01698,1e-05,3.30906]
[1777650686816,38.16,78325.95,100.1,0.01713,1e-05,3.33365]
[1777650687023,38.16,78325.95,100.1,0.01713,1e-05,3.33365]
[1777650687490,38.16,78325.95,100.1,0.01713,1e-05,3.33365]
[1777650688804,38.15,78333.74,100.1,0.01723,1e-05,3.35035]
[1777650688830,38.18,78340.0,100.1,0.01738,1e-05,3.37596]
[1777650690755,38.17,78339.77,100.1,0.01736,1e-05,3.37263]
[1777650697550,38.13,78354.53,100.1,0.01746,1e-05,3.39024]
[1777650702931,38.13,78356.34,100.1,0.01748,1e-05,3.39248]
[1777650704613,38.13,78356.34,100.1,0.01748,1e-05,3.39248]
[1777650709980,38.12,78343.2,100.1,0.01728,1e-05,3.35885]
[1777650713001,38.11,78318.91,100.1,0.0169,1e-05,3.29593]
[1777650715016,38.11,78298.01,100.1,0.01661,1e-05,3.24629]
[1777650720051,38.11,78297.05,100.1,0.0166,1e-05,3.24394]
[1777650723577,38.11,78279.45,100.1,0.01636,1e-05,3.20276]
[1777650723599,38.11,78279.45,100.1,0.01636,1e-05,3.20276]
[1777650726319,38.11,78280.09,100.1,0.01637,1e-05,3.20435]
[1777650727641,38.11,78265.11,100.1,0.01616,1e-05,3.16966]
[1777650727724,38.11,78240.22,100.1,0.01583,1e-05,3.1129]
[1777650727931,38.11,78240.22,100.1,0.01583,1e-05,3.1129]
[1777650728111,38.11,78216.05,100.1,0.01551,1e-05,3.05826]
[1777650730259,38.11,78206.26,100.1,0.01539,1e-05,3.03662]
[1777650731597,38.11,78195.46,100.1,0.01525,1e-05,3.0129]
[1777650732089,38.11,78194.24,100.1,0.01524,1e-05,3.01056]
[1777650733795,38.12,78207.62,100.1,0.01541,1e-05,3.04071]
[1777650734429,38.13,78208.07,100.1,0.01545,1e-05,3.04796]
[1777650736261,38.15,78212.16,100.1,0.01554,1e-05,3.06292]
[1777650736316,38.15,78212.16,100.1,0.01554,1e-05,3.06292]
[1777650737284,38.15,78202.97,100.1,0.01542,1e-05,3.04234]
[1777650739932,38.17,78211.33,100.1,0.01558,1e-05,3.06948]
[1777650740032,38.17,78211.33,100.1,0.01558,1e-05,3.06948]
[1777650740095,38.17,78211.33,100.1,0.01558,1e-05,3.06948]
[1777650740429,38.17,78211.33,100.1,0.01558,1e-05,3.06948]
[1777650740476,38.18,78235.15,100.1,0.01591,1e-05,3.12608]
[1777650741439,38.18,78235.15,100.1,0.01591,1e-05,3.12608]
[1777650741507,38.18,78264.04,100.1,0.0163,1e-05,3.19266]
[1777650742949,38.18,78264.04,100.1,0.0163,1e-05,3.19266]
[1777650743099,38.18,78264.04,100.1,0.0163,1e-05,3.19266]
[1777650744498,38.18,78267.52,100.1,0.01635,1e-05,3.20085]
[1777650744506,38.18,78269.33,100.1,0.01637,1e-05,3.2051]
[1777650749162,38.18,78285.25,100.1,0.01659,1e-05,3.24229]
[1777650749929,38.18,78285.25,100.1,0.01659,1e-05,3.24229]
[1777650750599,38.18,78284.19,100.1,0.01658,1e-05,3.23978]
[1777650750698,38.18,78303.88,100.1,0.01685,1e-05,3.28616]
[1777650751274,38.18,78322.72,100.1,0.0171,1e-05,3.32918]
[1777650753128,38.18,78328.37,100.1,0.01718,1e-05,3.34255]
[1777650753652,38.18,78328.37,100.1,0.01718,1e-05,3.34255]
[1777650754168,38.18,78332.61,100.1,0.01724,1e-05,3.35255]
[1777650754295,38.18,78363.73,100.1,0.01769,1e-05,3.42786]
[1777650755731,38.18,78363.73,100.1,0.01769,1e-05,3.42786]
[1777650757370,38.17,78378.88,100.1,0.01791,1e-05,3.46437]
[1777650759204,38.17,78394.01,100.1,0.01812,1e-05,3.50108]
[1777650760498,38.17,78394.59,100.1,0.01813,1e-05,3.50206]
[1777650761461,38.17,78390.11,100.1,0.01806,1e-05,3.49045]
[1777650761664,38.17,78390.11,100.1,0.01806,1e-05,3.49045]
[1777650761914,38.17,78390.11,100.1,0.01806,1e-05,3.49045]
[1777650761704,38.17,78403.77,100.1,0.01826,1e-05,3.52403]
[1777650764596,38.17,78414.43,100.1,0.01842,2e-05,3.55032]
[1777650764673,38.17,78412.08,100.1,0.01838,2e-05,3.5445]
[1777650764967,38.17,78412.08,100.1,0.01838,2e-05,3.5445]
[1777650765557,38.17,78412.08,100.1,0.01838,2e-05,3.5445]
[1777650765617,38.17,78391.02,100.1,0.01807,1e-05,3.492]
[1777650766839,38.17,78391.02,100.1,0.01807,1e-05,3.492]
[1777650766391,38.17,78368.64,100.1,0.01774,1e-05,3.43632]
[1777650767397,38.17,78357.59,100.1,0.01758,1e-05,3.40895]
[1777650770927,38.16,78342.54,100.1,0.01736,1e-05,3.37182]
[1777650771246,38.16,78332.45,100.1,0.01721,1e-05,3.34725]
[1777650771685,38.16,78332.45,100.1,0.01721,1e-05,3.34725]
[1777650771744,38.16,78328.74,100.1,0.01716,1e-05,3.33814]
[1777650772217,38.16,78328.74,100.1,0.01716,1e-05,3.33814]
[1777650773522,38.16,78323.98,100.1,0.01709,1e-05,3.32655]
[1777650773951,38.16,78323.5,100.1,0.01708,1e-05,3.32524]
[1777650774926,38.16,78323.5,100.1,0.01708,1e-05,3.32524]
[1777650777658,38.16,78317.58,100.1,0.01699,1e-05,3.3106]
[1777650783514,38.16,78314.99,100.1,0.01695,1e-05,3.30358]
[1777650786230,38.16,78319.2,100.1,0.01701,1e-05,3.31337]
[1777650787392,38.16,78317.58,100.1,0.01699,1e-05,3.30936]
[1777650792577,38.16,78322.82,100.1,0.01706,1e-05,3.321]
[1777650795599,38.15,78303.64,100.1,0.01678,1e-05,3.27502]
[1777650800634,38.15,78290.45,100.1,0.0166,1e-05,3.24358]
[1777650805669,38.15,78289.5,100.1,0.01659,1e-05,3.24114]
[1777650810704,38.15,78287.85,100.1,0.01656,1e-05,3.23719]
[1777650815739,38.15,78287.98,100.1,0.01656,1e-05,3.23579]
[1777650820774,38.15,78295.49,100.1,0.01666,1e-05,3.25342]
[1777650825809,38.15,78308.47,100.1,0.01684,1e-05,3.28385]
[1777650830844,38.15,78306.46,100.1,0.01681,1e-05,3.27874]
[1777650835879,38.15,78307.99,100.1,0.01683,1e-05,3.28211]
[1777650840914,38.15,78306.63,100.1,0.01681,1e-05,3.27856]
[1777650845949,38.15,78316.42,100.1,0.01694,1e-05,3.30142]
[1777650850984,38.15,78317.98,100.1,0.01696,1e-05,3.30458]
[1777650856019,38.15,78334.16,100.1,0.01718,1e-05,3.34267]
[1777650861054,38.14,78338.79,100.1,0.01724,1e-05,3.35289]
[1777650866089,38.14,78327.7,100.1,0.01708,1e-05,3.32553]
[1777650871124,38.14,78332.49,100.1,0.01714,1e-05,3.33454]
[1777650876159,38.14,78340.03,100.1,0.01724,1e-05,3.3518]
[1777650881194,38.14,78343.37,100.1,0.01728,1e-05,3.35891]
[1777650886229,38.13,78351.01,100.1,0.01738,1e-05,3.37629]
[1777650890511,38.13,78338.97,100.1,0.01721,1e-05,3.34657]
[1777650896298,38.13,78361.48,100.1,0.01752,1e-05,3.39933]
[1777650901334,38.12,78358.61,100.1,0.01747,1e-05,3.39112]
[1777650906370,38.12,78355.43,100.1,0.01742,1e-05,3.38219]
[1777650911404,38.12,78350.85,100.1,0.01735,1e-05,3.36999]
[1777650916439,38.12,78360.66,100.1,0.01748,1e-05,3.39262]
[1777650921474,38.11,78366.12,100.1,0.01755,1e-05,3.40451]
[1777650923453,38.11,78367.27,100.1,0.01757,1e-05,3.40702]
[1777650928794,38.11,78359.71,100.1,0.01745,1e-05,3.38719]
[1777650928843,38.11,78359.71,100.1,0.01745,1e-05,3.38719]
[1777650934818,38.1,78360.67,100.1,0.01744,1e-05,3.38618]
[1777650940607,38.1,78353.99,100.1,0.01734,1e-05,3.36822]
[1777650944485,38.1,78360.96,100.1,0.01743,1e-05,3.38438]
[1777650945502,38.1,78358.88,100.1,0.0174,1e-05,3.37907]
[1777650950678,38.09,78369.17,100.1,0.01754,1e-05,3.40252]
[1777650956720,38.09,78366.6,100.1,0.01749,1e-05,3.39449]
[1777650960429,38.09,78374.1,100.1,0.0176,1e-05,3.41189]
[1777650965784,38.08,78385.61,100.1,0.01775,1e-05,3.438]
[1777650970819,38.08,78386.35,100.1,0.01775,1e-05,3.43806]
[1777650975854,38.07,78377.35,100.1,0.01761,1e-05,3.41435]
[1777650977455,38.07,78375.95,100.1,0.01759,1e-05,3.41062]
[1777650982903,38.07,78375.75,100.1,0.01757,1e-05,3.40836]
[1777650986188,38.07,78367.71,100.1,0.01745,1e-05,3.38788]
[1777650990141,38.06,78368.98,100.1,0.01747,1e-05,3.39019]
[1777651000027,38.06,78370.74,100.1,0.01747,1e-05,3.38989]
[1777651005059,38.05,78378.74,100.1,0.01757,1e-05,3.40782]
[1777651010094,38.05,78384.94,100.1,0.01765,1e-05,3.42145]
[1777651015129,38.04,78387.66,100.1,0.01768,1e-05,3.42651]
[1777651020164,38.04,78387.34,100.1,0.01767,1e-05,3.42409]
[1777651022912,38.04,78387.11,100.1,0.01766,1e-05,3.42285]
[1777651022950,38.04,78387.11,100.1,0.01766,1e-05,3.42285]
[1777651027214,38.03,78416.2,100.1,0.01808,1e-05,3.4929]
[1777651032249,38.03,78405.94,100.1,0.01791,1e-05,3.46507]
[1777651033208,38.03,78405.94,100.1,0.01791,1e-05,3.46507]
[1777651038291,38.02,78419.74,100.1,0.0181,1e-05,3.49668]
[1777651043327,38.02,78419.62,100.1,0.01808,1e-05,3.49402]
[1777651048362,38.01,78429.61,100.1,0.01822,1e-05,3.51656]
[1777651053396,38.0,78432.57,100.1,0.01824,1e-05,3.51956]
[1777651058432,38.0,78429.26,100.1,0.01817,1e-05,3.50872]
[1777651063467,37.99,78424.15,100.1,0.01808,1e-05,3.49345]
[1777651067816,37.99,78416.07,100.1,0.01795,1e-05,3.47195]
[1777651069007,37.99,78414.73,100.1,0.01793,1e-05,3.46819]
[1777651070049,37.99,78414.91,100.1,0.01793,1e-05,3.46778]
[1777651075552,37.98,78414.13,100.1,0.0179,1e-05,3.46333]
[1777651080587,37.97,78412.66,100.1,0.01787,1e-05,3.45771]
[1777651085621,37.97,78423.06,100.1,0.01801,1e-05,3.48149]
[1777651090657,37.96,78431.8,100.1,0.01812,1e-05,3.50116]
[1777651093979,37.96,78432.03,100.1,0.01812,1e-05,3.50084]
[1777651094025,37.96,78432.03,100.1,0.01812,1e-05,3.50084]
[1777651099724,37.95,78445.93,100.1,0.01831,2e-05,3.53231]
[1777651100321,37.95,78445.93,100.1,0.01831,2e-05,3.53231]
[1777651104369,37.95,78460.64,100.1,0.01852,2e-05,3.5673]
[1777651104379,37.95,78460.64,100.1,0.01852,2e-05,3.5673]
[1777651109794,37.94,78462.33,100.1,0.01852,2e-05,3.56817]
[1777651114829,37.93,78459.62,100.1,0.01846,2e-05,3.55667]
[1777651119864,37.93,78460.83,100.1,0.01846,2e-05,3.55698]
[1777651120690,37.93,78460.83,100.1,0.01846,2e-05,3.55698]
[1777651125905,37.92,78453.62,100.1,0.01833,2e-05,3.53562]
[1777651130941,37.91,78452.41,100.1,0.0183,2e-05,3.53003]
[1777651135976,37.91,78455.25,100.1,0.01832,2e-05,3.53464]
[1777651141016,37.9,78455.69,100.1,0.01832,2e-05,3.53321]
[1777651141979,37.9,78455.69,100.1,0.01832,2e-05,3.53321]
[1777651147058,37.89,78452.6,100.1,0.01825,2e-05,3.52241]
[1777651152093,37.89,78454.22,100.1,0.01826,2e-05,3.52405]
[1777651157128,37.88,78454.54,100.1,0.01825,2e-05,3.52193]
[1777651162163,37.87,78454.98,100.1,0.01824,2e-05,3.52063]
[1777651167198,37.87,78458.58,100.1,0.01828,2e-05,3.52731]
[1777651172233,37.86,78460.64,100.1,0.01829,2e-05,3.52827]
[1777651177268,37.86,78459.29,100.1,0.01825,2e-05,3.52245]
[1777651182303,37.85,78459.17,100.1,0.01823,2e-05,3.51977]
[1777651182848,37.85,78459.17,100.1,0.01823,2e-05,3.51977]
[1777651182861,37.85,78459.17,100.1,0.01823,2e-05,3.51977]
[1777651188346,37.84,78458.79,100.1,0.01821,2e-05,3.51601]
[1777651193382,37.84,78456.07,100.1,0.01816,1e-05,3.50688]
[1777651198076,37.84,78455.44,100.1,0.01814,1e-05,3.50398]
[1777651198088,37.84,78455.44,100.1,0.01814,1e-05,3.50398]
[1777651200663,37.83,78442.55,100.1,0.01794,1e-05,3.47047]
[1777651202446,37.83,78466.33,100.1,0.01829,2e-05,3.52898]
[1777651203940,37.83,78466.33,100.1,0.01829,2e-05,3.52898]
[1777651204594,37.83,78471.73,100.1,0.01837,2e-05,3.54214]
[1777651206445,37.83,78475.4,100.1,0.01842,2e-05,3.55044]
[1777651207108,37.83,78475.4,100.1,0.01842,2e-05,3.55044]
[1777651208342,37.83,78481.23,100.1,0.0185,2e-05,3.56472]
[1777651209519,37.82,78487.75,100.1,0.01859,2e-05,3.58022]
[1777651211768,37.82,78493.51,100.1,0.01868,2e-05,3.5938]
[1777651215645,37.81,78511.0,100.1,0.01893,2e-05,3.63634]
[1777651221632,37.8,78518.43,100.1,0.01902,2e-05,3.65152]
[1777651227480,37.79,78530.3,100.1,0.01918,2e-05,3.67806]
[1777651229585,37.79,78533.82,100.1,0.01923,2e-05,3.68574]
[1777651230079,37.79,78533.82,100.1,0.01923,2e-05,3.68574]
[1777651232087,37.79,78535.75,100.1,0.01925,2e-05,3.68925]
[1777651238703,37.77,78537.77,100.1,0.01923,2e-05,3.68651]
[1777651240302,37.77,78537.77,100.1,0.01923,2e-05,3.68651]
[1777651245752,37.76,78538.69,100.1,0.01922,2e-05,3.68376]
[1777651250788,37.75,78532.23,100.1,0.01909,2e-05,3.66325]
[1777651255823,37.74,78525.88,100.1,0.01897,2e-05,3.64334]
[1777651260471,37.74,78532.07,100.1,0.01905,2e-05,3.65673]
[1777651263233,37.73,78559.32,100.1,0.01947,2e-05,3.72665]
[1777651266913,37.72,78596.89,100.1,0.02005,2e-05,3.82229]
[1777651271941,37.71,78610.62,100.1,0.02025,2e-05,3.85423]
[1777651276406,37.71,78616.72,100.1,0.02033,2e-05,3.86759]
[1777651286039,37.68,78606.32,100.1,0.02009,2e-05,3.82805]
[1777651291074,37.67,78600.42,100.1,0.01995,2e-05,3.80544]
[1777651296109,37.66,78611.06,100.1,0.02009,2e-05,3.82916]
[1777651298334,37.65,78615.99,100.1,0.02017,2e-05,3.84147]
[1777651300074,37.65,78627.66,100.1,0.02035,2e-05,3.87106]
[1777651301630,37.64,78629.65,100.1,0.02037,2e-05,3.87437]
[1777651303783,37.64,78630.4,100.1,0.02037,2e-05,3.87427]
[1777651304770,37.64,78632.03,100.1,0.02039,2e-05,3.87764]
[1777651307368,37.63,78634.69,100.1,0.02042,2e-05,3.88274]
[1777651313227,37.62,78626.2,100.1,0.02023,2e-05,3.85224]
[1777651318263,37.6,78626.64,100.1,0.02021,2e-05,3.84831]
[1777651322167,37.6,78629.47,100.1,0.02023,2e-05,3.85294]
[1777651325427,37.59,78638.57,100.1,0.02037,2e-05,3.87461]
[1777651328095,37.58,78644.67,100.1,0.02045,2e-05,3.8881]
[1777651330301,37.58,78648.28,100.1,0.02049,2e-05,3.89585]
[1777651335382,37.56,78650.19,100.1,0.02048,2e-05,3.89347]
[1777651340429,37.55,78651.51,100.1,0.02047,2e-05,3.89169]
[1777651340718,37.55,78651.51,100.1,0.02047,2e-05,3.89169]
[1777651344322,37.54,78647.92,100.1,0.02039,2e-05,3.87868]
[1777651349492,37.53,78636.16,100.1,0.02016,2e-05,3.84069]
[1777651354527,37.52,78617.03,100.1,0.01981,2e-05,3.7826]
[1777651354833,37.52,78617.03,100.1,0.01981,2e-05,3.7826]
[1777651354847,37.52,78617.03,100.1,0.01981,2e-05,3.7826]
[1777651357496,37.52,78609.33,100.1,0.01968,2e-05,3.76113]
[1777651357689,37.51,78608.21,100.1,0.01965,2e-05,3.75649]
[1777651359140,37.51,78608.1,100.1,0.01965,2e-05,3.7562]
[1777651362691,37.5,78607.47,100.1,0.01962,2e-05,3.75125]
[1777651368628,37.49,78602.04,100.1,0.01949,2e-05,3.73121]
[1777651373408,37.49,78602.4,100.1,0.01948,2e-05,3.72977]
[1777651373423,37.49,78602.4,100.1,0.01948,2e-05,3.72977]
[1777651378699,37.47,78601.62,100.1,0.01944,2e-05,3.7222]
[1777651384196,37.47,78614.34,100.1,0.01962,2e-05,3.75285]
[1777651384209,37.47,78614.34,100.1,0.01962,2e-05,3.75285]
[1777651389776,37.45,78614.93,100.1,0.0196,2e-05,3.74853]
[1777651394811,37.44,78614.34,100.1,0.01956,2e-05,3.74278]
[1777651399846,37.43,78611.84,100.1,0.0195,2e-05,3.73205]
[1777651402419,37.43,78610.92,100.1,0.01948,2e-05,3.7288]
[1777651407902,37.42,78606.37,100.1,0.01937,2e-05,3.71127]
[1777651412937,37.41,78605.45,100.1,0.01932,2e-05,3.70315]
[1777651417809,37.4,78602.8,100.1,0.01926,2e-05,3.69313]
[1777651417831,37.4,78602.8,100.1,0.01926,2e-05,3.69313]
[1777651422000,37.39,78581.79,100.1,0.01891,2e-05,3.63449]
[1777651424036,37.39,78580.37,100.1,0.01888,2e-05,3.63016]
[1777651427961,37.39,78584.17,100.1,0.01893,2e-05,3.63757]
[1777651433079,37.38,78578.91,100.1,0.01882,2e-05,3.62022]
[1777651438114,37.37,78567.19,100.1,0.01862,2e-05,3.58699]
[1777651441509,37.37,78573.57,100.1,0.01871,2e-05,3.60245]
[1777651441514,37.37,78573.57,100.1,0.01871,2e-05,3.60245]
[1777651441670,37.37,78573.97,100.1,0.01871,2e-05,3.6024]
[1777651447177,37.36,78573.72,100.1,0.01869,2e-05,3.59904]
[1777651452212,37.35,78580.41,100.1,0.01878,2e-05,3.61366]
[1777651453536,37.35,78580.41,100.1,0.01878,2e-05,3.61366]
[1777651456237,37.35,78589.94,100.1,0.01892,2e-05,3.63684]
[1777651457004,37.35,78596.3,100.1,0.01902,2e-05,3.6529]
[1777651458266,37.35,78596.21,100.1,0.01901,2e-05,3.65204]
[1777651459050,37.35,78596.62,100.1,0.01901,2e-05,3.65249]
[1777651460362,37.34,78597.79,100.1,0.01903,2e-05,3.65493]
[1777651460485,37.34,78597.79,100.1,0.01903,2e-05,3.65493]
[1777651461271,37.34,78601.27,100.1,0.01908,2e-05,3.6628]
[1777651466015,37.33,78604.32,100.1,0.01911,2e-05,3.66817]
[1777651469223,37.33,78599.77,100.1,0.01902,2e-05,3.65427]
[1777651474366,37.32,78604.85,100.1,0.01907,2e-05,3.66184]
[1777651477037,37.32,78600.62,100.1,0.019,2e-05,3.64941]
[1777651477702,37.32,78601.67,100.1,0.01901,2e-05,3.65152]
[1777651477716,37.32,78601.67,100.1,0.01901,2e-05,3.65152]
[1777651479906,37.31,78600.79,100.1,0.01899,2e-05,3.64793]
[1777651480577,37.31,78600.79,100.1,0.01899,2e-05,3.64793]
[1777651488469,37.3,78600.86,100.1,0.01895,2e-05,3.64249]
[1777651490684,37.3,78603.59,100.1,0.01899,2e-05,3.64839]
[1777651495518,37.29,78624.97,100.1,0.01931,2e-05,3.70157]
[1777651500553,37.28,78637.32,100.1,0.01948,2e-05,3.7307]
[1777651504684,37.27,78637.29,100.1,0.01946,2e-05,3.72679]
[1777651504719,37.27,78637.29,100.1,0.01946,2e-05,3.72679]
[1777651504956,37.27,78637.29,100.1,0.01946,2e-05,3.72679]
[1777651510623,37.26,78657.0,100.1,0.01975,2e-05,3.77491]
[1777651515658,37.25,78647.74,100.1,0.01957,2e-05,3.7459]
[1777651520693,37.24,78648.89,100.1,0.01957,2e-05,3.74516]
[1777651525728,37.23,78649.23,100.1,0.01955,2e-05,3.74223]
[1777651530763,37.23,78656.99,100.1,0.01965,2e-05,3.75916]
[1777651535798,37.22,78651.76,100.1,0.01954,2e-05,3.73937]
[1777651540833,37.21,78647.86,100.1,0.01945,2e-05,3.72528]
[1777651544611,37.21,78643.17,100.1,0.01937,2e-05,3.71133]
[1777651549896,37.19,78655.1,100.1,0.01953,2e-05,3.73837]
[1777651554931,37.19,78663.78,100.1,0.01965,2e-05,3.7579]
[1777651559966,37.18,78655.6,100.1,0.01949,2e-05,3.73212]
[1777651562919,37.17,78648.55,100.1,0.01937,2e-05,3.71184]
[1777651563600,37.17,78648.55,100.1,0.01937,2e-05,3.71184]
[1777651564880,37.17,78638.3,100.1,0.01919,2e-05,3.68324]
[1777651564909,37.17,78638.3,100.1,0.01919,2e-05,3.68324]
[1777651570039,37.16,78637.8,100.1,0.01916,2e-05,3.67805]
[1777651575074,37.15,78640.91,100.1,0.01919,2e-05,3.68313]
[1777651579117,37.15,78640.58,100.1,0.01918,2e-05,3.68035]
[1777651580710,37.15,78642.75,100.1,0.01921,2e-05,3.68548]
[1777651581116,37.15,78654.9,100.1,0.01939,2e-05,3.71651]
[1777651586151,37.15,78653.14,100.1,0.01939,2e-05,3.71518]
[1777651591186,37.16,78652.3,100.1,0.01938,2e-05,3.71445]
[1777651596221,37.17,78656.14,100.1,0.01947,2e-05,3.72807]
[1777651601256,37.18,78654.91,100.1,0.01947,2e-05,3.7281]
[1777651604770,37.18,78655.37,100.1,0.01948,2e-05,3.73066]
[1777651612562,37.19,78655.2,100.1,0.01951,2e-05,3.73549]
[1777651612662,37.19,78654.76,100.1,0.01951,2e-05,3.73496]
[1777651618375,37.19,78650.0,100.1,0.01941,2e-05,3.7193]
[1777651623410,37.18,78655.71,100.1,0.01949,2e-05,3.73101]
[1777651628445,37.17,78666.82,100.1,0.01964,2e-05,3.75719]
[1777651633480,37.16,78665.09,100.1,0.01959,2e-05,3.74865]
[1777651638033,37.15,78676.29,100.1,0.01975,2e-05,3.77579]
[1777651638813,37.15,78678.74,100.1,0.01979,2e-05,3.78218]
[1777651640132,37.15,78678.24,100.1,0.01979,2e-05,3.78083]
[1777651640529,37.15,78678.86,100.1,0.0198,2e-05,3.78307]
[1777651645564,37.15,78669.77,100.1,0.01963,2e-05,3.75451]
[1777651650598,37.14,78667.42,100.1,0.01956,2e-05,3.74437]
[1777651654333,37.13,78656.63,100.1,0.01937,2e-05,3.71135]
[1777651654653,37.13,78641.35,100.1,0.01912,2e-05,3.67]
[1777651659670,37.12,78622.63,100.1,0.0188,2e-05,3.61753]
[1777651661092,37.12,78622.33,100.1,0.01879,2e-05,3.61616]
[1777651665712,37.11,78590.34,100.1,0.01828,2e-05,3.5305]
[1777651670747,37.11,78588.21,100.1,0.01823,2e-05,3.52258]
[1777651675782,37.1,78570.87,100.1,0.01796,2e-05,3.47651]
[1777651680817,37.1,78572.85,100.1,0.01798,2e-05,3.47996]
[1777651681073,37.1,78572.85,100.1,0.01798,2e-05,3.47996]
[1777651685852,37.1,78549.89,100.1,0.01763,1e-05,3.4206]
[1777651688804,37.1,78559.85,100.1,0.01777,2e-05,3.44524]
[1777651697935,37.09,78572.79,100.1,0.01795,2e-05,3.47494]
[1777651702970,37.09,78568.11,100.1,0.01787,2e-05,3.46152]
[1777651708009,37.08,78570.91,100.1,0.0179,2e-05,3.46725]
[1777651713043,37.08,78574.28,100.1,0.01793,2e-05,3.47242]
[1777651718078,37.07,78577.19,100.1,0.01797,2e-05,3.47824]
[1777651720282,37.07,78576.18,100.1,0.01795,2e-05,3.47534]
[1777651726136,37.07,78553.83,100.1,0.0176,1e-05,3.41701]
[1777651731180,37.07,78542.06,100.1,0.01742,1e-05,3.38652]
[1777651736215,37.07,78533.69,100.1,0.0173,1e-05,3.36491]
[1777651741250,37.06,78533.59,100.1,0.01729,1e-05,3.36402]
[1777651746285,37.06,78527.57,100.1,0.0172,1e-05,3.3485]
[1777651750785,37.06,78537.66,100.1,0.01734,1e-05,3.37321]
[1777651750990,37.06,78538.11,100.1,0.01735,1e-05,3.37403]
[1777651751630,37.06,78538.11,100.1,0.01735,1e-05,3.37403]
[1777651757362,37.06,78538.83,100.1,0.01735,1e-05,3.37486]
[1777651762399,37.06,78546.84,100.1,0.01747,1e-05,3.39393]
[1777651767665,37.05,78544.52,100.1,0.01743,1e-05,3.38738]
[1777651771262,37.05,78543.83,100.1,0.01741,1e-05,3.38498]
[1777651774029,37.05,78540.87,100.1,0.01736,1e-05,3.37535]
[1777651779521,37.05,78549.79,100.1,0.01748,1e-05,3.39662]
[1777651784555,37.05,78546.67,100.1,0.01743,1e-05,3.38788]
[1777651786148,37.05,78542.32,100.1,0.01737,1e-05,3.37685]
[1777651789441,37.05,78506.77,100.1,0.01685,1e-05,3.28892]
[1777651792807,37.05,78510.61,100.1,0.0169,1e-05,3.29824]
[1777651798159,37.05,78507.98,100.1,0.01686,1e-05,3.2917]
[1777651799726,37.05,78509.53,100.1,0.01689,1e-05,3.29548]
[1777651800140,37.05,78508.77,100.1,0.01688,1e-05,3.29361]
[1777651805707,37.05,78507.15,100.1,0.01685,1e-05,3.28973]
[1777651810747,37.05,78500.1,100.1,0.01675,1e-05,3.27258]
[1777651815783,37.05,78510.57,100.1,0.0169,1e-05,3.29812]
[1777651818875,37.05,78515.44,100.1,0.01697,1e-05,3.31004]
[1777651822539,37.05,78525.07,100.1,0.01711,1e-05,3.33357]
[1777651827867,37.04,78527.13,100.1,0.01714,1e-05,3.33822]
[1777651828484,37.04,78527.13,100.1,0.01714,1e-05,3.33822]
[1777651830655,37.04,78520.34,100.1,0.01704,1e-05,3.32133]
[1777651835924,37.04,78500.34,100.1,0.01674,1e-05,3.27067]
[1777651840962,37.04,78499.0,100.1,0.01672,1e-05,3.26765]
[1777651841147,37.04,78499.0,100.1,0.01672,1e-05,3.26765]
[1777651841707,37.04,78499.0,100.1,0.01672,1e-05,3.26765]
[1777651841822,37.04,78499.0,100.1,0.01672,1e-05,3.26765]
[1777651843200,37.04,78495.81,100.1,0.01668,1e-05,3.26006]
[1777651849022,37.05,78492.49,100.1,0.01664,1e-05,3.25245]
[1777651850971,37.05,78492.45,100.1,0.01664,1e-05,3.25243]
[1777651850975,37.05,78492.45,100.1,0.01664,1e-05,3.25243]
[1777651851169,37.05,78492.45,100.1,0.01664,1e-05,3.25243]
[1777651857078,37.05,78486.66,100.1,0.01656,1e-05,3.23906]
[1777651861362,37.05,78486.65,100.1,0.01656,1e-05,3.23933]
[1777651863878,37.05,78486.92,100.1,0.01656,1e-05,3.24019]
[1777651868156,37.05,78508.06,100.1,0.01687,1e-05,3.29184]
[1777651871436,37.05,78510.59,100.1,0.0169,1e-05,3.29801]
[1777651877219,37.05,78505.29,100.1,0.01683,1e-05,3.28511]
[1777651882253,37.05,78507.89,100.1,0.01687,1e-05,3.29156]
[1777651887288,37.05,78507.5,100.1,0.01686,1e-05,3.29068]
[1777651892324,37.05,78512.04,100.1,0.01692,1e-05,3.30009]
[1777651897359,37.05,78511.72,100.1,0.01691,1e-05,3.29932]
[1777651902396,37.05,78507.27,100.1,0.01685,1e-05,3.28854]
[1777651907430,37.05,78509.05,100.1,0.01688,1e-05,3.29303]
[1777651912466,37.05,78500.3,100.1,0.01675,1e-05,3.2719]
[1777651917662,37.05,78499.77,100.1,0.01675,1e-05,3.27086]
[1777651919954,37.05,78495.26,100.1,0.01668,1e-05,3.26003]
[1777651925557,37.05,78486.28,100.1,0.01656,1e-05,3.23908]
[1777651930592,37.06,78486.96,100.1,0.01657,1e-05,3.24129]
[1777651935629,37.06,78488.71,100.1,0.0166,1e-05,3.24603]
[1777651940664,37.06,78493.34,100.1,0.01667,1e-05,3.25762]
[1777651945699,37.06,78490.31,100.1,0.01663,1e-05,3.25067]
[1777651950734,37.06,78483.82,100.1,0.01654,1e-05,3.23551]
[1777651955769,37.06,78486.11,100.1,0.01656,1e-05,3.23976]
[1777651960703,37.06,78484.31,100.1,0.01654,1e-05,3.23584]
[1777651966846,37.06,78468.57,100.1,0.01633,1e-05,3.19906]
[1777651971881,37.07,78472.37,100.1,0.01638,1e-05,3.20892]
[1777651976916,37.07,78474.53,100.1,0.01642,1e-05,3.21475]
[1777651981951,37.07,78468.18,100.1,0.01633,1e-05,3.20016]
[1777651986985,37.07,78467.23,100.1,0.01632,1e-05,3.19857]
[1777651992021,37.07,78465.05,100.1,0.0163,1e-05,3.19404]
[1777651994366,37.07,78465.1,100.1,0.0163,1e-05,3.19442]
[1777651995781,37.07,78460.31,100.1,0.01623,1e-05,3.18328]
[1777652001084,37.08,78438.15,100.1,0.01594,1e-05,3.13216]
[1777652003478,37.08,78426.21,100.1,0.01578,1e-05,3.10473]
[1777652009108,37.08,78413.13,100.1,0.01561,1e-05,3.07593]
[1777652013041,37.09,78407.9,100.1,0.01554,1e-05,3.06361]
[1777652013168,37.09,78407.9,100.1,0.01554,1e-05,3.06361]
[1777652019210,37.09,78398.28,100.1,0.01543,1e-05,3.04421]
[1777652024771,37.1,78402.91,100.1,0.0155,1e-05,3.05645]
[1777652030689,37.1,78398.69,100.1,0.01545,1e-05,3.04905]
[1777652031913,37.1,78398.41,100.1,0.01545,1e-05,3.04881]
[1777652032732,37.11,78398.75,100.1,0.01546,1e-05,3.04999]
[1777652038343,37.11,78392.6,100.1,0.01539,1e-05,3.03862]
[1777652044044,37.12,78393.53,100.1,0.01542,1e-05,3.04239]
[1777652044167,37.12,78393.53,100.1,0.01542,1e-05,3.04239]
[1777652049419,37.12,78395.55,100.1,0.01546,1e-05,3.04977]
[1777652054454,37.13,78396.4,100.1,0.01548,1e-05,3.05368]
[1777652059490,37.13,78393.32,100.1,0.01545,1e-05,3.04848]
[1777652064525,37.14,78399.78,100.1,0.01555,1e-05,3.06519]
[1777652069559,37.14,78404.38,100.1,0.01562,1e-05,3.07756]
[1777652074595,37.15,78406.18,100.1,0.01565,1e-05,3.08167]
[1777652079630,37.15,78406.53,100.1,0.01566,1e-05,3.08408]
[1777652084665,37.16,78409.12,100.1,0.01571,1e-05,3.09166]
[1777652085345,37.16,78409.12,100.1,0.01571,1e-05,3.09166]
[1777652090707,37.16,78397.53,100.1,0.01556,1e-05,3.06683]
[1777652095742,37.16,78395.91,100.1,0.01555,1e-05,3.06486]
[1777652100777,37.17,78374.22,100.1,0.01527,1e-05,3.01706]
[1777652105812,37.18,78369.04,100.1,0.01522,1e-05,3.00746]
[1777652110847,37.18,78361.16,100.1,0.01513,1e-05,2.9919]
[1777652115882,37.19,78349.44,100.1,0.01499,1e-05,2.96801]
[1777652120925,37.19,78359.94,100.1,0.01514,1e-05,2.99415]
[1777652125951,37.2,78359.13,100.1,0.01514,1e-05,2.99463]
[1777652130765,37.21,78369.14,100.1,0.01529,1e-05,3.01915]
[1777652135534,37.21,78388.73,100.1,0.01555,1e-05,3.06426]
[1777652141058,37.22,78386.39,100.1,0.01553,1e-05,3.06095]
[1777652146093,37.22,78385.31,100.1,0.01553,1e-05,3.06019]
[1777652149435,37.22,78390.44,100.1,0.0156,1e-05,3.07302]
[1777652155157,37.23,78380.94,100.1,0.01549,1e-05,3.05306]
[1777652157686,37.23,78380.89,100.1,0.01549,1e-05,3.05363]
[1777652163213,37.23,78380.7,100.1,0.0155,1e-05,3.0553]
[1777652168248,37.24,78378.04,100.1,0.01548,1e-05,3.0512]
[1777652173291,37.24,78378.89,100.1,0.0155,1e-05,3.05481]
[1777652178326,37.25,78376.79,100.1,0.01548,1e-05,3.05169]
[1777652183361,37.25,78375.2,100.1,0.01547,1e-05,3.0497]
[1777652188396,37.26,78377.11,100.1,0.0155,1e-05,3.05569]
[1777652193431,37.26,78358.36,100.1,0.01526,1e-05,3.01296]
[1777652198466,37.27,78340.16,100.1,0.01503,1e-05,2.97408]
[1777652203501,37.27,78342.45,100.1,0.01507,1e-05,2.98153]
[1777652208536,37.28,78341.18,100.1,0.01507,1e-05,2.98089]
[1777652213571,37.28,78348.21,100.1,0.01518,1e-05,2.9989]
[1777652218607,37.29,78358.9,100.1,0.01533,1e-05,3.02518]
[1777652223643,37.29,78359.66,100.1,0.01535,1e-05,3.02881]
[1777652226419,37.3,78370.06,100.1,0.01549,1e-05,3.05295]
[1777652227437,37.3,78370.4,100.1,0.0155,1e-05,3.05407]
[1777652228800,37.3,78364.13,100.1,0.01542,1e-05,3.04043]
[1777652234237,37.3,78368.74,100.1,0.01549,1e-05,3.05279]
[1777652240763,37.31,78364.3,100.1,0.01545,1e-05,3.0455]
[1777652245797,37.32,78361.2,100.1,0.01542,1e-05,3.04032]
[1777652250833,37.32,78366.16,100.1,0.01549,1e-05,3.05356]
[1777652255867,37.32,78370.58,100.1,0.01556,1e-05,3.06381]
[1777652259817,37.33,78370.54,100.1,0.01556,1e-05,3.06476]
[1777652265940,37.33,78375.07,100.1,0.01564,1e-05,3.07756]
[1777652270975,37.34,78364.45,100.1,0.0155,1e-05,3.05485]
[1777652271805,37.34,78364.45,100.1,0.0155,1e-05,3.05485]
[1777652277019,37.34,78368.44,100.1,0.01557,1e-05,3.06632]
[1777652282054,37.35,78368.94,100.1,0.01559,1e-05,3.06913]
[1777652287089,37.35,78368.85,100.1,0.0156,1e-05,3.07062]
[1777652292124,37.36,78366.74,100.1,0.01558,1e-05,3.06747]
[1777652297160,37.36,78367.3,100.1,0.0156,1e-05,3.0705]
[1777652302194,37.37,78368.83,100.1,0.01563,1e-05,3.07573]
[1777652305217,37.37,78347.01,100.1,0.01534,1e-05,3.0269]
[1777652310252,37.37,78346.15,100.1,0.01534,1e-05,3.02701]
[1777652315288,37.38,78346.51,100.1,0.01535,1e-05,3.02824]
[1777652320323,37.38,78350.01,100.1,0.01541,1e-05,3.0382]
[1777652325358,37.39,78346.36,100.1,0.01537,1e-05,3.03181]
[1777652330393,37.39,78346.39,100.1,0.01539,1e-05,3.03383]
[1777652335428,37.4,78342.78,100.1,0.01535,1e-05,3.02796]
[1777652340463,37.41,78338.26,100.1,0.0153,1e-05,3.01986]
[1777652345502,37.41,78326.4,100.1,0.01516,1e-05,2.99526]
[1777652350536,37.42,78340.23,100.1,0.01536,1e-05,3.02861]
[1777652355571,37.42,78340.78,100.1,0.01537,1e-05,3.03176]
[1777652360605,37.43,78337.91,100.1,0.01535,1e-05,3.0271]
[1777652362546,37.43,78337.98,100.1,0.01535,1e-05,3.02764]
[1777652371683,37.44,78336.75,100.1,0.01535,1e-05,3.02685]
[1777652376718,37.44,78338.47,100.1,0.01538,1e-05,3.03256]
[1777652381753,37.45,78332.27,100.1,0.01531,1e-05,3.02032]
[1777652386788,37.45,78327.78,100.1,0.01526,1e-05,3.01205]
[1777652391823,37.46,78315.68,100.1,0.01512,1e-05,2.98688]
[1777652396858,37.46,78313.35,100.1,0.0151,1e-05,2.98383]
[1777652401893,37.47,78331.48,100.1,0.01535,1e-05,3.02678]
[1777652407431,37.47,78335.94,100.1,0.01542,1e-05,3.03833]
[1777652408942,37.48,78328.32,100.1,0.01532,1e-05,3.02211]
[1777652409870,37.48,78328.32,100.1,0.01532,1e-05,3.02211]
[1777652415991,37.48,78313.11,100.1,0.01514,1e-05,2.9907]
[1777652421025,37.49,78298.62,100.1,0.01497,1e-05,2.96061]
[1777652426061,37.5,78285.71,100.1,0.01482,1e-05,2.93448]
[1777652431096,37.5,78296.29,100.1,0.01496,1e-05,2.95884]
[1777652436133,37.51,78289.86,100.1,0.01489,1e-05,2.94688]
[1777652441168,37.51,78298.29,100.1,0.01501,1e-05,2.96806]
[1777652446223,37.52,78315.14,100.1,0.01524,1e-05,3.00801]
[1777652451258,37.53,78322.51,100.1,0.01535,1e-05,3.02655]
[1777652456293,37.53,78328.29,100.1,0.01544,1e-05,3.04139]
[1777652461327,37.53,78330.47,100.1,0.01548,1e-05,3.04798]
[1777652466367,37.54,78324.25,100.1,0.0154,1e-05,3.03552]
[1777652471593,37.54,78322.89,100.1,0.01539,1e-05,3.03384]
[1777652476913,37.55,78323.54,100.1,0.01542,1e-05,3.03745]
[1777652483488,37.55,78328.94,100.1,0.0155,1e-05,3.05224]
[1777652488523,37.56,78344.84,100.1,0.01572,1e-05,3.09023]
[1777652493558,37.56,78345.71,100.1,0.01573,1e-05,3.09185]
[1777652498593,37.56,78347.96,100.1,0.01577,1e-05,3.09826]
[1777652503628,37.57,78349.52,100.1,0.0158,1e-05,3.10311]
[1777652508663,37.57,78358.43,100.1,0.01593,1e-05,3.12489]
[1777652513698,37.57,78360.03,100.1,0.01595,1e-05,3.12954]
[1777652518733,37.58,78361.88,100.1,0.01599,1e-05,3.13497]
[1777652523767,37.58,78364.1,100.1,0.01602,1e-05,3.14106]
[1777652528804,37.58,78365.76,100.1,0.01605,1e-05,3.14581]
[1777652533839,37.58,78365.7,100.1,0.01605,1e-05,3.14652]
[1777652538874,37.59,78366.23,100.1,0.01607,1e-05,3.14859]
[1777652543909,37.59,78366.29,100.1,0.01607,1e-05,3.14954]
[1777652548945,37.59,78365.86,100.1,0.01607,1e-05,3.14936]
[1777652553980,37.59,78371.12,100.1,0.01614,1e-05,3.1607]
[1777652559015,37.59,78377.9,100.1,0.01624,1e-05,3.17724]
[1777652563043,37.59,78397.27,100.1,0.01651,1e-05,3.2232]
[1777652568077,37.59,78406.32,100.1,0.01663,1e-05,3.24478]
[1777652573113,37.59,78410.16,100.1,0.01669,1e-05,3.25384]
[1777652578148,37.59,78417.29,100.1,0.01679,1e-05,3.27068]
[1777652581437,37.59,78442.05,100.1,0.01714,1e-05,3.33023]
[1777652587211,37.59,78452.65,100.1,0.01728,1e-05,3.35493]
[1777652592246,37.59,78453.24,100.1,0.01729,1e-05,3.35532]
[1777652597281,37.58,78437.46,100.1,0.01705,1e-05,3.31597]
[1777652602317,37.58,78439.8,100.1,0.01708,1e-05,3.32086]
[1777652607351,37.58,78430.18,100.1,0.01694,1e-05,3.29674]
[1777652612386,37.58,78433.21,100.1,0.01697,1e-05,3.30176]
[1777652617422,37.58,78453.31,100.1,0.01725,1e-05,3.34986]
[1777652622825,37.58,78459.88,100.1,0.01734,1e-05,3.36506]
[1777652622983,37.57,78462.34,100.1,0.01738,1e-05,3.37085]
[1777652623200,37.57,78462.34,100.1,0.01738,1e-05,3.37085]
[1777652623499,37.57,78413.65,100.1,0.01668,1e-05,3.25261]
[1777652624557,37.57,78413.65,100.1,0.01668,1e-05,3.25261]
[1777652624763,37.57,78413.65,100.1,0.01668,1e-05,3.25261]
[1777652624873,37.57,78341.29,100.1,0.01569,1e-05,3.08311]
[1777652625943,37.57,78330.8,100.1,0.01555,1e-05,3.05935]
[1777652626500,37.58,78354.66,100.1,0.01587,1e-05,3.1144]
[1777652630238,37.58,78370.97,100.1,0.01609,1e-05,3.15268]
[1777652630776,37.58,78370.97,100.1,0.01609,1e-05,3.15268]
[1777652631541,37.58,78316.94,100.1,0.01537,1e-05,3.0288]
[1777652632129,37.58,78316.94,100.1,0.01537,1e-05,3.0288]
[1777652632832,37.58,78316.94,100.1,0.01537,1e-05,3.0288]
[1777652632883,37.58,78295.32,100.1,0.01509,1e-05,2.98052]
[1777652637582,37.58,78275.58,100.1,0.01485,1e-05,2.93879]
[1777652641537,37.59,78277.13,100.1,0.01488,1e-05,2.94367]
[1777652641912,37.59,78277.13,100.1,0.01488,1e-05,2.94367]
[1777652645010,37.59,78254.8,100.1,0.01461,1e-05,2.89666]
[1777652651687,37.6,78268.88,100.1,0.01481,1e-05,2.93141]
[1777652653886,37.6,78283.64,100.1,0.015,1e-05,2.96461]
[1777652659369,37.61,78289.89,100.1,0.0151,1e-05,2.98129]
[1777652659745,37.61,78315.52,100.1,0.01543,1e-05,3.03937]
[1777652660022,37.61,78315.52,100.1,0.01543,1e-05,3.03937]
[1777652661411,37.61,78307.77,100.1,0.01533,1e-05,3.02226]
[1777652663841,37.62,78282.94,100.1,0.01502,1e-05,2.9673]
[1777652669553,37.62,78273.62,100.1,0.01491,1e-05,2.94925]
[1777652675666,37.63,78275.78,100.1,0.01495,1e-05,2.9552]
[1777652679678,37.64,78299.61,100.1,0.01527,1e-05,3.01025]
[1777652685063,37.64,78309.48,100.1,0.01541,1e-05,3.03503]
[1777652690337,37.65,78302.31,100.1,0.01533,1e-05,3.02048]
[1777652698015,37.65,78276.9,100.1,0.01501,1e-05,2.96648]
[1777652701036,37.66,78256.68,100.1,0.01476,1e-05,2.92318]
[1777652706072,37.66,78237.09,100.1,0.01453,1e-05,2.88302]
[1777652709162,37.67,78233.06,100.1,0.01449,1e-05,2.87542]
[1777652709184,37.67,78209.7,100.1,0.0142,1e-05,2.8257]
[1777652710263,37.67,78209.7,100.1,0.0142,1e-05,2.8257]
[1777652715889,37.68,78200.03,100.1,0.01411,1e-05,2.80856]
[1777652721179,37.69,78204.28,100.1,0.01419,1e-05,2.82242]
[1777652726219,37.7,78202.18,100.1,0.01418,1e-05,2.82122]
[1777652729085,37.7,78186.46,100.1,0.014,1e-05,2.78921]
[1777652731623,37.71,78187.1,100.1,0.01401,1e-05,2.79202]
[1777652733647,37.71,78171.4,100.1,0.01382,1e-05,2.75885]
[1777652736605,37.72,78177.94,100.1,0.01392,1e-05,2.7749]
[1777652739121,37.72,78198.13,100.1,0.01417,1e-05,2.8198]
[1777652744345,37.74,78202.98,100.1,0.01425,1e-05,2.834]
[1777652746568,37.74,78200.38,100.1,0.01423,1e-05,2.82974]
[1777652747604,37.74,78199.13,100.1,0.01422,1e-05,2.82707]
[1777652747664,37.74,78223.47,100.1,0.01452,1e-05,2.88009]
[1777652752401,37.75,78243.03,100.1,0.01478,1e-05,2.92541]
[1777652757438,37.75,78233.22,100.1,0.01467,1e-05,2.90639]
[1777652762473,37.76,78226.27,100.1,0.0146,1e-05,2.89396]
[1777652766802,37.77,78231.86,100.1,0.01468,1e-05,2.90774]
[1777652767451,37.77,78231.77,100.1,0.01468,1e-05,2.90807]
[1777652772547,37.78,78241.41,100.1,0.01482,1e-05,2.93218]
[1777652777582,37.78,78254.63,100.1,0.015,1e-05,2.96365]
[1777652782617,37.79,78252.09,100.1,0.01498,1e-05,2.96023]
[1777652787652,37.79,78250.0,100.1,0.01497,1e-05,2.95783]
[1777652792687,37.8,78249.32,100.1,0.01497,1e-05,2.95692]
[1777652797722,37.81,78250.87,100.1,0.015,1e-05,2.96256]
[1777652802757,37.81,78251.28,100.1,0.01502,1e-05,2.96569]
[1777652807792,37.82,78257.67,100.1,0.01511,1e-05,2.98194]
[1777652812827,37.82,78237.0,100.1,0.01486,1e-05,2.9384]
[1777652817862,37.83,78237.67,100.1,0.01488,1e-05,2.94223]
[1777652822897,37.83,78232.37,100.1,0.01483,1e-05,2.93298]
[1777652827931,37.84,78232.94,100.1,0.01485,1e-05,2.93661]
[1777652832674,37.85,78235.1,109.9,0.01489,1e-05,2.9432]
[1777652832678,37.85,78235.1,109.9,0.01489,1e-05,2.9432]
[1777652832679,37.85,78235.1,109.9,0.01489,1e-05,2.9432]
[1777652832916,37.85,78235.1,109.9,0.01489,1e-05,2.9432]
[1777652832920,37.85,78235.1,119.6,0.01489,1e-05,2.9432]
[1777652832967,37.85,78244.24,119.6,0.01501,1e-05,2.96379]
[1777652833157,37.85,78244.24,130.0,0.01501,1e-05,2.96379]
[1777652833409,37.85,78244.24,130.0,0.01501,1e-05,2.96379]
[1777652833410,37.85,78244.24,138.0,0.01501,1e-05,2.96379]
[1777652833461,37.85,78244.24,138.0,0.01501,1e-05,2.96379]
[1777652833643,37.85,78244.24,138.0,0.01501,1e-05,2.96379]
[1777652833962,37.85,78244.24,146.3,0.01501,1e-05,2.96379]
[1777652834120,37.85,78244.24,146.3,0.01501,1e-05,2.96379]
[1777652834671,37.91,78258.56,146.3,0.01533,1e-05,3.01852]
[1777652835127,37.97,78262.01,146.3,0.01551,1e-05,3.0488]
[1777652840867,38.21,78252.31,146.3,0.01592,1e-05,3.11745]
[1777652841626,38.26,78252.34,146.3,0.01605,1e-05,3.14004]
[1777652845554,38.49,78263.07,146.3,0.01672,1e-05,3.25141]
[1777652850265,38.79,78259.46,146.3,0.01738,1e-05,3.3607]
[1777652850363,38.79,78259.46,146.3,0.01738,1e-05,3.3607]
[1777652850386,38.79,78259.46,146.3,0.01738,1e-05,3.3607]
[1777652856129,39.06,78257.29,146.3,0.01798,1e-05,3.46006]
[1777652861164,39.19,78261.55,146.3,0.01837,1e-05,3.52309]
[1777652866199,39.21,78269.65,146.3,0.01853,1e-05,3.55067]
[1777652872066,39.22,78278.03,146.3,0.01869,1e-05,3.5759]
[1777652877277,39.25,78279.64,146.3,0.01878,1e-05,3.59166]
[1777652881919,39.26,78281.08,146.3,0.01883,1e-05,3.5996]
[1777652887352,39.29,78281.56,146.3,0.0189,2e-05,3.61111]
[1777652889469,39.29,78283.45,146.3,0.01894,2e-05,3.61724]
[1777652892238,39.3,78282.78,146.3,0.01895,2e-05,3.61986]
[1777652895785,39.31,78287.97,146.3,0.01906,2e-05,3.63702]
[1777652897911,39.32,78292.48,146.3,0.01914,2e-05,3.65106]
[1777652903465,39.34,78325.27,146.3,0.0197,2e-05,3.74314]
[1777652905973,39.34,78333.66,146.3,0.01984,2e-05,3.7658]
[1777652907355,39.35,78341.97,146.3,0.01999,2e-05,3.78946]
[1777652911239,39.36,78339.51,146.3,0.01998,2e-05,3.78761]
[1777652916556,39.38,78339.07,146.3,0.02,2e-05,3.79132]
[1777652922078,39.39,78338.65,146.3,0.02002,2e-05,3.79474]
[1777652927632,39.41,78334.97,146.3,0.02001,2e-05,3.79319]
[1777652932668,39.42,78334.24,146.3,0.02004,2e-05,3.79687]
[1777652937703,39.43,78343.32,146.3,0.02021,2e-05,3.82575]
[1777652940724,39.44,78367.94,146.3,0.02063,2e-05,3.89297]
[1777652945759,39.53,78370.31,146.3,0.0209,2e-05,3.93653]
[1777652950798,39.56,78378.22,146.3,0.0211,2e-05,3.96935]
[1777652956840,39.57,78368.96,146.3,0.02098,2e-05,3.94983]
[1777652961921,39.58,78370.68,146.3,0.02103,2e-05,3.95777]
[1777652967918,39.59,78342.25,146.3,0.02061,2e-05,3.88891]
[1777652972953,39.6,78329.99,146.3,0.02043,2e-05,3.85988]
[1777652977987,39.62,78310.18,146.3,0.02015,2e-05,3.8138]
[1777652983023,39.63,78317.67,146.3,0.0203,2e-05,3.83827]
[1777652988058,39.64,78316.72,146.3,0.02032,2e-05,3.8409]
[1777652993093,39.65,78322.55,146.3,0.02044,2e-05,3.86102]
[1777652998128,39.66,78322.95,146.3,0.02048,2e-05,3.86693]
[1777653003165,39.68,78321.58,146.3,0.02049,2e-05,3.86818]
[1777653008200,39.69,78321.94,146.3,0.02052,2e-05,3.87388]
[1777653013235,39.7,78322.53,146.3,0.02056,2e-05,3.88009]
[1777653018270,39.71,78331.27,146.3,0.02073,2e-05,3.90741]
[1777653023306,39.72,78329.16,146.3,0.02073,2e-05,3.90712]
[1777653028341,39.73,78332.46,146.3,0.02081,2e-05,3.92003]
[1777653033377,39.74,78331.61,146.3,0.02081,2e-05,3.92007]
[1777653038412,39.75,78332.37,146.3,0.02085,2e-05,3.92625]
[1777653042713,39.76,78331.2,146.3,0.02085,2e-05,3.9265]
[1777653045461,39.77,78308.17,146.3,0.0205,2e-05,3.86912]
[1777653050496,39.78,78303.13,146.3,0.02045,2e-05,3.86075]
[1777653055531,39.79,78291.75,146.3,0.0203,2e-05,3.8361]
[1777653060566,39.8,78305.04,146.3,0.02054,2e-05,3.87503]
[1777653065601,39.81,78307.78,146.3,0.02061,2e-05,3.88676]
[1777653070637,39.82,78296.77,146.3,0.02046,2e-05,3.86267]
[1777653075676,39.83,78285.81,146.3,0.02032,2e-05,3.83894]
[1777653080027,39.84,78282.53,146.3,0.02028,2e-05,3.83336]
[1777653082375,39.84,78270.22,146.3,0.0201,2e-05,3.80374]
[1777653086271,39.86,78261.32,146.3,0.02,2e-05,3.78625]
[1777653090853,39.87,78253.34,146.3,0.0199,2e-05,3.77016]
[1777653096830,39.89,78237.26,146.3,0.01969,2e-05,3.7351]
[1777653101865,39.9,78233.62,146.3,0.01967,2e-05,3.73158]
[1777653106900,39.91,78234.4,146.3,0.01971,2e-05,3.73918]
[1777653111935,39.93,78241.0,146.3,0.01985,2e-05,3.76133]
[1777653116970,39.94,78259.09,146.3,0.02016,2e-05,3.81254]
[1777653122005,39.95,78273.29,146.3,0.02042,2e-05,3.85371]
[1777653127041,39.96,78270.18,146.3,0.0204,2e-05,3.85042]
[1777653128944,39.97,78270.11,146.3,0.0204,2e-05,3.85119]
[1777653134090,39.98,78276.0,146.3,0.02053,2e-05,3.87193]
[1777653139125,39.99,78269.21,146.3,0.02045,2e-05,3.8591]
[1777653144160,40.0,78269.63,146.3,0.02049,2e-05,3.86488]
[1777653149196,40.01,78270.05,146.3,0.02052,2e-05,3.87064]
[1777653154231,40.02,78269.44,146.3,0.02053,2e-05,3.87179]
[1777653159267,40.04,78270.5,146.3,0.02058,2e-05,3.87917]
[1777653164302,40.05,78276.01,146.3,0.02069,2e-05,3.89789]
[1777653169352,40.06,78276.97,146.3,0.02074,2e-05,3.90473]
[1777653174387,40.07,78267.1,146.3,0.02061,2e-05,3.88358]
[1777653179422,40.08,78273.76,146.3,0.02074,2e-05,3.90526]
[1777653184457,40.09,78273.75,146.3,0.02077,2e-05,3.91043]
[1777653189492,40.1,78264.95,146.3,0.02066,2e-05,3.89201]
[1777653190666,40.1,78250.98,146.3,0.02045,2e-05,3.85695]
[1777653196541,40.12,78239.96,146.3,0.02031,2e-05,3.8347]
[1777653200474,40.13,78241.27,146.3,0.02035,2e-05,3.84096]
[1777653205606,40.14,78245.55,146.3,0.02045,2e-05,3.85756]
[1777653210642,40.15,78240.83,146.3,0.02041,2e-05,3.85005]
[1777653215677,40.16,78237.36,146.3,0.02037,2e-05,3.8439]
[1777653220712,40.17,78220.65,146.3,0.02014,2e-05,3.80624]
[1777653225747,40.19,78214.33,146.3,0.02007,2e-05,3.79529]
[1777653230782,40.2,78214.82,146.3,0.02011,2e-05,3.80157]
[1777653231899,40.2,78214.82,149.3,0.02011,2e-05,3.80157]
[1777653237831,40.21,78208.37,149.3,0.02004,2e-05,3.78909]
[1777653243004,40.21,78187.85,149.3,0.01973,2e-05,3.73939]
[1777653250126,40.22,78169.87,149.8,0.01948,2e-05,3.69791]
[1777653252944,40.23,78200.79,149.8,0.01997,2e-05,3.77736]
[1777653257979,40.23,78191.89,149.8,0.01984,2e-05,3.75619]
[1777653263014,40.23,78199.24,149.8,0.01996,2e-05,3.77585]
[1777653268050,40.23,78205.57,149.8,0.02006,2e-05,3.79283]
[1777653273089,40.24,78208.6,149.8,0.0201,2e-05,3.79953]
[1777653276713,40.24,78209.39,149.8,0.02012,2e-05,3.80206]
[1777653278927,40.24,78222.42,149.8,0.02032,2e-05,3.83543]
[1777653279366,40.24,78222.42,149.8,0.02032,2e-05,3.83543]
[1777653281175,40.24,78249.84,149.8,0.02076,2e-05,3.90588]
[1777653282542,40.24,78249.83,149.8,0.02076,2e-05,3.90586]
[1777653287581,40.24,78256.43,149.8,0.02086,2e-05,3.92292]
[1777653293229,40.24,78281.96,149.8,0.02127,2e-05,3.98917]
[1777653298264,40.24,78300.95,149.8,0.02158,2e-05,4.03827]
[1777653303299,40.23,78298.32,149.8,0.02153,2e-05,4.03028]
[1777653306739,40.23,78300.93,150.1,0.02156,2e-05,4.03654]
[1777653307367,40.23,78300.93,150.1,0.02156,2e-05,4.03654]
[1777653307440,40.23,78298.99,150.1,0.02153,2e-05,4.0312]
[1777653313369,40.23,78298.16,150.1,0.0215,2e-05,4.02679]
[1777653315240,40.23,78298.05,150.1,0.0215,2e-05,4.02614]
[1777653319231,40.22,78290.08,150.1,0.02136,2e-05,4.00372]
[1777653324380,40.22,78280.01,150.1,0.02119,2e-05,3.97586]
[1777653329481,40.22,78272.83,150.1,0.02106,2e-05,3.95545]
[1777653334516,40.21,78273.51,150.1,0.02106,2e-05,3.95408]
[1777653336307,40.21,78272.47,150.1,0.02104,2e-05,3.95114]
[1777653341566,40.21,78279.85,150.1,0.02115,2e-05,3.96898]
[1777653346600,40.21,78274.7,150.1,0.02106,2e-05,3.95445]
[1777653351635,40.2,78275.23,150.1,0.02106,2e-05,3.95484]
[1777653353350,40.2,78275.83,150.1,0.02107,2e-05,3.95621]
[1777653358684,40.2,78272.02,150.1,0.021,2e-05,3.94517]
[1777653363719,40.2,78264.12,150.1,0.02087,2e-05,3.9238]
[1777653363785,40.2,78264.12,150.1,0.02087,2e-05,3.9238]
[1777653363798,40.2,78264.12,150.1,0.02087,2e-05,3.9238]
[1777653363862,40.2,78264.12,150.1,0.02087,2e-05,3.9238]
[1777653369761,40.2,78261.55,150.1,0.02082,2e-05,3.91638]
[1777653374796,40.19,78272.32,150.1,0.02099,2e-05,3.94375]
[1777653374808,40.19,78272.32,150.1,0.02099,2e-05,3.94375]
[1777653374831,40.19,78272.32,150.1,0.02099,2e-05,3.94375]
[1777653380838,40.19,78268.72,150.1,0.02093,2e-05,3.93326]
[1777653386820,40.19,78268.58,150.1,0.02092,2e-05,3.93218]
[1777653386821,40.19,78268.58,150.1,0.02092,2e-05,3.93218]
[1777653387442,40.19,78268.58,150.1,0.02092,2e-05,3.93218]
[1777653392241,40.19,78268.58,150.1,0.02091,2e-05,3.93151]
[1777653395946,40.19,78238.98,150.1,0.02043,2e-05,3.85297]
[1777653396834,40.19,78238.98,150.1,0.02043,2e-05,3.85297]
[1777653396910,40.19,78238.98,150.1,0.02043,2e-05,3.85297]
[1777653401986,40.19,78237.19,150.1,0.02041,2e-05,3.84845]
[1777653407107,40.19,78240.61,150.1,0.02046,2e-05,3.85717]
[1777653407188,40.19,78240.61,150.1,0.02046,2e-05,3.85717]
[1777653413064,40.19,78256.68,150.1,0.02071,2e-05,3.89807]
[1777653418099,40.19,78257.03,150.1,0.02071,2e-05,3.89852]
[1777653418854,40.19,78257.03,150.1,0.02071,2e-05,3.89852]
[1777653418868,40.19,78257.03,150.1,0.02071,2e-05,3.89852]
[1777653424141,40.18,78258.81,150.1,0.02074,2e-05,3.90258]
[1777653429181,40.18,78259.32,150.1,0.02074,2e-05,3.90341]
[1777653429865,40.18,78259.32,150.1,0.02074,2e-05,3.90341]
[1777653429920,40.18,78259.32,150.1,0.02074,2e-05,3.90341]
[1777653435224,40.18,78270.24,150.1,0.02091,2e-05,3.93095]
[1777653440876,40.18,78266.61,150.1,0.02085,2e-05,3.92079]
[1777653441021,40.18,78266.61,150.1,0.02085,2e-05,3.92079]
[1777653446301,40.18,78267.52,150.1,0.02086,2e-05,3.92227]
[1777653451336,40.18,78274.17,150.1,0.02095,2e-05,3.93676]
[1777653452223,40.18,78274.17,150.1,0.02095,2e-05,3.93676]
[1777653454358,40.17,78252.21,150.1,0.0206,2e-05,3.8795]
[1777653459392,40.17,78242.48,150.1,0.02044,2e-05,3.85424]
[1777653462414,40.17,78223.49,150.1,0.02015,2e-05,3.80585]
[1777653462897,40.17,78223.49,150.1,0.02015,2e-05,3.80585]
[1777653468455,40.17,78226.21,150.1,0.02019,2e-05,3.81298]
[1777653473491,40.17,78235.23,150.1,0.02033,2e-05,3.83594]
[1777653478528,40.17,78237.72,150.1,0.02037,2e-05,3.84214]
[1777653483563,40.17,78238.93,150.1,0.02039,2e-05,3.84506]
[1777653488598,40.17,78242.57,150.1,0.02044,2e-05,3.85414]
[1777653493633,40.17,78248.12,150.1,0.02053,2e-05,3.86797]
[1777653498668,40.17,78246.54,150.1,0.0205,2e-05,3.86354]
[1777653503703,40.17,78247.54,150.1,0.02051,2e-05,3.86574]
[1777653508738,40.17,78250.66,150.1,0.02056,2e-05,3.87334]
[1777653513773,40.17,78253.13,150.1,0.02059,2e-05,3.87732]
[1777653518808,40.17,78251.29,150.1,0.02055,2e-05,3.87219]
[1777653523843,40.17,78254.39,150.1,0.0206,2e-05,3.87977]
[1777653528878,40.17,78253.61,150.1,0.02059,2e-05,3.87739]
[1777653533967,40.16,78264.61,150.1,0.02076,2e-05,3.90537]
[1777653533968,40.16,78264.61,150.1,0.02076,2e-05,3.90537]
[1777653539955,40.16,78248.58,150.1,0.0205,2e-05,3.86351]
[1777653544989,40.16,78247.84,150.1,0.02049,2e-05,3.86137]
[1777653550025,40.16,78246.31,150.1,0.02046,2e-05,3.85717]
[1777653555060,40.16,78258.18,150.1,0.02065,2e-05,3.88726]
[1777653560095,40.16,78258.77,150.1,0.02065,2e-05,3.88829]
[1777653562961,40.16,78258.5,150.1,0.02065,2e-05,3.8875]
[1777653571254,40.16,78267.12,150.1,0.02078,2e-05,3.9089]
[1777653573267,40.16,78293.28,150.1,0.02119,2e-05,3.97475]
[1777653573274,40.16,78293.28,150.1,0.02119,2e-05,3.97475]
[1777653579228,40.15,78300.55,150.1,0.02129,2e-05,3.99198]
[1777653583256,40.15,78319.91,150.1,0.0216,2e-05,4.04183]
[1777653588526,40.15,78328.27,150.1,0.02173,2e-05,4.06263]
[1777653594333,40.14,78349.15,150.1,0.02206,2e-05,4.11536]
[1777653599369,40.13,78342.15,150.1,0.02193,2e-05,4.09412]
[1777653604405,40.13,78354.58,150.1,0.02212,2e-05,4.12516]
[1777653605834,40.13,78354.58,150.1,0.02212,2e-05,4.12516]
[1777653611453,40.12,78368.06,150.1,0.02232,2e-05,4.15781]
[1777653614610,40.12,78361.19,150.1,0.0222,2e-05,4.1381]
[1777653619641,40.11,78344.44,150.1,0.0219,2e-05,4.09061]
[1777653619972,40.11,78344.44,150.1,0.0219,2e-05,4.09061]
[1777653620664,40.11,78342.74,150.1,0.02187,2e-05,4.08561]
[1777653620750,40.11,78342.74,150.1,0.02187,2e-05,4.08561]
[1777653622692,40.11,78333.03,150.1,0.02171,2e-05,4.05881]
[1777653628589,40.1,78334.32,150.1,0.02171,2e-05,4.05948]
[1777653631401,40.1,78329.08,150.1,0.02162,2e-05,4.04477]
[1777653636645,40.09,78323.82,150.1,0.02151,2e-05,4.02674]
[1777653641680,40.09,78318.91,150.1,0.02142,2e-05,4.01216]
[1777653646715,40.09,78319.91,150.1,0.02143,2e-05,4.01334]
[1777653651750,40.08,78321.01,150.1,0.02143,2e-05,4.01472]
[1777653656785,40.08,78309.27,150.1,0.02123,2e-05,3.98226]
[1777653659806,40.08,78286.19,150.1,0.02086,2e-05,3.92131]
[1777653664841,40.08,78289.94,150.1,0.02091,2e-05,3.93034]
[1777653669877,40.07,78298.7,150.1,0.02105,2e-05,3.95228]
[1777653674913,40.07,78302.84,150.1,0.02111,2e-05,3.96218]
[1777653679948,40.07,78305.32,150.1,0.02114,2e-05,3.96757]
[1777653684983,40.07,78310.8,150.1,0.02122,2e-05,3.98081]
[1777653690018,40.06,78309.84,150.1,0.0212,2e-05,3.97703]
[1777653695053,40.06,78299.68,150.1,0.02102,2e-05,3.94726]
[1777653700088,40.06,78297.66,150.1,0.02098,2e-05,3.94097]
[1777653705123,40.05,78297.3,150.1,0.02097,2e-05,3.93903]
[1777653710158,40.05,78283.66,150.1,0.02074,2e-05,3.90261]
[1777653715193,40.05,78285.3,150.1,0.02076,2e-05,3.90615]
[1777653720227,40.05,78288.01,150.1,0.0208,2e-05,3.91232]
[1777653725263,40.05,78291.05,150.1,0.02085,2e-05,3.91942]
[1777653730298,40.04,78288.99,150.1,0.02081,2e-05,3.91328]
[1777653735333,40.04,78296.86,150.1,0.02093,2e-05,3.933]
[1777653740367,40.04,78295.56,150.1,0.0209,2e-05,3.92873]
[1777653745402,40.04,78274.85,150.1,0.02057,2e-05,3.87433]
[1777653750438,40.04,78272.83,150.1,0.02053,2e-05,3.8688]
[1777653755473,40.04,78273.94,150.1,0.02054,2e-05,3.86938]
[1777653761515,40.04,78272.32,150.1,0.02051,2e-05,3.86481]
[1777653766550,40.04,78258.45,150.1,0.02029,2e-05,3.82907]
[1777653771585,40.04,78251.89,150.1,0.02019,2e-05,3.81246]
[1777653776620,40.04,78252.24,150.1,0.0202,2e-05,3.81353]
[1777653781655,40.04,78260.43,150.1,0.02033,2e-05,3.83456]
[1777653786690,40.04,78258.43,150.1,0.02029,2e-05,3.82943]
[1777653791725,40.04,78263.01,150.1,0.02037,2e-05,3.84109]
[1777653796759,40.04,78257.99,150.1,0.02029,2e-05,3.82822]
[1777653801795,40.04,78253.1,150.1,0.02021,2e-05,3.81582]
[1777653806832,40.04,78263.36,150.1,0.02037,2e-05,3.84204]
[1777653811867,40.04,78265.57,150.1,0.0204,2e-05,3.84563]
[1777653816902,40.04,78264.57,150.1,0.02038,2e-05,3.8429]
[1777653821937,40.04,78263.18,150.1,0.02036,2e-05,3.83918]
[1777653827978,40.04,78266.81,150.1,0.02041,2e-05,3.84832]
[1777653833013,40.03,78270.16,150.1,0.02046,2e-05,3.85662]
[1777653838049,40.03,78269.06,150.1,0.02044,2e-05,3.85343]
[1777653843085,40.03,78270.64,150.1,0.02047,2e-05,3.8571]
[1777653844697,40.03,78271.26,150.1,0.02048,2e-05,3.85861]
[1777653844749,40.03,78271.26,150.1,0.02048,2e-05,3.85861]
[1777653845099,40.03,78273.04,150.1,0.0205,2e-05,3.8631]
[1777653846040,40.03,78273.04,150.1,0.0205,2e-05,3.8631]
[1777653846105,40.03,78273.02,150.1,0.02049,2e-05,3.8616]
[1777653851141,40.03,78268.12,150.1,0.02041,2e-05,3.84865]
[1777653856176,40.03,78268.94,150.1,0.02043,2e-05,3.85046]
[1777653861211,40.03,78269.84,150.1,0.02044,2e-05,3.85254]
[1777653866253,40.03,78268.32,150.1,0.02041,2e-05,3.84842]
[1777653871288,40.03,78267.62,150.1,0.02039,2e-05,3.84456]
[1777653876324,40.03,78273.33,150.1,0.02048,2e-05,3.85915]
[1777653881358,40.03,78269.47,150.1,0.02042,2e-05,3.84913]
[1777653886393,40.03,78270.77,150.1,0.02044,2e-05,3.85246]
[1777653891428,40.03,78270.75,150.1,0.02044,2e-05,3.8524]
[1777653896466,40.03,78270.69,150.1,0.02044,2e-05,3.85226]
[1777653901501,40.03,78257.84,150.1,0.02024,2e-05,3.81943]
[1777653906317,40.03,78235.28,150.1,0.01989,2e-05,3.76251]
[1777653911572,40.03,78217.85,150.1,0.01963,2e-05,3.71987]
[1777653916607,40.03,78225.34,150.1,0.01975,2e-05,3.73958]
[1777653921642,40.03,78226.0,150.1,0.01976,2e-05,3.7421]
[1777653926679,40.04,78229.61,150.1,0.01982,2e-05,3.75193]
[1777653931714,40.04,78223.16,150.1,0.01972,2e-05,3.73455]
[1777653936750,40.04,78237.25,150.1,0.01994,2e-05,3.7708]
[1777653941785,40.04,78235.89,150.1,0.01992,2e-05,3.76789]
[1777653946820,40.04,78233.43,150.1,0.01989,2e-05,3.7622]
[1777653951855,40.04,78220.07,150.1,0.01969,2e-05,3.72934]
[1777653956891,40.05,78222.79,150.1,0.01974,2e-05,3.73696]
[1777653961926,40.05,78227.34,150.1,0.01981,2e-05,3.74912]
[1777653966961,40.05,78225.58,150.1,0.01979,2e-05,3.74526]
[1777653971996,40.05,78218.89,150.1,0.01969,2e-05,3.7292]
[1777653977031,40.05,78216.48,150.1,0.01966,2e-05,3.72394]
[1777653982066,40.05,78221.16,150.1,0.01973,2e-05,3.73643]
[1777653984842,40.06,78221.52,150.1,0.01974,2e-05,3.7376]
[1777653990122,40.06,78237.61,150.1,0.01999,2e-05,3.77863]
[1777653995158,40.06,78229.06,150.1,0.01985,2e-05,3.75555]
[1777654000193,40.06,78228.4,150.1,0.01984,2e-05,3.75448]
[1777654005228,40.06,78226.57,150.1,0.01982,2e-05,3.75045]
[1777654010263,40.06,78224.3,150.1,0.01979,2e-05,3.74535]
[1777654015273,40.06,78207.13,150.1,0.01953,2e-05,3.70303]
[1777654017506,40.07,78207.56,150.1,0.01954,2e-05,3.70469]
[1777654024361,40.07,78207.35,150.1,0.01955,2e-05,3.70546]
[1777654029400,40.07,78209.81,150.1,0.01959,2e-05,3.71242]
[1777654034435,40.07,78198.39,150.1,0.01942,2e-05,3.68489]
[1777654039472,40.08,78189.14,150.1,0.01929,2e-05,3.66299]
[1777654044507,40.08,78198.82,150.1,0.01944,2e-05,3.68814]
[1777654049542,40.08,78209.34,150.1,0.01961,2e-05,3.71545]
[1777654054578,40.08,78210.9,150.1,0.01963,2e-05,3.71824]
[1777654059612,40.08,78212.97,150.1,0.01966,2e-05,3.72417]
[1777654061502,40.08,78212.97,150.1,0.01966,2e-05,3.72417]
[1777654067802,40.09,78222.01,150.1,0.01981,2e-05,3.74767]
[1777654075725,40.09,78220.47,150.1,0.01979,2e-05,3.74472]
[1777654080760,40.09,78212.37,150.1,0.01967,2e-05,3.72494]
[1777654085796,40.09,78206.56,150.1,0.01958,2e-05,3.71116]
[1777654090835,40.09,78198.71,150.1,0.01947,2e-05,3.69245]
[1777654095872,40.1,78186.29,150.1,0.01929,2e-05,3.66275]
[1777654100907,40.1,78186.44,150.1,0.0193,2e-05,3.66425]
[1777654105942,40.1,78184.2,150.1,0.01927,1e-05,3.65991]
[1777654110978,40.11,78177.71,150.1,0.01918,1e-05,3.64518]
[1777654116015,40.11,78181.74,150.1,0.01924,1e-05,3.65453]
[1777654121049,40.11,78181.83,150.1,0.01925,1e-05,3.65605]
[1777654126084,40.12,78166.93,150.1,0.01904,1e-05,3.6208]
[1777654131121,40.12,78165.58,150.1,0.01903,1e-05,3.61906]
[1777654136156,40.12,78165.01,150.1,0.01903,1e-05,3.61919]
[1777654141191,40.13,78165.41,150.1,0.01904,1e-05,3.62163]
[1777654146226,40.13,78170.84,150.1,0.01913,1e-05,3.6363]
[1777654151265,40.13,78185.52,150.1,0.01936,2e-05,3.67379]
[1777654156300,40.14,78183.42,150.1,0.01934,2e-05,3.66966]
[1777654161334,40.14,78186.12,150.1,0.01938,2e-05,3.67741]
[1777654166370,40.14,78183.87,150.1,0.01936,2e-05,3.67295]
[1777654171405,40.15,78183.04,150.1,0.01934,2e-05,3.67017]
[1777654176440,40.15,78183.54,150.1,0.01936,2e-05,3.67258]
[1777654181476,40.15,78183.6,150.1,0.01936,2e-05,3.6739]
[1777654186511,40.15,78182.95,150.1,0.01936,2e-05,3.6735]
[1777654191546,40.16,78184.63,150.1,0.01939,2e-05,3.67881]
[1777654196580,40.16,78182.33,150.1,0.01937,2e-05,3.67426]
[1777654201616,40.16,78182.46,150.1,0.01938,2e-05,3.67578]
[1777654206651,40.17,78182.76,150.1,0.01939,2e-05,3.67772]
[1777654211686,40.17,78172.18,150.1,0.01924,1e-05,3.65282]
[1777654216847,40.17,78166.07,150.1,0.01915,1e-05,3.63894]
[1777654222762,40.18,78158.1,150.1,0.01905,1e-05,3.62177]
[1777654227798,40.18,78163.61,150.1,0.01914,1e-05,3.63672]
[1777654232833,40.18,78159.09,150.1,0.01907,1e-05,3.62514]
[1777654237868,40.19,78160.49,150.1,0.0191,1e-05,3.62995]
[1777654242903,40.19,78160.52,150.1,0.01911,1e-05,3.63136]
[1777654247938,40.19,78159.57,150.1,0.0191,1e-05,3.63035]
[1777654252972,40.2,78160.03,150.1,0.01912,1e-05,3.63279]
[1777654258009,40.2,78169.78,150.1,0.01927,1e-05,3.65797]
[1777654263482,40.2,78174.77,150.1,0.01935,2e-05,3.67109]
[1777654267077,40.21,78195.28,150.1,0.01967,2e-05,3.7228]
[1777654272112,40.21,78198.71,150.1,0.01972,2e-05,3.73185]
[1777654277148,40.21,78198.99,150.1,0.01973,2e-05,3.73305]
[1777654282184,40.21,78199.76,150.1,0.01974,2e-05,3.73552]
[1777654287219,40.21,78195.51,150.1,0.01968,2e-05,3.72547]
[1777654292254,40.21,78197.58,150.1,0.01971,2e-05,3.72936]
[1777654297289,40.21,78201.26,150.1,0.01977,2e-05,3.7392]
[1777654301318,40.21,78220.02,150.1,0.02006,2e-05,3.78664]
[1777654305581,40.21,78218.64,150.1,0.02004,2e-05,3.78328]
[1777654306327,40.21,78221.95,150.1,0.02009,2e-05,3.79168]
[1777654308290,40.21,78240.72,150.1,0.02038,2e-05,3.83935]
[1777654310476,40.21,78239.75,150.1,0.02037,2e-05,3.83678]
[1777654314550,40.21,78242.64,150.1,0.02041,2e-05,3.84394]
[1777654316093,40.21,78246.99,150.1,0.02048,2e-05,3.85492]
[1777654317727,40.21,78238.45,150.1,0.02034,2e-05,3.83302]
[1777654320575,40.21,78231.52,150.1,0.02023,2e-05,3.81531]
[1777654322465,40.21,78208.85,150.1,0.01988,2e-05,3.7581]
[1777654323874,40.21,78208.91,150.1,0.01989,2e-05,3.75833]
[1777654329514,40.21,78206.07,150.1,0.01985,2e-05,3.75169]
[1777654334549,40.22,78207.45,150.1,0.01987,2e-05,3.75549]
[1777654339584,40.22,78194.75,150.1,0.01968,2e-05,3.72405]
[1777654344619,40.22,78189.39,150.1,0.0196,2e-05,3.71133]
[1777654349654,40.22,78176.0,150.1,0.0194,2e-05,3.67898]
[1777654354689,40.22,78180.5,150.1,0.01947,2e-05,3.68923]
[1777654359724,40.22,78185.74,150.1,0.01955,2e-05,3.70309]
[1777654364766,40.23,78190.53,150.1,0.01963,2e-05,3.7158]
[1777654369801,40.23,78198.74,150.1,0.01976,2e-05,3.73696]
[1777654374836,40.23,78194.96,150.1,0.0197,2e-05,3.72811]
[1777654379871,40.23,78195.26,150.1,0.01971,2e-05,3.72967]
[1777654384905,40.23,78199.59,150.1,0.01978,2e-05,3.74111]
[1777654389941,40.23,78198.31,150.1,0.01977,2e-05,3.73842]
[1777654394670,40.24,78196.86,150.1,0.01975,2e-05,3.73509]
[1777654394709,40.24,78196.86,150.1,0.01975,2e-05,3.73509]
[1777654394765,40.24,78197.3,150.1,0.01975,2e-05,3.73629]
[1777654397264,40.23,78198.15,150.1,0.01975,2e-05,3.73596]
[1777654405046,40.2,78212.93,150.1,0.01991,2e-05,3.76161]
[1777654410081,40.19,78210.14,150.1,0.01982,2e-05,3.74826]
[1777654415116,40.17,78211.28,150.1,0.01979,2e-05,3.74297]
[1777654420151,40.15,78212.73,150.1,0.01978,2e-05,3.7404]
[1777654425186,40.14,78204.46,150.1,0.01961,2e-05,3.71366]
[1777654430222,40.12,78208.36,150.1,0.01964,2e-05,3.71739]
[1777654435258,40.11,78220.07,150.1,0.01978,2e-05,3.74067]
[1777654440870,40.1,78223.53,150.1,0.0198,2e-05,3.74442]
[1777654441300,40.09,78210.66,150.1,0.01959,2e-05,3.70977]
[1777654446335,40.09,78207.46,150.1,0.01954,2e-05,3.70256]
[1777654451370,40.1,78215.18,150.1,0.01967,2e-05,3.72249]
[1777654453706,40.1,78215.54,150.1,0.01967,2e-05,3.72351]
[1777654457411,40.1,78240.7,150.1,0.02006,2e-05,3.78719]
[1777654462447,40.1,78242.98,150.1,0.0201,2e-05,3.79305]
[1777654464095,40.1,78242.87,150.1,0.0201,2e-05,3.79279]
[1777654469498,40.1,78244.61,150.1,0.02012,2e-05,3.7973]
[1777654474533,40.1,78239.81,150.1,0.02004,2e-05,3.78334]
[1777654479568,40.1,78251.09,150.1,0.02022,2e-05,3.81207]
[1777654480717,40.1,78251.09,150.1,0.02022,2e-05,3.81207]
[1777654483596,40.1,78274.91,150.1,0.02059,2e-05,3.87292]
[1777654484311,40.1,78274.91,150.1,0.02059,2e-05,3.87292]
[1777654486416,40.1,78283.7,150.1,0.02073,2e-05,3.89535]
[1777654490445,40.09,78284.64,150.1,0.02074,2e-05,3.89716]
[1777654490458,40.09,78284.64,150.1,0.02074,2e-05,3.89716]
[1777654492557,40.09,78279.26,150.1,0.02065,2e-05,3.88292]
[1777654496556,40.09,78286.22,150.1,0.02076,2e-05,3.90035]
[1777654501726,40.09,78290.5,150.1,0.02082,2e-05,3.91047]
[1777654502195,40.09,78290.5,150.1,0.02082,2e-05,3.91047]
[1777654507768,40.09,78299.09,150.1,0.02095,2e-05,3.93174]
[1777654512803,40.08,78314.67,150.1,0.0212,2e-05,3.97137]
[1777654517838,40.08,78319.37,150.1,0.02126,2e-05,3.98237]
[1777654522873,40.08,78321.09,150.1,0.02128,2e-05,3.98551]
[1777654527909,40.08,78307.41,150.1,0.02105,2e-05,3.94836]
[1777654532946,40.07,78320.85,150.1,0.02126,2e-05,3.98063]
[1777654537981,40.07,78320.87,150.1,0.02125,2e-05,3.97942]
[1777654543015,40.07,78319.83,150.1,0.02122,2e-05,3.97537]
[1777654548051,40.06,78314.27,150.1,0.02112,2e-05,3.95948]
[1777654553086,40.06,78315.28,150.1,0.02113,2e-05,3.96092]
[1777654558121,40.06,78317.57,150.1,0.02116,2e-05,3.96543]
[1777654563156,40.05,78318.06,150.1,0.02116,2e-05,3.96542]
[1777654568192,40.05,78317.94,150.1,0.02115,2e-05,3.96382]
[1777654573227,40.05,78319.58,150.1,0.02117,2e-05,3.96682]
[1777654578262,40.04,78329.07,150.1,0.02131,2e-05,3.99043]
[1777654583296,40.04,78332.83,150.1,0.02137,2e-05,3.99874]
[1777654588332,40.04,78327.26,150.1,0.02126,2e-05,3.98235]
[1777654593367,40.03,78317.34,150.1,0.02108,2e-05,3.95298]
[1777654598401,40.03,78303.56,150.1,0.02086,2e-05,3.91601]
[1777654603443,40.03,78304.3,150.1,0.02086,2e-05,3.91714]
[1777654608477,40.03,78294.8,150.1,0.02071,2e-05,3.89176]
[1777654613512,40.03,78298.97,150.1,0.02077,2e-05,3.90206]
[1777654618548,40.02,78299.06,150.1,0.02077,2e-05,3.90163]
[1777654623584,40.02,78299.23,150.1,0.02077,2e-05,3.90149]
[1777654628906,40.02,78290.51,150.1,0.02062,2e-05,3.87855]
[1777654629685,40.02,78290.65,150.1,0.02063,2e-05,3.87884]
[1777654635669,40.02,78268.86,150.1,0.02028,2e-05,3.82252]
[1777654640704,40.02,78283.51,150.1,0.02051,2e-05,3.86014]
[1777654645739,40.02,78285.82,150.1,0.02055,2e-05,3.86584]
[1777654650774,40.02,78278.06,150.1,0.02042,2e-05,3.84562]
[1777654656816,40.02,78281.97,150.1,0.02047,2e-05,3.85351]
[1777654661851,40.02,78260.98,150.1,0.02014,2e-05,3.79973]
[1777654666886,40.02,78254.33,150.1,0.02004,2e-05,3.78312]
[1777654671922,40.02,78250.04,150.1,0.01998,2e-05,3.77268]
[1777654676956,40.02,78249.1,150.1,0.01997,2e-05,3.77087]
[1777654681992,40.02,78252.84,150.1,0.02003,2e-05,3.78073]
[1777654686802,40.02,78252.3,150.1,0.02002,2e-05,3.77969]
[1777654692064,40.03,78245.11,150.1,0.01991,2e-05,3.76224]
[1777654697099,40.03,78242.26,150.1,0.01987,2e-05,3.75571]
[1777654697918,40.03,78242.26,150.1,0.01987,2e-05,3.75571]
[1777654703141,40.03,78258.05,150.1,0.02012,2e-05,3.79649]
[1777654708176,40.03,78263.92,150.1,0.02022,2e-05,3.8118]
[1777654709300,40.03,78263.96,150.1,0.02022,2e-05,3.81196]
[1777654715225,40.03,78259.09,150.1,0.02013,2e-05,3.798]
[1777654720260,40.03,78259.28,150.1,0.02014,2e-05,3.79895]
[1777654725295,40.03,78261.89,150.1,0.02018,2e-05,3.80595]
[1777654730329,40.03,78261.25,150.1,0.02018,2e-05,3.80465]
[1777654735366,40.04,78263.87,150.1,0.02022,2e-05,3.81167]
[1777654740401,40.04,78265.78,150.1,0.02025,2e-05,3.81687]
[1777654745436,40.04,78271.24,150.1,0.02034,2e-05,3.83104]
[1777654750471,40.04,78266.68,150.1,0.02027,2e-05,3.81954]
[1777654752957,40.04,78266.14,150.1,0.02026,2e-05,3.81821]
[1777654754579,40.04,78262.61,150.1,0.0202,2e-05,3.8093]
[1777654754771,40.04,78262.61,150.1,0.0202,2e-05,3.8093]
[1777654754886,40.04,78262.61,150.1,0.0202,2e-05,3.8093]
[1777654754978,40.04,78254.42,150.1,0.02008,2e-05,3.78853]
[1777654755531,40.04,78254.42,150.1,0.02008,2e-05,3.78853]
[1777654755539,40.03,78229.3,150.1,0.01968,2e-05,3.72395]
[1777654757478,40.03,78224.6,150.1,0.01961,2e-05,3.71239]
[1777654762560,40.04,78219.25,150.1,0.01954,2e-05,3.70034]
[1777654767595,40.04,78206.14,150.1,0.01935,2e-05,3.66904]
[1777654770128,40.04,78207.08,150.1,0.01936,2e-05,3.67164]
[1777654775652,40.05,78203.37,150.1,0.01931,2e-05,3.66245]
[1777654780687,40.05,78207.0,150.1,0.01937,2e-05,3.67272]
[1777654785722,40.05,78211.74,150.1,0.01945,2e-05,3.68566]
[1777654790756,40.06,78201.89,150.1,0.01931,2e-05,3.66241]
[1777654795792,40.06,78204.27,150.1,0.01935,2e-05,3.66958]
[1777654800671,40.06,78201.1,150.1,0.01931,2e-05,3.66277]
[1777654800923,40.06,78201.1,150.1,0.01931,2e-05,3.66277]
[1777654802830,40.06,78179.54,150.1,0.01899,1e-05,3.61032]
[1777654804536,40.06,78176.94,150.1,0.01896,1e-05,3.60467]
[1777654805920,40.07,78183.42,150.1,0.01906,1e-05,3.62089]
[1777654809436,40.07,78194.28,150.1,0.01923,1e-05,3.64888]
[1777654812141,40.07,78203.27,150.1,0.01937,2e-05,3.67164]
[1777654817967,40.07,78208.04,150.1,0.01945,2e-05,3.6851]
[1777654823002,40.08,78205.93,150.1,0.01942,2e-05,3.6809]
[1777654827030,40.08,78232.58,150.1,0.01983,2e-05,3.74827]
[1777654831310,40.08,78238.87,150.1,0.01993,2e-05,3.7644]
[1777654841127,40.08,78249.13,150.1,0.02009,2e-05,3.78915]
[1777654846164,40.08,78261.1,150.1,0.02027,2e-05,3.81977]
[1777654851200,40.08,78262.96,150.1,0.0203,2e-05,3.82456]
[1777654856235,40.08,78264.85,150.1,0.02033,2e-05,3.82943]
[1777654861272,40.08,78266.27,150.1,0.02036,2e-05,3.83303]
[1777654866308,40.08,78269.39,150.1,0.0204,2e-05,3.8409]
[1777654871343,40.08,78263.2,150.1,0.02031,2e-05,3.82502]
[1777654876378,40.08,78265.47,150.1,0.02034,2e-05,3.83083]
[1777654881412,40.08,78264.2,150.1,0.02032,2e-05,3.82758]
[1777654886449,40.08,78284.02,150.1,0.02063,2e-05,3.87841]
[1777654891484,40.08,78288.1,150.1,0.02069,2e-05,3.88654]
[1777654895718,40.08,78286.4,150.1,0.02066,2e-05,3.88186]
[1777654898463,40.08,78299.71,150.1,0.02087,2e-05,3.91604]
[1777654900212,40.08,78302.81,150.1,0.02092,2e-05,3.92396]
[1777654901553,40.08,78283.46,150.1,0.02061,2e-05,3.8734]
[1777654902620,40.08,78283.46,150.1,0.02061,2e-05,3.8734]
[1777654908603,40.08,78273.45,150.1,0.02045,2e-05,3.84725]
[1777654913637,40.08,78272.02,150.1,0.02042,2e-05,3.84342]
[1777654918673,40.08,78283.61,150.1,0.0206,2e-05,3.87305]
[1777654923714,40.07,78298.51,150.1,0.02084,2e-05,3.91115]
[1777654928746,40.07,78294.34,150.1,0.02077,2e-05,3.89962]
[1777654933781,40.07,78281.53,150.1,0.02056,2e-05,3.86602]
[1777654938816,40.07,78275.86,150.1,0.02047,2e-05,3.85128]
[1777654943851,40.07,78276.0,150.1,0.02047,2e-05,3.85158]
[1777654948886,40.07,78276.11,150.1,0.02047,2e-05,3.85185]
[1777654953921,40.07,78276.16,150.1,0.02046,2e-05,3.85006]
[1777654958956,40.07,78276.91,150.1,0.02048,2e-05,3.85206]
[1777654963990,40.07,78280.11,150.1,0.02053,2e-05,3.86032]
[1777654969025,40.07,78276.87,150.1,0.02048,2e-05,3.85206]
[1777654974063,40.07,78286.34,150.1,0.02063,2e-05,3.8764]
[1777654976660,40.07,78282.08,150.1,0.02056,2e-05,3.86537]
[1777654982119,40.07,78283.45,150.1,0.02058,2e-05,3.86885]
[1777654987154,40.07,78282.25,150.1,0.02056,2e-05,3.86565]
[1777654992189,40.07,78278.81,150.1,0.0205,2e-05,3.85668]
[1777654997224,40.07,78279.96,150.1,0.02052,2e-05,3.85959]
[1777655002259,40.07,78284.65,150.1,0.0206,2e-05,3.8715]
[1777655007294,40.07,78273.44,150.1,0.02042,2e-05,3.8427]
[1777655012329,40.07,78274.18,150.1,0.02042,2e-05,3.84272]
[1777655017363,40.07,78275.76,150.1,0.02045,2e-05,3.84689]
[1777655022399,40.07,78264.93,150.1,0.02028,2e-05,3.81943]
[1777655027434,40.07,78262.51,150.1,0.02024,2e-05,3.81355]
[1777655032470,40.07,78263.61,150.1,0.02026,2e-05,3.81666]
[1777655037504,40.07,78262.18,150.1,0.02024,2e-05,3.81326]
[1777655042547,40.07,78237.44,150.1,0.01986,2e-05,3.75079]
[1777655043470,40.07,78237.44,150.1,0.01986,2e-05,3.75079]
[1777655044497,40.07,78232.23,150.1,0.01978,2e-05,3.73782]
[1777655044569,40.07,78212.69,150.1,0.01948,2e-05,3.68915]
[1777655046774,40.08,78209.6,150.1,0.01944,2e-05,3.6819]
[1777655052627,40.08,78203.48,150.1,0.01935,2e-05,3.66838]
[1777655055552,40.08,78204.92,150.1,0.01938,2e-05,3.67279]
[1777655060683,40.09,78205.72,150.1,0.0194,2e-05,3.67641]
[1777655062960,40.09,78213.6,150.1,0.01952,2e-05,3.69626]
[1777655067866,40.09,78211.88,150.1,0.01951,2e-05,3.6931]
[1777655068739,40.09,78192.08,150.1,0.01921,1e-05,3.64455]
[1777655071564,40.09,78193.83,150.1,0.01924,2e-05,3.64918]
[1777655076795,40.1,78185.83,150.1,0.01912,1e-05,3.62995]
[1777655081831,40.1,78185.86,150.1,0.01913,1e-05,3.63169]
[1777655086866,40.11,78175.26,150.1,0.01899,1e-05,3.60754]
[1777655091901,40.11,78168.11,150.1,0.01889,1e-05,3.59191]
[1777655096749,40.11,78152.26,150.1,0.01867,1e-05,3.5551]
[1777655101971,40.12,78137.53,150.1,0.01847,1e-05,3.5223]
[1777655105216,40.12,78148.37,150.1,0.01864,1e-05,3.54936]
[1777655106022,40.13,78150.29,150.1,0.01867,1e-05,3.55444]
[1777655107099,40.13,78149.28,150.1,0.01865,1e-05,3.55243]
[1777655107243,40.13,78149.28,150.1,0.01865,1e-05,3.55243]
[1777655109174,40.13,78124.76,150.1,0.0183,1e-05,3.49454]
[1777655113926,40.14,78127.21,150.1,0.01836,1e-05,3.50305]
[1777655113962,40.14,78127.21,150.1,0.01836,1e-05,3.50305]
[1777655114056,40.14,78132.58,150.1,0.01844,1e-05,3.51641]
[1777655116490,40.13,78127.17,150.1,0.01835,1e-05,3.50267]
[1777655118456,40.13,78123.26,150.1,0.01829,1e-05,3.4918]
[1777655118469,40.13,78123.26,150.1,0.01829,1e-05,3.4918]
[1777655120118,40.13,78125.46,150.1,0.01831,1e-05,3.49552]
[1777655120173,40.13,78128.21,150.1,0.01835,1e-05,3.50131]
[1777655121219,40.13,78128.21,150.1,0.01835,1e-05,3.50131]
[1777655121270,40.13,78134.64,150.1,0.01844,1e-05,3.51719]
[1777655122664,40.13,78134.64,150.1,0.01844,1e-05,3.51719]
[1777655122676,40.12,78135.07,150.1,0.01844,1e-05,3.51741]
[1777655123112,40.12,78135.07,150.1,0.01844,1e-05,3.51741]
[1777655123119,40.12,78134.72,150.1,0.01843,1e-05,3.51576]
[1777655128381,40.11,78125.91,150.1,0.01829,1e-05,3.49151]
[1777655131535,40.11,78134.54,150.1,0.0184,1e-05,3.50978]
[1777655131581,40.11,78134.54,150.1,0.0184,1e-05,3.50978]
[1777655132627,40.11,78133.66,150.1,0.01837,1e-05,3.50503]
[1777655132641,40.1,78134.67,150.1,0.01838,1e-05,3.50664]
[1777655133395,40.1,78134.67,150.1,0.01838,1e-05,3.50664]
[1777655133496,40.1,78135.66,150.1,0.01839,1e-05,3.50821]
[1777655133793,40.1,78135.66,150.1,0.01839,1e-05,3.50821]
[1777655134097,40.1,78135.66,150.1,0.01839,1e-05,3.50821]
[1777655134195,40.1,78135.31,150.1,0.01838,1e-05,3.50656]
[1777655135505,40.1,78135.31,150.1,0.01838,1e-05,3.50656]
[1777655135599,40.1,78133.52,150.1,0.01835,1e-05,3.50277]
[1777655141411,40.09,78134.19,150.1,0.01834,1e-05,3.50038]
[1777655141453,40.09,78133.86,150.1,0.01833,1e-05,3.4988]
[1777655147288,40.1,78150.55,150.1,0.01859,1e-05,3.54166]
[1777655148902,40.1,78155.19,150.1,0.01866,1e-05,3.55328]
[1777655154337,40.1,78167.34,150.1,0.01885,1e-05,3.58507]
[1777655159373,40.11,78169.63,150.1,0.0189,1e-05,3.59236]
[1777655164408,40.11,78188.02,150.1,0.01918,1e-05,3.63892]
[1777655169444,40.11,78183.71,150.1,0.01912,1e-05,3.62964]
[1777655174479,40.12,78188.26,150.1,0.0192,1e-05,3.64214]
[1777655179515,40.12,78186.97,150.1,0.01919,1e-05,3.64018]
[1777655184550,40.12,78176.21,150.1,0.01904,1e-05,3.6152]
[1777655189585,40.13,78171.61,150.1,0.01898,1e-05,3.60546]
[1777655193778,40.13,78171.42,150.1,0.01897,1e-05,3.60404]
[1777655194620,40.13,78166.16,150.1,0.0189,1e-05,3.59183]
[1777655199655,40.12,78164.39,150.1,0.01884,1e-05,3.58268]
[1777655200009,40.12,78164.39,150.1,0.01884,1e-05,3.58268]
[1777655200662,40.12,78164.61,150.1,0.01884,1e-05,3.58225]
[1777655201181,40.12,78164.61,150.1,0.01884,1e-05,3.58225]
[1777655201669,40.12,78164.69,150.1,0.01884,1e-05,3.58278]
[1777655204663,40.11,78165.48,150.1,0.01884,1e-05,3.58278]
[1777655204690,40.11,78165.77,150.1,0.01884,1e-05,3.58252]
[1777655205408,40.11,78165.77,150.1,0.01884,1e-05,3.58252]
[1777655205697,40.11,78165.34,150.1,0.01883,1e-05,3.58051]
[1777655210746,40.1,78171.76,150.1,0.01889,1e-05,3.59131]
[1777655215781,40.08,78161.56,150.1,0.01871,1e-05,3.56173]
[1777655217111,40.08,78155.43,150.1,0.01862,1e-05,3.54596]
[1777655222830,40.07,78160.75,150.1,0.01866,1e-05,3.5527]
[1777655227865,40.05,78157.27,150.1,0.01858,1e-05,3.53985]
[1777655232902,40.04,78158.23,150.1,0.01857,1e-05,3.53792]
[1777655234155,40.04,78158.23,150.1,0.01857,1e-05,3.53792]
[1777655239951,40.03,78160.09,150.1,0.01856,1e-05,3.53654]
[1777655244986,40.02,78164.85,150.1,0.0186,1e-05,3.54389]
[1777655250025,40.01,78161.8,150.1,0.01853,1e-05,3.53245]
[1777655255059,40.0,78160.91,150.1,0.01849,1e-05,3.52449]
[1777655260095,39.99,78154.92,150.1,0.01837,1e-05,3.50625]
[1777655265131,39.98,78145.68,150.1,0.01822,1e-05,3.48053]
[1777655270166,39.97,78145.99,150.1,0.0182,1e-05,3.47777]
[1777655275201,39.96,78150.58,150.1,0.01825,1e-05,3.48521]
[1777655280236,39.95,78152.88,150.1,0.01826,1e-05,3.48714]
[1777655282283,39.95,78155.66,150.1,0.01829,1e-05,3.49307]
[1777655282385,39.95,78162.67,150.1,0.01839,1e-05,3.50915]
[1777655288292,39.95,78175.41,150.1,0.01859,1e-05,3.5428]
[1777655294334,39.96,78181.54,150.1,0.0187,1e-05,3.56036]
[1777655299369,39.97,78172.45,150.1,0.01858,1e-05,3.54057]
[1777655304432,39.97,78171.76,150.1,0.01858,1e-05,3.54071]
[1777655304509,39.97,78171.76,150.1,0.01858,1e-05,3.54071]
[1777655304565,39.97,78171.76,150.1,0.01858,1e-05,3.54071]
[1777655310446,39.98,78156.58,150.1,0.01838,1e-05,3.50754]
[1777655314270,39.98,78154.94,150.1,0.01836,1e-05,3.50331]
[1777655314318,39.98,78154.94,150.1,0.01836,1e-05,3.50331]
[1777655314916,39.98,78154.94,150.1,0.01836,1e-05,3.50331]
[1777655319283,39.99,78149.67,150.1,0.01829,1e-05,3.49206]
[1777655323639,39.99,78149.22,150.1,0.0183,1e-05,3.49315]
[1777655325100,40.0,78149.35,150.1,0.01831,1e-05,3.49454]
[1777655325677,40.0,78149.35,150.1,0.01831,1e-05,3.49454]
[1777655328180,40.0,78149.19,150.1,0.01831,1e-05,3.49523]
[1777655333608,40.01,78148.51,150.1,0.01832,1e-05,3.49733]
[1777655338890,40.01,78149.55,150.1,0.01835,1e-05,3.50194]
[1777655339837,40.01,78149.55,150.1,0.01835,1e-05,3.50194]
[1777655343886,40.02,78149.61,150.1,0.01837,1e-05,3.5047]
[1777655346692,40.03,78146.55,150.1,0.01833,1e-05,3.49896]
[1777655350590,40.03,78154.39,150.1,0.01846,1e-05,3.51986]
[1777655355762,40.04,78154.26,150.1,0.01848,1e-05,3.52251]
[1777655360798,40.04,78154.44,150.1,0.01849,1e-05,3.52542]
[1777655367847,40.05,78161.15,150.1,0.01861,1e-05,3.54487]
[1777655372882,40.06,78159.81,150.1,0.0186,1e-05,3.54211]
[1777655377917,40.06,78167.83,150.1,0.01873,1e-05,3.56385]
[1777655382952,40.07,78183.55,150.1,0.01898,1e-05,3.60424]
[1777655387987,40.08,78191.24,150.1,0.0191,1e-05,3.62515]
[1777655393026,40.08,78194.0,150.1,0.01915,1e-05,3.63352]
[1777655398060,40.08,78188.1,150.1,0.01908,1e-05,3.62062]
[1777655403096,40.09,78190.56,150.1,0.01912,1e-05,3.62826]
[1777655408131,40.09,78190.77,150.1,0.01913,1e-05,3.63028]
[1777655413166,40.09,78190.25,150.1,0.01914,1e-05,3.63048]
[1777655418200,40.1,78185.68,150.1,0.01908,1e-05,3.62081]
[1777655423236,40.1,78185.77,150.1,0.01909,1e-05,3.6226]
[1777655428271,40.11,78186.52,150.1,0.01911,1e-05,3.626]
[1777655433306,40.11,78191.42,150.1,0.01918,1e-05,3.63765]
[1777655438341,40.11,78189.3,150.1,0.01916,1e-05,3.63391]
[1777655443377,40.12,78185.24,150.1,0.01911,1e-05,3.62545]
[1777655448412,40.12,78195.25,150.1,0.01927,2e-05,3.6516]
[1777655453250,40.12,78200.26,150.1,0.01935,2e-05,3.66504]
[1777655455142,40.13,78212.7,150.1,0.01954,2e-05,3.69635]
[1777655460503,40.13,78214.74,150.1,0.01958,2e-05,3.70263]
[1777655465538,40.13,78219.85,150.1,0.01966,2e-05,3.71633]
[1777655470573,40.13,78221.11,150.1,0.01969,2e-05,3.7203]
[1777655475609,40.14,78221.51,150.1,0.0197,2e-05,3.72215]
[1777655480643,40.14,78225.89,150.1,0.01977,2e-05,3.73391]
[1777655485679,40.14,78231.63,150.1,0.01986,2e-05,3.74899]
[1777655490714,40.14,78229.87,150.1,0.01984,2e-05,3.74518]
[1777655495749,40.14,78229.83,150.1,0.01983,2e-05,3.74384]
[1777655500785,40.14,78233.76,150.1,0.0199,2e-05,3.75435]
[1777655505820,40.15,78221.9,150.1,0.01972,2e-05,3.72537]
[1777655510855,40.15,78225.95,150.1,0.01979,2e-05,3.73635]
[1777655515890,40.15,78238.21,150.1,0.01998,2e-05,3.76776]
[1777655520925,40.15,78235.0,150.1,0.01993,2e-05,3.76017]
[1777655525960,40.15,78235.62,150.1,0.01995,2e-05,3.7623]
[1777655530996,40.15,78234.43,150.1,0.01993,2e-05,3.75984]
[1777655536030,40.15,78236.41,150.1,0.01997,2e-05,3.76539]
[1777655541066,40.16,78237.96,150.1,0.01999,2e-05,3.76979]
[1777655547108,40.16,78238.37,150.1,0.02,2e-05,3.77135]
[1777655552143,40.16,78238.42,150.1,0.02,2e-05,3.76998]
[1777655557178,40.16,78237.37,150.1,0.01998,2e-05,3.76787]
[1777655562213,40.16,78244.1,150.1,0.02009,2e-05,3.78532]
[1777655568255,40.16,78251.39,150.1,0.02021,2e-05,3.80402]
[1777655573289,40.16,78251.48,150.1,0.02021,2e-05,3.80434]
[1777655574249,40.16,78251.48,150.1,0.02021,2e-05,3.80434]
[1777655578773,40.16,78251.45,150.1,0.02021,2e-05,3.8043]
[1777655578871,40.16,78253.75,150.1,0.02024,2e-05,3.81015]
[1777655580354,40.16,78254.19,150.1,0.02024,2e-05,3.80993]
[1777655586382,40.14,78254.47,150.1,0.02019,2e-05,3.80135]
[1777655589577,40.13,78266.71,150.1,0.02036,2e-05,3.82986]
[1777655589655,40.13,78266.6,150.1,0.02035,2e-05,3.82821]
[1777655593607,40.12,78267.03,150.1,0.02036,2e-05,3.8292]
[1777655593675,40.12,78266.67,150.1,0.02035,2e-05,3.82825]
[1777655599473,40.1,78272.5,150.1,0.02039,2e-05,3.83491]
[1777655604508,40.09,78271.54,150.1,0.02034,2e-05,3.82562]
[1777655609543,40.07,78271.25,150.1,0.02029,2e-05,3.8182]
[1777655614578,40.06,78269.65,150.1,0.02021,2e-05,3.80561]
[1777655619613,40.04,78259.93,150.1,0.02002,2e-05,3.77457]
[1777655625655,40.02,78259.08,150.1,0.01996,2e-05,3.76506]
[1777655630690,40.01,78259.16,150.1,0.01993,2e-05,3.75922]
[1777655635725,39.99,78259.61,150.1,0.0199,2e-05,3.75434]
[1777655640760,39.98,78259.61,150.1,0.01986,2e-05,3.74834]
[1777655645795,39.96,78261.72,150.1,0.01985,2e-05,3.74766]
[1777655650830,39.95,78266.72,150.1,0.01989,2e-05,3.75422]
[1777655655865,39.93,78266.69,150.1,0.01985,2e-05,3.74817]
[1777655660900,39.92,78268.94,150.1,0.01985,2e-05,3.74791]
[1777655665934,39.9,78273.86,150.1,0.01989,2e-05,3.75443]
[1777655670970,39.89,78276.88,150.1,0.0199,2e-05,3.75612]
[1777655676011,39.87,78286.94,150.1,0.02001,2e-05,3.77379]
[1777655681044,39.86,78299.65,150.1,0.02017,2e-05,3.80003]
[1777655685073,39.85,78320.74,150.1,0.02047,2e-05,3.84913]
[1777655690108,39.83,78320.67,150.1,0.02043,2e-05,3.84227]
[1777655695143,39.81,78321.97,150.1,0.02041,2e-05,3.83899]
[1777655700185,39.8,78323.11,150.1,0.02038,2e-05,3.83529]
[1777655705220,39.78,78335.2,150.1,0.02053,2e-05,3.85977]
[1777655707705,39.77,78325.0,150.1,0.02036,2e-05,3.83065]
[1777655711719,39.76,78314.59,150.1,0.02016,2e-05,3.79866]
[1777655714043,39.76,78305.99,150.1,0.02001,2e-05,3.77414]
[1777655717835,39.74,78292.98,150.1,0.01977,2e-05,3.7363]
[1777655723347,39.72,78287.55,150.1,0.01964,2e-05,3.71469]
[1777655728382,39.71,78284.27,150.1,0.01956,2e-05,3.70096]
[1777655733417,39.7,78282.52,150.1,0.01949,2e-05,3.68937]
[1777655738452,39.68,78290.77,150.1,0.01958,2e-05,3.70486]
[1777655742161,39.68,78289.07,150.1,0.01954,2e-05,3.69846]
[1777655742166,39.68,78289.07,150.1,0.01954,2e-05,3.69846]
[1777655743489,39.67,78322.56,150.1,0.02004,2e-05,3.78021]
[1777655746460,39.67,78338.33,150.1,0.02028,2e-05,3.81826]
[1777655747009,39.67,78338.33,150.1,0.02028,2e-05,3.81826]
[1777655747176,39.67,78338.33,150.1,0.02028,2e-05,3.81826]
[1777655747187,39.66,78337.8,150.1,0.02026,2e-05,3.81563]
[1777655747652,39.66,78337.8,150.1,0.02026,2e-05,3.81563]
[1777655748239,39.66,78337.8,150.1,0.02026,2e-05,3.81563]
[1777655750477,39.66,78330.46,150.1,0.02015,2e-05,3.79704]
[1777655751773,39.66,78331.14,150.1,0.02016,2e-05,3.7989]
[1777655753221,39.66,78333.18,150.1,0.02019,2e-05,3.80425]
[1777655754729,39.66,78336.85,150.1,0.02025,2e-05,3.81389]
[1777655760015,39.67,78333.07,150.1,0.02019,2e-05,3.80461]
[1777655765644,39.67,78332.43,150.1,0.02019,2e-05,3.80359]
[1777655768586,39.67,78330.75,150.1,0.02016,2e-05,3.79946]
[1777655768665,39.67,78324.2,150.1,0.02006,2e-05,3.78275]
[1777655773068,39.66,78316.21,150.1,0.01991,2e-05,3.75879]
[1777655778735,39.64,78315.12,150.1,0.01984,2e-05,3.74794]
[1777655783770,39.63,78298.97,150.1,0.01956,2e-05,3.70157]
[1777655788805,39.61,78307.85,150.1,0.01966,2e-05,3.71862]
[1777655793840,39.6,78307.7,150.1,0.01962,2e-05,3.71097]
[1777655798874,39.59,78308.03,150.1,0.01959,2e-05,3.70649]
[1777655803910,39.57,78306.03,150.1,0.01953,2e-05,3.69618]
[1777655808945,39.56,78305.74,150.1,0.01949,2e-05,3.69029]
[1777655813980,39.55,78306.08,150.1,0.01946,2e-05,3.68606]
[1777655820024,39.53,78304.92,150.1,0.01941,2e-05,3.67711]
[1777655823083,39.53,78287.94,150.1,0.01914,2e-05,3.63269]
[1777655823087,39.53,78287.94,150.1,0.01914,2e-05,3.63269]
[1777655824054,39.52,78314.18,150.1,0.01953,2e-05,3.69665]
[1777655826309,39.52,78319.34,150.1,0.0196,2e-05,3.70866]
[1777655827050,39.52,78318.44,150.1,0.01958,2e-05,3.70533]
[1777655832110,39.5,78320.49,150.1,0.01957,2e-05,3.70429]
[1777655837145,39.49,78324.57,150.1,0.0196,2e-05,3.70948]
[1777655842179,39.48,78324.72,150.1,0.01957,2e-05,3.7047]
[1777655847215,39.47,78322.72,150.1,0.01951,2e-05,3.69457]
[1777655852250,39.45,78317.73,150.1,0.01939,2e-05,3.67523]
[1777655857290,39.44,78317.8,150.1,0.01937,2e-05,3.67061]
[1777655860312,39.43,78295.48,150.1,0.01901,2e-05,3.61196]
[1777655865349,39.42,78302.09,150.1,0.01908,2e-05,3.62414]
[1777655866663,39.42,78301.38,150.1,0.01907,2e-05,3.6215]
[1777655872398,39.41,78311.77,150.1,0.01919,2e-05,3.64211]
[1777655874630,39.4,78311.33,150.1,0.01917,2e-05,3.6392]
[1777655878070,39.4,78311.53,150.1,0.01916,2e-05,3.63702]
[1777655883478,39.38,78312.11,150.1,0.01913,2e-05,3.63313]
[1777655888513,39.37,78307.4,150.1,0.01903,2e-05,3.61614]
[1777655893548,39.36,78310.92,150.1,0.01906,2e-05,3.62065]
[1777655895092,39.36,78310.92,150.1,0.01906,2e-05,3.62065]
[1777655896334,39.36,78311.55,150.1,0.01906,2e-05,3.62136]
[1777655896421,39.36,78311.55,150.1,0.01906,2e-05,3.62136]
[1777655896511,39.36,78311.55,150.1,0.01906,2e-05,3.62136]
[1777655897580,39.35,78334.43,150.1,0.01939,2e-05,3.67614]
[1777655900053,39.35,78337.41,150.1,0.01943,2e-05,3.6827]
[1777655900661,39.35,78337.55,150.1,0.01943,2e-05,3.68209]
[1777655900837,39.35,78337.55,150.1,0.01943,2e-05,3.68209]
[1777655906643,39.33,78335.04,150.1,0.01935,2e-05,3.66909]
[1777655911678,39.32,78336.25,150.1,0.01933,2e-05,3.66553]
[1777655916713,39.31,78333.59,150.1,0.01926,2e-05,3.65422]
[1777655918563,39.31,78333.19,150.1,0.01925,2e-05,3.65231]
[1777655918576,39.31,78333.19,150.1,0.01925,2e-05,3.65231]
[1777655923762,39.29,78333.09,150.1,0.01921,2e-05,3.64665]
[1777655929177,39.28,78331.86,150.1,0.01917,2e-05,3.63998]
[1777655934841,39.27,78330.52,150.1,0.01911,2e-05,3.63039]
[1777655939876,39.26,78331.43,150.1,0.0191,2e-05,3.62825]
[1777655944911,39.25,78332.06,150.1,0.01908,2e-05,3.62541]
[1777655946219,39.25,78332.06,150.1,0.01908,2e-05,3.62541]
[1777655951960,39.23,78323.43,150.1,0.01891,2e-05,3.59772]
[1777655952659,39.23,78323.43,150.1,0.01891,2e-05,3.59772]
[1777655958002,39.22,78320.6,150.1,0.01884,2e-05,3.58575]
[1777655963300,39.21,78320.82,150.1,0.01882,2e-05,3.58308]
[1777655967219,39.2,78324.5,150.1,0.01886,2e-05,3.58901]
[1777655967379,39.2,78324.5,150.1,0.01886,2e-05,3.58901]
[1777655973107,39.19,78314.32,150.1,0.01866,1e-05,3.55647]
[1777655978143,39.18,78316.24,150.1,0.01867,1e-05,3.55752]
[1777655980350,39.18,78316.52,150.1,0.01867,1e-05,3.55747]
[1777655986198,39.17,78318.85,150.1,0.01867,1e-05,3.55812]
[1777655991233,39.16,78316.34,150.1,0.01861,1e-05,3.54833]
[1777655996270,39.15,78313.33,150.1,0.01855,1e-05,3.53738]
[1777656001305,39.14,78313.49,150.1,0.01853,1e-05,3.53437]
[1777656005219,39.13,78316.87,150.1,0.01857,1e-05,3.54064]
[1777656010368,39.12,78322.6,150.1,0.01863,1e-05,3.55059]
[1777656015402,39.11,78310.5,150.1,0.01842,1e-05,3.51734]
[1777656020438,39.11,78289.59,150.1,0.0181,1e-05,3.46336]
[1777656025474,39.1,78285.52,150.1,0.01802,1e-05,3.45084]
[1777656025939,39.1,78285.52,150.1,0.01802,1e-05,3.45084]
[1777656031516,39.09,78290.85,150.1,0.01807,1e-05,3.45884]
[1777656036551,39.09,78287.58,150.1,0.01801,1e-05,3.44834]
[1777656038124,39.08,78287.31,150.1,0.018,1e-05,3.44718]
[1777656043600,39.08,78281.74,150.1,0.0179,1e-05,3.4308]
[1777656045937,39.07,78281.21,150.1,0.01789,1e-05,3.42856]
[1777656051656,39.07,78278.76,150.1,0.01784,1e-05,3.41976]
[1777656056691,39.06,78275.72,150.1,0.01778,1e-05,3.4097]
[1777656061725,39.05,78273.2,150.1,0.01773,1e-05,3.40146]
[1777656067768,39.05,78276.62,150.1,0.01776,1e-05,3.40705]
[1777656072803,39.04,78278.23,150.1,0.01777,1e-05,3.40866]
[1777656077838,39.04,78258.67,150.1,0.01748,1e-05,3.35976]
[1777656082873,39.03,78255.79,150.1,0.01742,1e-05,3.35108]
[1777656087908,39.03,78257.41,150.1,0.01744,1e-05,3.3531]
[1777656089163,39.03,78257.41,150.1,0.01744,1e-05,3.3531]
[1777656094956,39.02,78282.01,150.1,0.01776,1e-05,3.40728]
[1777656099992,39.01,78282.32,150.1,0.01775,1e-05,3.40575]
[1777656105027,39.01,78279.93,150.1,0.0177,1e-05,3.39784]
[1777656106206,39.01,78279.93,150.1,0.0177,1e-05,3.39784]
[1777656112076,39.0,78271.64,150.1,0.01757,1e-05,3.37516]
[1777656117111,39.0,78272.12,150.1,0.01756,1e-05,3.37433]
[1777656122146,38.99,78284.8,150.1,0.01773,1e-05,3.40264]
[1777656128188,38.98,78295.97,150.1,0.01788,1e-05,3.42684]
[1777656133223,38.98,78294.26,150.1,0.01784,1e-05,3.42034]
[1777656137251,38.97,78275.66,150.1,0.01756,1e-05,3.37398]
[1777656142286,38.97,78274.69,150.1,0.01754,1e-05,3.36981]
[1777656147321,38.97,78264.09,150.1,0.01737,1e-05,3.34284]
[1777656152356,38.96,78254.14,150.1,0.01722,1e-05,3.31611]
[1777656157391,38.96,78254.13,150.1,0.01721,1e-05,3.31472]
[1777656162426,38.95,78251.62,150.1,0.01716,1e-05,3.30745]
[1777656167461,38.95,78249.4,150.1,0.01712,1e-05,3.30095]
[1777656172496,38.95,78233.67,150.1,0.0169,1e-05,3.26294]
[1777656174397,38.95,78233.06,150.1,0.01689,1e-05,3.26133]
[1777656179545,38.94,78233.04,150.1,0.01688,1e-05,3.2602]
[1777656184580,38.94,78234.35,150.1,0.01689,1e-05,3.26224]
[1777656185956,38.94,78230.85,150.1,0.01684,1e-05,3.25391]
[1777656185959,38.94,78230.85,150.1,0.01684,1e-05,3.25391]
[1777656191256,38.94,78228.99,150.1,0.01681,1e-05,3.24872]
[1777656196664,38.94,78230.12,150.1,0.01682,1e-05,3.25028]
[1777656199959,38.93,78237.97,150.1,0.01693,1e-05,3.26798]
[1777656205727,38.93,78244.13,150.1,0.01701,1e-05,3.28109]
[1777656210762,38.93,78245.32,150.1,0.01702,1e-05,3.28273]
[1777656215797,38.93,78246.22,150.1,0.01701,1e-05,3.28195]
[1777656217001,38.93,78246.04,150.1,0.01701,1e-05,3.28131]
[1777656222848,38.92,78245.69,150.1,0.01699,1e-05,3.27895]
[1777656227882,38.92,78243.98,150.1,0.01696,1e-05,3.2739]
[1777656232918,38.92,78244.53,150.1,0.01697,1e-05,3.27416]
[1777656234044,38.92,78244.53,150.1,0.01697,1e-05,3.27416]
[1777656239967,38.91,78240.37,150.1,0.0169,1e-05,3.26307]
[1777656245006,38.91,78243.7,150.1,0.01694,1e-05,3.26992]
[1777656250038,38.91,78243.88,150.1,0.01694,1e-05,3.2694]
[1777656251054,38.91,78243.88,150.1,0.01694,1e-05,3.2694]
[1777656257090,38.9,78244.06,150.1,0.01693,1e-05,3.26852]
[1777656262125,38.9,78245.81,150.1,0.01695,1e-05,3.27165]
[1777656267160,38.9,78228.46,150.1,0.01671,1e-05,3.23059]
[1777656268073,38.9,78228.46,150.1,0.01671,1e-05,3.23059]
[1777656273202,38.9,78229.26,150.1,0.0167,1e-05,3.22994]
[1777656278236,38.9,78229.99,150.1,0.01671,1e-05,3.23097]
[1777656283272,38.89,78224.35,150.1,0.01663,1e-05,3.21734]
[1777656285115,38.89,78224.21,150.1,0.01663,1e-05,3.2169]
[1777656290321,38.89,78225.66,150.1,0.01664,1e-05,3.21951]
[1777656296363,38.89,78226.24,150.1,0.01664,1e-05,3.22006]
[1777656301398,38.89,78225.98,150.1,0.01664,1e-05,3.21879]
[1777656302157,38.89,78225.98,150.1,0.01664,1e-05,3.21879]
[1777656307440,38.89,78225.51,150.1,0.01663,1e-05,3.2169]
[1777656313482,38.88,78225.57,150.1,0.01662,1e-05,3.21623]
[1777656315200,38.88,78225.69,150.1,0.01662,1e-05,3.21637]
[1777656315283,38.88,78225.69,150.1,0.01662,1e-05,3.21637]
[1777656315609,38.88,78225.69,150.1,0.01662,1e-05,3.21637]
[1777656315631,38.88,78205.86,150.1,0.01635,1e-05,3.17076]
[1777656317023,38.88,78196.86,150.1,0.01623,1e-05,3.15023]
[1777656318161,38.88,78196.16,150.1,0.01622,1e-05,3.14862]
[1777656318331,38.88,78196.16,150.1,0.01622,1e-05,3.14862]
[1777656320180,38.88,78201.79,150.1,0.0163,1e-05,3.16136]
[1777656325570,38.88,78195.41,150.1,0.01621,1e-05,3.14666]
[1777656327722,38.88,78194.03,150.1,0.01619,1e-05,3.14352]
[1777656333626,38.88,78195.72,150.1,0.0162,1e-05,3.1455]
[1777656338661,38.88,78195.93,150.1,0.01621,1e-05,3.14592]
[1777656343696,38.88,78196.73,150.1,0.01622,1e-05,3.14765]
[1777656344763,38.88,78196.73,150.1,0.01622,1e-05,3.14765]
[1777656350745,38.88,78196.28,150.1,0.01621,1e-05,3.14651]
[1777656355780,38.88,78194.43,150.1,0.01619,1e-05,3.14224]
[1777656360821,38.88,78189.86,150.1,0.01612,1e-05,3.13187]
[1777656361806,38.88,78189.86,150.1,0.01612,1e-05,3.13187]
[1777656361808,38.88,78189.86,150.1,0.01612,1e-05,3.13187]
[1777656366859,38.88,78185.0,150.1,0.01606,1e-05,3.12106]
[1777656371894,38.88,78184.08,150.1,0.01605,1e-05,3.11913]
[1777656372039,38.88,78184.08,150.1,0.01605,1e-05,3.11913]
[1777656372211,38.88,78184.08,150.1,0.01605,1e-05,3.11913]
[1777656377937,38.88,78183.99,150.1,0.01605,1e-05,3.11912]
[1777656382113,38.88,78187.85,150.1,0.0161,1e-05,3.12795]
[1777656388008,38.88,78191.08,150.1,0.01614,1e-05,3.1353]
[1777656394013,38.88,78189.34,150.1,0.01612,1e-05,3.13138]
[1777656399085,38.88,78187.61,150.1,0.01609,1e-05,3.12594]
[1777656404120,38.88,78193.41,150.1,0.01617,1e-05,3.13913]
[1777656409155,38.88,78192.69,150.1,0.01616,1e-05,3.1375]
[1777656414191,38.88,78189.97,150.1,0.01612,1e-05,3.13141]
[1777656417682,38.88,78187.82,150.1,0.01609,1e-05,3.12658]
[1777656423254,38.88,78186.69,150.1,0.01608,1e-05,3.12422]
[1777656428289,38.88,78186.5,150.1,0.01608,1e-05,3.1239]
[1777656429920,38.88,78186.5,150.1,0.01608,1e-05,3.1239]
[1777656435337,38.88,78190.11,150.1,0.01613,1e-05,3.13221]
[1777656440373,38.89,78195.68,150.1,0.0162,1e-05,3.14484]
[1777656441091,38.89,78195.68,150.1,0.0162,1e-05,3.14484]
[1777656446836,38.88,78199.8,150.1,0.01626,1e-05,3.15413]
[1777656448307,38.88,78206.93,150.1,0.01635,1e-05,3.17029]
[1777656448311,38.88,78206.93,150.1,0.01635,1e-05,3.17029]
[1777656453574,38.88,78211.39,150.1,0.0164,1e-05,3.17845]
[1777656454387,38.88,78209.43,150.1,0.01638,1e-05,3.17391]
[1777656459507,38.88,78207.87,150.1,0.01635,1e-05,3.17]
[1777656464542,38.88,78206.87,150.1,0.01634,1e-05,3.16749]
[1777656465807,38.88,78206.87,150.1,0.01634,1e-05,3.16749]
[1777656468278,38.88,78203.52,150.1,0.01629,1e-05,3.15974]
[1777656473605,38.88,78205.54,150.1,0.01632,1e-05,3.16412]
[1777656478640,38.88,78208.01,150.1,0.01635,1e-05,3.16949]
[1777656483675,38.88,78212.77,150.1,0.01641,1e-05,3.18005]
[1777656488711,38.88,78210.84,150.1,0.01638,1e-05,3.17529]
[1777656493746,38.88,78205.36,150.1,0.01631,1e-05,3.16251]
[1777656498782,38.88,78205.25,150.1,0.01631,1e-05,3.16204]
[1777656499713,38.88,78205.25,150.1,0.01631,1e-05,3.16204]
[1777656504824,38.88,78207.67,150.1,0.01634,1e-05,3.16726]
[1777656509859,38.88,78207.92,150.1,0.01634,1e-05,3.16756]
[1777656514895,38.88,78206.49,150.1,0.01631,1e-05,3.16233]
[1777656519930,38.87,78206.19,150.1,0.0163,1e-05,3.1614]
[1777656524965,38.87,78207.98,150.1,0.01633,1e-05,3.16521]
[1777656530000,38.87,78210.12,150.1,0.01635,1e-05,3.16978]
[1777656535036,38.87,78210.54,150.1,0.01636,1e-05,3.1704]
[1777656540071,38.87,78210.4,150.1,0.01635,1e-05,3.16975]
[1777656545112,38.87,78210.37,150.1,0.01635,1e-05,3.16938]
[1777656550147,38.87,78210.61,150.1,0.01635,1e-05,3.16963]
[1777656555181,38.87,78212.98,150.1,0.01638,1e-05,3.17476]
[1777656560217,38.87,78207.42,150.1,0.0163,1e-05,3.16176]
[1777656564244,38.87,78187.67,150.1,0.01604,1e-05,3.1169]
[1777656567132,38.87,78187.5,150.1,0.01604,1e-05,3.11654]
[1777656569373,38.87,78185.47,150.1,0.01601,1e-05,3.11215]
[1777656576329,38.87,78185.7,150.1,0.01601,1e-05,3.11136]
[1777656581364,38.87,78186.25,150.1,0.01602,1e-05,3.11281]
[1777656586405,38.87,78194.98,150.1,0.01613,1e-05,3.13262]
[1777656591440,38.87,78197.76,150.1,0.01617,1e-05,3.13887]
[1777656594461,38.87,78216.43,150.1,0.01642,1e-05,3.18129]
[1777656598489,38.87,78237.96,150.1,0.01671,1e-05,3.23039]
[1777656603523,38.87,78249.9,150.1,0.01687,1e-05,3.25727]
[1777656608559,38.86,78245.56,150.1,0.01681,1e-05,3.24617]
[1777656613593,38.86,78236.42,150.1,0.01668,1e-05,3.22417]
[1777656618629,38.86,78236.03,150.1,0.01667,1e-05,3.22257]
[1777656623663,38.86,78235.17,150.1,0.01665,1e-05,3.21991]
[1777656625334,38.86,78235.17,150.1,0.01665,1e-05,3.21991]
[1777656625357,38.86,78235.17,150.1,0.01665,1e-05,3.21991]
[1777656634741,38.86,78224.65,150.1,0.01649,1e-05,3.19272]
[1777656639935,38.85,78213.54,150.1,0.01634,1e-05,3.1671]
[1777656642017,38.85,78209.86,150.1,0.01629,1e-05,3.15866]
[1777656647831,38.85,78208.2,150.1,0.01627,1e-05,3.15482]
[1777656652867,38.85,78208.77,150.1,0.01627,1e-05,3.1561]
[1777656657903,38.85,78209.21,150.1,0.01628,1e-05,3.15704]
[1777656662937,38.85,78200.32,150.1,0.01616,1e-05,3.13682]
[1777656667972,38.85,78203.51,150.1,0.0162,1e-05,3.14421]
[1777656673007,38.85,78204.0,150.1,0.01621,1e-05,3.14536]
[1777656673354,38.85,78204.0,150.1,0.01621,1e-05,3.14536]
[1777656679049,38.85,78198.86,150.1,0.01614,1e-05,3.13373]
[1777656684084,38.85,78199.32,150.1,0.01615,1e-05,3.1349]
[1777656689119,38.86,78199.13,150.1,0.01615,1e-05,3.13458]
[1777656694153,38.86,78187.66,150.1,0.01599,1e-05,3.10718]
[1777656699189,38.86,78188.95,150.1,0.01601,1e-05,3.1104]
[1777656704223,38.86,78189.79,150.1,0.01602,1e-05,3.11254]
[1777656709259,38.86,78189.52,150.1,0.01602,1e-05,3.11217]
[1777656714293,38.86,78189.14,150.1,0.01601,1e-05,3.11154]
[1777656719329,38.86,78187.06,150.1,0.01599,1e-05,3.1071]
[1777656724365,38.86,78185.89,150.1,0.01597,1e-05,3.10472]
[1777656725825,38.86,78186.45,150.1,0.01598,1e-05,3.10603]
[1777656731414,38.86,78190.88,150.1,0.01604,1e-05,3.11626]
[1777656736449,38.86,78196.2,150.1,0.01611,1e-05,3.12838]
[1777656741484,38.86,78201.94,150.1,0.01619,1e-05,3.14138]
[1777656742906,38.86,78201.94,150.1,0.01619,1e-05,3.14138]
[1777656748532,38.86,78199.17,150.1,0.01615,1e-05,3.13506]
[1777656753569,38.86,78199.39,150.1,0.01615,1e-05,3.13389]
[1777656758604,38.86,78200.37,150.1,0.01616,1e-05,3.13618]
[1777656763639,38.86,78193.67,150.1,0.01607,1e-05,3.12108]
[1777656768673,38.86,78194.14,150.1,0.01608,1e-05,3.12234]
[1777656773710,38.86,78194.4,150.1,0.01608,1e-05,3.1231]
[1777656778745,38.86,78201.2,150.1,0.01617,1e-05,3.13862]
[1777656783779,38.86,78202.51,150.1,0.01619,1e-05,3.1416]
[1777656788814,38.86,78202.09,150.1,0.01619,1e-05,3.14067]
[1777656794857,38.86,78200.25,150.1,0.01616,1e-05,3.1366]
[1777656799892,38.86,78210.19,150.1,0.0163,1e-05,3.15914]
[1777656804927,38.86,78220.9,150.1,0.01644,1e-05,3.18338]
[1777656809962,38.86,78220.85,150.1,0.01644,1e-05,3.18298]
[1777656814997,38.86,78221.34,150.1,0.01643,1e-05,3.18207]
[1777656820033,38.86,78213.49,150.1,0.01633,1e-05,3.16395]
[1777656825068,38.86,78210.18,150.1,0.01628,1e-05,3.15635]
[1777656830103,38.86,78211.5,150.1,0.0163,1e-05,3.15929]
[1777656835138,38.86,78213.56,150.1,0.01633,1e-05,3.1639]
[1777656839050,38.86,78212.19,150.1,0.01631,1e-05,3.16071]
[1777656844201,38.86,78210.08,150.1,0.01628,1e-05,3.15582]
[1777656849237,38.86,78209.5,150.1,0.01627,1e-05,3.15443]
[1777656854271,38.86,78209.76,150.1,0.01627,1e-05,3.15496]
[1777656859306,38.86,78211.56,150.1,0.0163,1e-05,3.159]
[1777656864341,38.86,78211.91,150.1,0.0163,1e-05,3.1597]
[1777656869376,38.86,78211.54,150.1,0.0163,1e-05,3.15877]
[1777656874412,38.86,78222.94,150.1,0.01644,1e-05,3.18296]
[1777656879447,38.86,78227.74,150.1,0.0165,1e-05,3.19366]
[1777656884482,38.86,78216.41,150.1,0.01635,1e-05,3.16735]
[1777656885320,38.86,78216.41,150.1,0.01635,1e-05,3.16735]
[1777656885332,38.86,78216.41,150.1,0.01635,1e-05,3.16735]
[1777656890524,38.86,78205.28,150.1,0.0162,1e-05,3.14194]
[1777656895559,38.86,78200.97,150.1,0.01614,1e-05,3.13228]
[1777656896290,38.86,78200.97,150.1,0.01614,1e-05,3.13228]
[1777656901602,38.86,78200.21,150.1,0.01613,1e-05,3.13072]
[1777656906637,38.86,78197.98,150.1,0.0161,1e-05,3.12587]
[1777656911672,38.86,78206.21,150.1,0.01621,1e-05,3.14463]
[1777656916708,38.86,78206.33,150.1,0.01621,1e-05,3.14492]
[1777656921743,38.86,78205.33,150.1,0.0162,1e-05,3.14265]
[1777656926778,38.86,78198.84,150.1,0.01611,1e-05,3.128]
[1777656930395,38.86,78199.53,150.1,0.01612,1e-05,3.12961]
[1777656935847,38.86,78214.54,150.1,0.01632,1e-05,3.16209]
[1777656940883,38.86,78214.1,150.1,0.01631,1e-05,3.16094]
[1777656945917,38.86,78216.58,150.1,0.01634,1e-05,3.16638]
[1777656947438,38.86,78216.58,150.1,0.01634,1e-05,3.16638]
[1777656952967,38.86,78215.6,150.1,0.01633,1e-05,3.16389]
[1777656958001,38.86,78224.11,150.1,0.01644,1e-05,3.18309]
[1777656963037,38.85,78243.38,150.1,0.0167,1e-05,3.22698]
[1777656968071,38.85,78247.76,150.1,0.01676,1e-05,3.23636]
[1777656973107,38.85,78250.36,150.1,0.01679,1e-05,3.24156]
[1777656978141,38.85,78244.21,150.1,0.0167,1e-05,3.22643]
[1777656983188,38.85,78250.66,150.1,0.01678,1e-05,3.2406]
[1777656988270,38.84,78249.2,150.1,0.01676,1e-05,3.23629]
[1777656993305,38.84,78248.7,150.1,0.01674,1e-05,3.23248]
[1777656998396,38.84,78260.6,150.1,0.0169,1e-05,3.25928]
[1777657000603,38.84,78275.91,150.1,0.01711,1e-05,3.29493]
[1777657010448,38.83,78299.13,150.1,0.01742,1e-05,3.34634]
[1777657015483,38.82,78313.15,150.1,0.0176,1e-05,3.37788]
[1777657017676,38.82,78312.87,150.1,0.0176,1e-05,3.37677]
[1777657018626,38.82,78311.89,150.1,0.01758,1e-05,3.37399]
[1777657024549,38.81,78304.81,150.1,0.01746,1e-05,3.35418]
[1777657029584,38.81,78300.83,150.1,0.01739,1e-05,3.34285]
[1777657031255,38.81,78300.74,150.1,0.01739,1e-05,3.34228]
[1777657033612,38.81,78326.07,150.1,0.01775,1e-05,3.40186]
[1777657038647,38.8,78342.27,150.1,0.01797,1e-05,3.43862]
[1777657043682,38.79,78331.12,150.1,0.01779,1e-05,3.40903]
[1777657048374,38.79,78337.8,150.1,0.01788,1e-05,3.42333]
[1777657053752,38.78,78347.28,150.1,0.01799,1e-05,3.44159]
[1777657056773,38.78,78366.48,150.1,0.01826,1e-05,3.48704]
[1777657057917,38.78,78366.48,150.1,0.01826,1e-05,3.48704]
[1777657058454,38.78,78366.48,150.1,0.01826,1e-05,3.48704]
[1777657059866,38.77,78389.64,150.1,0.0186,2e-05,3.54321]
[1777657061695,38.77,78389.79,150.1,0.0186,2e-05,3.54296]
[1777657065436,38.76,78388.37,150.1,0.01856,2e-05,3.53603]
[1777657067718,38.76,78395.42,150.1,0.01866,2e-05,3.55293]
[1777657070126,38.76,78397.8,150.1,0.01868,2e-05,3.5561]
[1777657071653,38.75,78395.89,150.1,0.01864,2e-05,3.55064]
[1777657076930,38.74,78394.76,150.1,0.0186,2e-05,3.54323]
[1777657080805,38.74,78406.63,150.1,0.01877,2e-05,3.57095]
[1777657085993,38.73,78427.76,150.1,0.01906,2e-05,3.61966]
[1777657091028,38.72,78431.2,150.1,0.01909,2e-05,3.62439]
[1777657092781,38.72,78431.2,150.1,0.01909,2e-05,3.62439]
[1777657097749,38.71,78431.32,150.1,0.01907,2e-05,3.6207]
[1777657097874,38.71,78438.09,150.1,0.01917,2e-05,3.6371]
[1777657099300,38.7,78446.47,150.1,0.01929,2e-05,3.65766]
[1777657099378,38.7,78465.88,150.1,0.01959,2e-05,3.70666]
[1777657099860,38.7,78465.88,150.1,0.01959,2e-05,3.70666]
[1777657100981,38.7,78476.8,150.1,0.01976,2e-05,3.73494]
[1777657102209,38.7,78482.05,150.1,0.01983,2e-05,3.74664]
[1777657105700,38.67,78499.21,150.1,0.02003,2e-05,3.7785]
[1777657108482,38.66,78494.67,150.1,0.01994,2e-05,3.76343]
[1777657109160,38.61,78465.92,150.1,0.01936,2e-05,3.66907]
[1777657111174,38.61,78446.46,150.1,0.01903,2e-05,3.61579]
[1777657112573,38.61,78446.46,150.1,0.01903,2e-05,3.61579]
[1777657115184,38.6,78455.95,150.1,0.01917,2e-05,3.6376]
[1777657115498,38.6,78455.95,150.1,0.01917,2e-05,3.6376]
[1777657115583,38.6,78455.95,150.1,0.01917,2e-05,3.6376]
[1777657116614,38.6,78458.24,150.1,0.0192,2e-05,3.64264]
[1777657117981,38.59,78468.16,150.1,0.01934,2e-05,3.66639]
[1777657118650,38.59,78468.16,150.1,0.01934,2e-05,3.66639]
[1777657122652,38.59,78464.56,150.1,0.01926,2e-05,3.65376]
[1777657123276,38.58,78462.34,150.1,0.01922,2e-05,3.64724]
[1777657123345,38.58,78442.92,150.1,0.01892,2e-05,3.59699]
[1777657127306,38.58,78433.05,150.1,0.01875,2e-05,3.56992]
[1777657132647,38.57,78436.43,150.1,0.01878,2e-05,3.57497]
[1777657132851,38.57,78435.62,150.1,0.01877,2e-05,3.57224]
[1777657133365,38.57,78435.62,150.1,0.01877,2e-05,3.57224]
[1777657136129,38.56,78433.14,150.1,0.01872,2e-05,3.56397]
[1777657140379,38.55,78453.31,150.1,0.01901,2e-05,3.61151]
[1777657142394,38.55,78473.74,150.1,0.01931,2e-05,3.66215]
[1777657147430,38.54,78476.28,150.1,0.01933,2e-05,3.66441]
[1777657152465,38.53,78472.76,150.1,0.01925,2e-05,3.65129]
[1777657157500,38.52,78490.07,150.1,0.01949,2e-05,3.69176]
[1777657162537,38.49,78493.79,150.1,0.01947,2e-05,3.68897]
[1777657167572,38.46,78483.23,150.1,0.01924,2e-05,3.65005]
[1777657172607,38.45,78474.58,150.1,0.01907,2e-05,3.62213]
[1777657177642,38.44,78480.85,150.1,0.01914,2e-05,3.63446]
[1777657182687,38.43,78488.38,150.1,0.01924,2e-05,3.64988]
[1777657187712,38.42,78489.24,150.1,0.01922,2e-05,3.64819]
[1777657192747,38.41,78495.09,150.1,0.01929,2e-05,3.65933]
[1777657196111,38.41,78502.9,150.1,0.0194,2e-05,3.67707]
[1777657201810,38.35,78506.94,150.1,0.0193,2e-05,3.66107]
[1777657206845,38.34,78506.08,150.1,0.01926,2e-05,3.65494]
[1777657211880,38.33,78502.8,150.1,0.01919,2e-05,3.64266]
[1777657216915,38.32,78509.39,150.1,0.01927,2e-05,3.65587]
[1777657216960,38.32,78509.39,150.1,0.01927,2e-05,3.65587]
[1777657222963,38.31,78508.42,150.1,0.01922,2e-05,3.64881]
[1777657229005,38.3,78509.08,150.1,0.01921,2e-05,3.64603]
[1777657234041,38.29,78520.39,150.1,0.01935,2e-05,3.66966]
[1777657239076,38.28,78510.29,150.1,0.01917,2e-05,3.63972]
[1777657244824,38.27,78508.82,150.1,0.01912,2e-05,3.63228]
[1777657247665,38.26,78507.64,150.1,0.01909,2e-05,3.62708]
[1777657247897,38.26,78507.64,150.1,0.01909,2e-05,3.62708]
[1777657248534,38.26,78507.37,150.1,0.01908,2e-05,3.62567]
[1777657250945,38.26,78535.67,150.1,0.01952,2e-05,3.69737]
[1777657256330,38.25,78547.73,150.1,0.01968,2e-05,3.72359]
[1777657258531,38.24,78554.12,150.1,0.01977,2e-05,3.73859]
[1777657264252,38.23,78547.01,150.1,0.01962,2e-05,3.71379]
[1777657266832,38.23,78549.03,150.1,0.01964,2e-05,3.71822]
[1777657266877,38.23,78549.03,150.1,0.01964,2e-05,3.71822]
[1777657268118,38.22,78533.49,150.1,0.01939,2e-05,3.67602]
[1777657268159,38.22,78533.49,150.1,0.01939,2e-05,3.67602]
[1777657270162,38.22,78530.98,150.1,0.01934,2e-05,3.66796]
[1777657275329,38.21,78539.47,150.1,0.01944,2e-05,3.6853]
[1777657277805,38.2,78539.9,150.1,0.01944,2e-05,3.68561]
[1777657283570,38.19,78538.17,150.1,0.01939,2e-05,3.67634]
[1777657285401,38.19,78515.4,150.1,0.01902,2e-05,3.61528]
[1777657289190,38.18,78510.91,150.1,0.01893,2e-05,3.60175]
[1777657292128,38.18,78507.39,150.1,0.01886,2e-05,3.58891]
[1777657292187,38.18,78507.39,150.1,0.01886,2e-05,3.58891]
[1777657294804,38.17,78500.53,150.1,0.01874,2e-05,3.57016]
[1777657295777,38.17,78496.18,150.1,0.01867,2e-05,3.5585]
[1777657297035,38.17,78496.19,150.1,0.01867,2e-05,3.55734]
[1777657300127,38.17,78490.33,150.1,0.01857,2e-05,3.5408]
[1777657300136,38.17,78490.33,150.1,0.01857,2e-05,3.5408]
[1777657303118,38.16,78488.89,150.1,0.01853,2e-05,3.5355]
[1777657304448,38.16,78489.59,150.1,0.01854,2e-05,3.53672]
[1777657306487,38.16,78488.46,150.1,0.01852,2e-05,3.53278]
[1777657312595,38.15,78485.02,150.1,0.01844,2e-05,3.52048]
[1777657317628,38.14,78489.62,150.1,0.0185,2e-05,3.5294]
[1777657322664,38.14,78483.79,150.1,0.01839,2e-05,3.51212]
[1777657324673,38.14,78480.46,150.1,0.01834,2e-05,3.50325]
[1777657329713,38.13,78475.91,150.1,0.01825,2e-05,3.48911]
[1777657334748,38.12,78474.9,150.1,0.01822,2e-05,3.48435]
[1777657339783,38.12,78473.39,150.1,0.01819,2e-05,3.4784]
[1777657340833,38.12,78473.39,150.1,0.01819,2e-05,3.4784]
[1777657346835,38.11,78472.36,150.1,0.01815,2e-05,3.47289]
[1777657349866,38.11,78472.3,150.1,0.01815,2e-05,3.47192]
[1777657355898,38.1,78456.6,150.1,0.01789,1e-05,3.42848]
[1777657358449,38.1,78456.58,150.1,0.01788,1e-05,3.4278]
[1777657363954,38.1,78462.85,150.1,0.01796,1e-05,3.44128]
[1777657368990,38.09,78457.06,150.1,0.01787,1e-05,3.4253]
[1777657374026,38.09,78462.19,150.1,0.01793,1e-05,3.4364]
[1777657379060,38.08,78458.26,150.1,0.01787,1e-05,3.42507]
[1777657384095,38.08,78455.97,150.1,0.01782,1e-05,3.41791]
[1777657385230,38.08,78456.31,150.1,0.01783,1e-05,3.41846]
[1777657391150,38.07,78461.5,150.1,0.01789,1e-05,3.42958]
[1777657396185,38.07,78453.31,150.1,0.01776,1e-05,3.40779]
[1777657400568,38.07,78446.03,150.1,0.01765,1e-05,3.38883]
[1777657406255,38.06,78450.29,150.1,0.0177,1e-05,3.39744]
[1777657411292,38.06,78452.67,150.1,0.01772,1e-05,3.40018]
[1777657416327,38.06,78451.35,150.1,0.01769,1e-05,3.39564]
[1777657417610,38.06,78451.35,150.1,0.01769,1e-05,3.39564]
[1777657418219,38.06,78451.4,150.1,0.01769,1e-05,3.3955]
[1777657419222,38.06,78452.77,150.1,0.01771,1e-05,3.39862]
[1777657419658,38.06,78452.77,150.1,0.01771,1e-05,3.39862]
[1777657428411,38.05,78462.4,150.1,0.01783,1e-05,3.41957]
[1777657433445,38.05,78466.37,150.1,0.01788,1e-05,3.42789]
[1777657438481,38.04,78466.01,150.1,0.01787,1e-05,3.42548]
[1777657443619,38.04,78463.63,150.1,0.01783,1e-05,3.41842]
[1777657449418,38.03,78463.83,150.1,0.01782,1e-05,3.41725]
[1777657449446,38.03,78463.83,150.1,0.01782,1e-05,3.41725]
[1777657454593,38.03,78455.27,150.1,0.01768,1e-05,3.39459]
[1777657456366,38.03,78454.58,150.1,0.01767,1e-05,3.39266]
[1777657458101,38.03,78453.71,150.1,0.01766,1e-05,3.39028]
[1777657463656,38.03,78436.92,150.1,0.0174,1e-05,3.34791]
[1777657464617,38.03,78436.92,150.1,0.0174,1e-05,3.34791]
[1777657464669,38.03,78436.92,150.1,0.0174,1e-05,3.34791]
[1777657470705,38.02,78435.06,150.1,0.01737,1e-05,3.34216]
[1777657472778,38.02,78434.47,150.1,0.01735,1e-05,3.33876]
[1777657473781,38.02,78434.71,150.1,0.01735,1e-05,3.33917]
[1777657479254,38.02,78435.0,150.1,0.01735,1e-05,3.3388]
[1777657479262,38.02,78435.0,150.1,0.01735,1e-05,3.3388]
[1777657480312,38.02,78435.0,150.1,0.01735,1e-05,3.33862]
[1777657485810,38.02,78437.68,150.1,0.01738,1e-05,3.34397]
[1777657490845,38.01,78442.41,150.1,0.01744,1e-05,3.35448]
[1777657495880,38.01,78442.3,150.1,0.01744,1e-05,3.35316]
[1777657500544,38.01,78443.18,150.1,0.01744,1e-05,3.35447]
[1777657505950,38.01,78443.54,150.1,0.01744,1e-05,3.35401]
[1777657509471,38.0,78441.77,150.1,0.01741,1e-05,3.3491]
[1777657515013,38.0,78430.56,150.1,0.01724,1e-05,3.32091]
[1777657520048,38.0,78419.24,150.1,0.01708,1e-05,3.29314]
[1777657525083,38.0,78416.45,150.1,0.01703,1e-05,3.28597]
[1777657530118,38.0,78418.46,150.1,0.01706,1e-05,3.29028]
[1777657535153,38.0,78418.03,150.1,0.01704,1e-05,3.28695]
[1777657540188,37.99,78418.58,150.1,0.01705,1e-05,3.28779]
[1777657545223,37.99,78420.06,150.1,0.01706,1e-05,3.2909]
[1777657548789,37.99,78420.06,150.1,0.01706,1e-05,3.29065]
[1777657548988,37.99,78420.06,150.1,0.01706,1e-05,3.29065]
[1777657554286,37.99,78417.26,150.1,0.01702,1e-05,3.2835]
[1777657559321,37.99,78420.34,150.1,0.01706,1e-05,3.29055]
[1777657564356,37.99,78414.84,150.1,0.01698,1e-05,3.27699]
[1777657569391,37.99,78442.91,150.1,0.01738,1e-05,3.34443]
[1777657571545,37.99,78444.39,150.1,0.0174,1e-05,3.34788]
[1777657571560,37.99,78444.39,150.1,0.0174,1e-05,3.34788]
[1777657577448,37.99,78444.79,150.1,0.0174,1e-05,3.34774]
[1777657582484,37.98,78443.19,150.1,0.01738,1e-05,3.34307]
[1777657587519,37.98,78443.95,150.1,0.01738,1e-05,3.34414]
[1777657592554,37.98,78442.33,150.1,0.01734,1e-05,3.33767]
[1777657597590,37.98,78444.62,150.1,0.01737,1e-05,3.34248]
[1777657602625,37.98,78439.69,150.1,0.0173,1e-05,3.32974]
[1777657607660,37.97,78445.32,150.1,0.01737,1e-05,3.34268]
[1777657612695,37.97,78443.89,150.1,0.01735,1e-05,3.33841]
[1777657617729,37.97,78454.12,150.1,0.01749,1e-05,3.36241]
[1777657618768,37.97,78454.12,150.1,0.01749,1e-05,3.36241]
[1777657624779,37.97,78455.77,150.1,0.01751,1e-05,3.36515]
[1777657629814,37.97,78456.27,150.1,0.01751,1e-05,3.36543]
[1777657634849,37.96,78457.04,150.1,0.01752,1e-05,3.36639]
[1777657639883,37.96,78457.27,150.1,0.01751,1e-05,3.36602]
[1777657644919,37.96,78457.25,150.1,0.01751,1e-05,3.36507]
[1777657649957,37.96,78441.45,150.1,0.01727,1e-05,3.32586]
[1777657654992,37.95,78434.55,150.1,0.01716,1e-05,3.30686]
[1777657658255,37.95,78433.95,150.1,0.01715,1e-05,3.30527]
[1777657667076,37.95,78423.18,150.1,0.01699,1e-05,3.27891]
[1777657672111,37.95,78428.37,150.1,0.01707,1e-05,3.29106]
[1777657677145,37.95,78426.48,150.1,0.01704,1e-05,3.28618]
[1777657682181,37.95,78415.54,150.1,0.01688,1e-05,3.25966]
[1777657687216,37.95,78413.51,150.1,0.01685,1e-05,3.2547]
[1777657692251,37.95,78420.23,150.1,0.01695,1e-05,3.27061]
[1777657697286,37.95,78423.14,150.1,0.01698,1e-05,3.27725]
[1777657702321,37.95,78423.72,150.1,0.01699,1e-05,3.27827]
[1777657707356,37.95,78422.79,150.1,0.01698,1e-05,3.27565]
[1777657712391,37.95,78423.3,150.1,0.01697,1e-05,3.27471]
[1777657717426,37.95,78420.43,150.1,0.01693,1e-05,3.26748]
[1777657722461,37.94,78419.77,150.1,0.01692,1e-05,3.26555]
[1777657727497,37.94,78415.47,150.1,0.01685,1e-05,3.25495]
[1777657732532,37.94,78421.25,150.1,0.01693,1e-05,3.26832]
[1777657737566,37.94,78414.52,150.1,0.01683,1e-05,3.25185]
[1777657742602,37.94,78414.88,150.1,0.01684,1e-05,3.25238]
[1777657747637,37.94,78419.35,150.1,0.0169,1e-05,3.26268]
[1777657752672,37.94,78434.77,150.1,0.01712,1e-05,3.29901]
[1777657757707,37.94,78435.92,150.1,0.01713,1e-05,3.30105]
[1777657762742,37.93,78440.62,150.1,0.01719,1e-05,3.31163]
[1777657767777,37.93,78447.15,150.1,0.01728,1e-05,3.32667]
[1777657772812,37.93,78455.19,150.1,0.01738,1e-05,3.34353]
[1777657773833,37.93,78455.19,150.1,0.01738,1e-05,3.34353]
[1777657779862,37.93,78455.85,150.1,0.01738,1e-05,3.34374]
[1777657784897,37.92,78457.78,150.1,0.01741,1e-05,3.34753]
[1777657789932,37.92,78458.43,150.1,0.01741,1e-05,3.3482]
[1777657795976,37.92,78458.01,150.1,0.0174,1e-05,3.34614]
[1777657800146,37.92,78457.45,150.1,0.01739,1e-05,3.34427]
[1777657806050,37.92,78457.09,150.1,0.01738,1e-05,3.34231]
[1777657810161,37.91,78454.84,150.1,0.01734,1e-05,3.3364]
[1777657816120,37.91,78449.52,150.1,0.01726,1e-05,3.32263]
[1777657818478,37.91,78450.04,150.1,0.01726,1e-05,3.32378]
[1777657824176,37.91,78452.93,150.1,0.0173,1e-05,3.3299]
[1777657829212,37.91,78448.44,150.1,0.01723,1e-05,3.31846]
[1777657834247,37.91,78447.48,150.1,0.01721,1e-05,3.31386]
[1777657839283,37.91,78449.88,150.1,0.01724,1e-05,3.31918]
[1777657844318,37.9,78447.24,150.1,0.0172,1e-05,3.31228]
[1777657849353,37.9,78446.99,150.1,0.01719,1e-05,3.31122]
[1777657854388,37.9,78447.26,150.1,0.01719,1e-05,3.31141]
[1777657859423,37.9,78447.61,150.1,0.01719,1e-05,3.31173]
[1777657859907,37.9,78447.61,150.1,0.01719,1e-05,3.31173]
[1777657860147,37.9,78447.61,150.1,0.01719,1e-05,3.31173]
[1777657865465,37.9,78446.32,150.1,0.01717,1e-05,3.30799]
[1777657870493,37.9,78457.18,150.1,0.01733,1e-05,3.33387]
[1777657870501,37.9,78457.18,150.1,0.01733,1e-05,3.33387]
[1777657870509,37.9,78457.18,150.1,0.01733,1e-05,3.33387]
[1777657875535,37.9,78468.05,150.1,0.01748,1e-05,3.35934]
[1777657878287,37.9,78468.73,150.1,0.01749,1e-05,3.36063]
[1777657883642,37.89,78474.25,150.1,0.01756,1e-05,3.373]
[1777657887730,37.89,78459.58,150.1,0.01734,1e-05,3.33636]
[1777657888918,37.89,78451.97,150.1,0.01723,1e-05,3.3177]
[1777657889093,37.89,78451.97,150.1,0.01723,1e-05,3.3177]
[1777657894669,37.89,78436.0,150.1,0.01699,1e-05,3.2769]
[1777657900527,37.89,78440.6,150.1,0.01705,1e-05,3.28768]
[1777657905746,37.89,78443.31,150.1,0.01709,1e-05,3.29369]
[1777657910780,37.89,78442.87,150.1,0.01708,1e-05,3.29217]
[1777657915816,37.88,78459.41,150.1,0.01731,1e-05,3.33156]
[1777657920913,37.88,78475.22,150.1,0.01754,1e-05,3.36927]
[1777657925954,37.88,78489.12,150.1,0.01774,1e-05,3.40227]
[1777657930989,37.87,78495.33,150.1,0.01782,1e-05,3.41614]
[1777657936024,37.87,78494.78,150.1,0.0178,1e-05,3.41319]
[1777657941063,37.87,78504.45,150.1,0.01794,1e-05,3.43557]
[1777657946098,37.86,78495.98,150.1,0.0178,1e-05,3.41286]
[1777657951133,37.86,78493.74,150.1,0.01775,1e-05,3.40395]
[1777657952756,37.86,78500.9,150.1,0.01785,1e-05,3.42137]
[1777657958184,37.85,78505.09,150.1,0.0179,1e-05,3.42966]
[1777657963219,37.85,78507.67,150.1,0.01793,1e-05,3.43433]
[1777657964806,37.85,78508.04,150.1,0.01793,1e-05,3.4349]
[1777657964846,37.85,78508.04,150.1,0.01793,1e-05,3.4349]
[1777657970003,37.84,78506.97,150.1,0.01791,1e-05,3.43052]
[1777657974306,37.84,78486.46,150.1,0.01759,1e-05,3.37807]
[1777657974726,37.84,78486.46,150.1,0.01759,1e-05,3.37807]
[1777657976883,37.84,78481.94,150.1,0.01752,1e-05,3.36648]
[1777657977612,37.84,78481.94,150.1,0.01752,1e-05,3.36648]
[1777657979594,37.84,78481.96,150.1,0.01752,1e-05,3.36605]
[1777657985383,37.83,78471.48,150.1,0.01736,1e-05,3.33894]
[1777657990418,37.83,78472.8,150.1,0.01737,1e-05,3.3412]
[1777657995754,37.83,78464.54,150.1,0.01724,1e-05,3.32024]
[1777657997808,37.83,78493.33,150.1,0.01766,1e-05,3.39038]
[1777657999492,37.83,78494.64,150.1,0.01768,1e-05,3.39336]
[1777658000860,37.83,78496.72,150.1,0.01771,1e-05,3.398]
[1777658001326,37.83,78496.72,150.1,0.01771,1e-05,3.398]
[1777658001646,37.83,78496.72,150.1,0.01771,1e-05,3.398]
[1777658001672,37.83,78517.87,150.1,0.01802,2e-05,3.4503]
[1777658002228,37.83,78517.87,150.1,0.01802,2e-05,3.4503]
[1777658002652,37.83,78517.87,150.1,0.01802,2e-05,3.4503]
[1777658003644,37.82,78522.1,150.1,0.01809,2e-05,3.46054]
[1777658005462,37.82,78523.08,150.1,0.0181,2e-05,3.46224]
[1777658005999,37.82,78525.18,150.1,0.01813,2e-05,3.46713]
[1777658007915,37.82,78519.7,150.1,0.01804,2e-05,3.45262]
[1777658011151,37.82,78521.89,150.1,0.01806,2e-05,3.457]
[1777658011705,37.82,78521.89,150.1,0.01806,2e-05,3.457]
[1777658014090,37.81,78525.85,150.1,0.01811,2e-05,3.46395]
[1777658015181,37.81,78525.54,150.1,0.0181,2e-05,3.46279]
[1777658018399,37.81,78543.97,150.1,0.01837,2e-05,3.508]
[1777658019462,37.81,78554.93,150.1,0.01854,2e-05,3.53538]
[1777658021833,37.81,78558.15,150.1,0.01858,2e-05,3.54201]
[1777658023090,37.8,78552.91,150.1,0.0185,2e-05,3.52813]
[1777658027674,37.8,78534.31,150.1,0.0182,2e-05,3.47911]
[1777658029657,37.8,78511.79,150.1,0.01785,1e-05,3.42194]
[1777658034748,37.79,78514.55,150.1,0.01788,1e-05,3.42693]
[1777658036574,37.79,78515.59,150.1,0.0179,1e-05,3.42921]
[1777658041832,37.79,78507.03,150.1,0.01776,1e-05,3.40645]
[1777658043357,37.79,78493.53,150.1,0.01756,1e-05,3.37286]
[1777658047590,37.79,78487.04,150.1,0.01746,1e-05,3.3561]
[1777658048636,37.78,78488.07,150.1,0.01747,1e-05,3.35828]
[1777658053882,37.78,78490.11,150.1,0.01749,1e-05,3.36193]
[1777658058919,37.78,78504.69,150.1,0.0177,1e-05,3.39682]
[1777658063956,37.78,78513.95,150.1,0.01783,1e-05,3.41844]
[1777658068991,37.77,78506.19,150.1,0.01771,1e-05,3.39773]
[1777658074027,37.77,78507.49,150.1,0.01771,1e-05,3.39779]
[1777658079061,37.77,78508.47,150.1,0.01772,1e-05,3.39884]
[1777658084097,37.76,78513.42,150.1,0.01778,1e-05,3.40969]
[1777658086017,37.76,78513.52,150.1,0.01778,1e-05,3.40963]
[1777658091146,37.76,78511.56,150.1,0.01774,1e-05,3.40296]
[1777658096181,37.75,78511.81,150.1,0.01774,1e-05,3.40207]
[1777658101216,37.75,78515.88,150.1,0.01779,1e-05,3.41061]
[1777658106251,37.74,78520.68,150.1,0.01785,1e-05,3.42091]
[1777658111285,37.74,78515.36,150.1,0.01776,1e-05,3.40611]
[1777658116321,37.74,78515.88,150.1,0.01776,1e-05,3.40584]
[1777658121356,37.73,78516.63,150.1,0.01776,1e-05,3.40614]
[1777658126391,37.73,78524.31,150.1,0.01786,1e-05,3.42366]
[1777658131426,37.73,78517.54,150.1,0.01774,1e-05,3.40336]
[1777658136461,37.72,78514.51,150.1,0.01769,1e-05,3.39437]
[1777658141495,37.72,78513.04,150.1,0.01766,1e-05,3.3893]
[1777658146531,37.72,78505.58,150.1,0.01754,1e-05,3.36959]
[1777658151048,37.71,78507.78,150.1,0.01757,1e-05,3.37405]
[1777658153087,37.71,78507.82,150.1,0.01756,1e-05,3.37367]
[1777658158616,37.71,78520.12,150.1,0.01774,1e-05,3.40267]
[1777658163014,37.71,78519.32,150.1,0.01772,1e-05,3.39988]
[1777658163240,37.71,78519.32,150.1,0.01772,1e-05,3.39988]
[1777658168260,37.7,78518.3,150.1,0.0177,1e-05,3.39575]
[1777658168274,37.7,78518.3,150.1,0.0177,1e-05,3.39575]
[1777658173721,37.7,78528.75,150.1,0.01784,1e-05,3.42001]
[1777658174396,37.7,78528.75,150.1,0.01784,1e-05,3.42001]
[1777658174512,37.7,78528.75,150.1,0.01784,1e-05,3.42001]
[1777658177881,37.7,78536.28,150.1,0.01795,2e-05,3.43784]
[1777658178164,37.69,78539.84,150.1,0.018,2e-05,3.44642]
[1777658178659,37.69,78539.84,150.1,0.018,2e-05,3.44642]
[1777658179261,37.69,78540.65,150.1,0.01801,2e-05,3.4481]
[1777658179351,37.69,78540.65,150.1,0.01801,2e-05,3.4481]
[1777658179614,37.69,78540.65,150.1,0.01801,2e-05,3.4481]
[1777658180253,37.69,78547.74,150.1,0.01812,2e-05,3.46556]
[1777658181604,37.69,78551.53,150.1,0.01817,2e-05,3.47473]
[1777658181610,37.69,78551.53,150.1,0.01817,2e-05,3.47473]
[1777658185345,37.69,78552.43,150.1,0.01818,2e-05,3.47542]
[1777658190840,37.68,78557.06,150.1,0.01823,2e-05,3.48476]
[1777658195875,37.68,78557.52,150.1,0.01822,2e-05,3.48209]
[1777658200921,37.67,78558.8,150.1,0.01822,2e-05,3.48337]
[1777658205249,37.67,78566.29,150.1,0.01833,2e-05,3.50078]
[1777658205486,37.67,78566.29,150.1,0.01833,2e-05,3.50078]
[1777658210030,37.66,78575.9,150.1,0.01847,2e-05,3.52349]
[1777658210036,37.66,78575.9,150.1,0.01847,2e-05,3.52349]
[1777658214348,37.66,78576.79,150.1,0.01847,2e-05,3.52353]
[1777658215899,37.66,78576.39,150.1,0.01846,2e-05,3.52206]
[1777658216007,37.66,78575.21,150.1,0.01844,2e-05,3.51905]
[1777658216897,37.66,78575.21,150.1,0.01844,2e-05,3.51905]
[1777658221411,37.65,78567.64,150.1,0.01831,2e-05,3.49764]
[1777658224180,37.65,78572.29,150.1,0.01837,2e-05,3.5078]
[1777658224695,37.65,78572.29,150.1,0.01837,2e-05,3.5078]
[1777658227584,37.65,78561.14,150.1,0.01819,2e-05,3.47832]
[1777658231635,37.64,78571.67,150.1,0.01834,2e-05,3.5035]
[1777658237179,37.64,78567.27,150.1,0.01826,2e-05,3.48953]
[1777658238596,37.64,78567.27,150.1,0.01826,2e-05,3.48953]
[1777658242143,37.63,78563.35,150.1,0.01819,2e-05,3.47809]
[1777658247249,37.63,78562.25,150.1,0.01816,2e-05,3.47305]
[1777658252286,37.62,78560.11,150.1,0.01811,2e-05,3.46399]
[1777658257321,37.62,78567.99,150.1,0.01822,2e-05,3.48206]
[1777658262356,37.61,78571.11,150.1,0.01825,2e-05,3.48803]
[1777658266304,37.61,78573.27,150.1,0.01828,2e-05,3.4923]
[1777658266309,37.61,78573.27,150.1,0.01828,2e-05,3.4923]
[1777658267383,37.61,78573.33,150.1,0.01828,2e-05,3.49205]
[1777658267513,37.61,78573.33,150.1,0.01828,2e-05,3.49205]
[1777658268624,37.61,78574.12,150.1,0.01829,2e-05,3.49365]
[1777658270887,37.61,78574.33,150.1,0.01828,2e-05,3.49337]
[1777658276459,37.6,78573.79,150.1,0.01826,2e-05,3.48912]
[1777658281495,37.59,78570.62,150.1,0.0182,2e-05,3.47909]
[1777658282801,37.59,78570.62,150.1,0.0182,2e-05,3.47909]
[1777658288544,37.59,78570.26,150.1,0.01817,2e-05,3.47537]
[1777658293581,37.58,78573.64,150.1,0.01821,2e-05,3.48193]
[1777658298616,37.58,78587.98,150.1,0.01842,2e-05,3.51616]
[1777658303651,37.57,78587.07,150.1,0.01839,2e-05,3.51154]
[1777658308688,37.57,78582.7,150.1,0.01831,2e-05,3.49819]
[1777658311972,37.56,78575.87,150.1,0.0182,2e-05,3.48001]
[1777658313074,37.56,78558.42,150.1,0.01792,2e-05,3.4338]
[1777658313276,37.56,78550.46,150.1,0.0178,1e-05,3.41357]
[1777658314045,37.56,78550.46,150.1,0.0178,1e-05,3.41357]
[1777658317316,37.56,78550.31,150.1,0.01779,1e-05,3.41211]
[1777658320213,37.56,78545.86,150.1,0.01772,1e-05,3.40027]
[1777658325808,37.55,78555.42,150.1,0.01786,2e-05,3.42267]
[1777658330843,37.55,78562.55,150.1,0.01796,2e-05,3.43906]
[1777658335877,37.55,78553.73,150.1,0.01781,2e-05,3.4155]
[1777658337415,37.55,78550.84,150.1,0.01777,1e-05,3.40803]
[1777658337455,37.55,78550.84,150.1,0.01777,1e-05,3.40803]
[1777658342928,37.54,78546.58,150.1,0.0177,1e-05,3.39604]
[1777658347963,37.54,78542.1,150.1,0.01762,1e-05,3.38388]
[1777658350831,37.54,78542.62,150.1,0.01763,1e-05,3.38478]
[1777658356019,37.54,78548.24,150.1,0.01771,1e-05,3.3975]
[1777658361054,37.53,78547.84,150.1,0.01769,1e-05,3.39542]
[1777658366089,37.53,78545.08,150.1,0.01765,1e-05,3.38752]
[1777658367879,37.53,78545.23,150.1,0.01765,1e-05,3.38768]
[1777658373138,37.53,78556.99,150.1,0.01781,2e-05,3.41393]
[1777658378753,37.53,78558.31,150.1,0.01782,2e-05,3.41626]
[1777658384216,37.52,78554.79,150.1,0.01776,1e-05,3.40579]
[1777658389249,37.52,78554.66,150.1,0.01775,1e-05,3.40415]
[1777658394285,37.52,78555.3,150.1,0.01775,1e-05,3.40467]
[1777658399321,37.51,78550.23,150.1,0.01767,1e-05,3.39105]
[1777658402341,37.51,78570.55,150.1,0.01797,2e-05,3.44127]
[1777658407376,37.51,78571.69,150.1,0.01798,2e-05,3.44274]
[1777658412411,37.51,78570.35,150.1,0.01795,2e-05,3.43803]
[1777658417445,37.5,78571.47,150.1,0.01796,2e-05,3.43953]
[1777658422481,37.5,78571.56,150.1,0.01795,2e-05,3.43845]
[1777658427516,37.5,78563.28,150.1,0.01782,2e-05,3.4165]
[1777658432551,37.49,78572.05,150.1,0.01794,2e-05,3.43551]
[1777658437586,37.49,78572.62,150.1,0.01794,2e-05,3.43561]
[1777658442621,37.49,78571.79,150.1,0.01792,2e-05,3.43216]
[1777658447656,37.48,78580.66,150.1,0.01804,2e-05,3.45303]
[1777658452691,37.48,78580.77,150.1,0.01803,2e-05,3.45172]
[1777658455712,37.48,78558.3,150.1,0.01769,1e-05,3.39447]
[1777658460746,37.47,78546.38,150.1,0.01751,1e-05,3.36392]
[1777658465782,37.47,78536.0,150.1,0.01735,1e-05,3.33749]
[1777658470817,37.47,78532.9,150.1,0.0173,1e-05,3.32935]
[1777658475853,37.47,78532.55,150.1,0.01729,1e-05,3.32802]
[1777658476971,37.47,78532.55,150.1,0.01729,1e-05,3.32802]
[1777658482911,37.47,78514.87,150.1,0.01703,1e-05,3.28459]
[1777658486438,37.47,78511.46,150.1,0.01698,1e-05,3.2763]
[1777658486783,37.47,78511.46,150.1,0.01698,1e-05,3.2763]
[1777658490414,37.47,78502.13,150.1,0.01685,1e-05,3.25392]
[1777658495593,37.47,78500.01,150.1,0.01681,1e-05,3.24735]
[1777658495610,37.47,78500.01,150.1,0.01681,1e-05,3.24735]
[1777658496072,37.47,78500.01,150.1,0.01681,1e-05,3.24735]
[1777658496624,37.47,78491.01,150.1,0.01668,1e-05,3.22579]
[1777658497663,37.47,78483.04,150.1,0.01657,1e-05,3.20684]
[1777658497959,37.47,78483.04,150.1,0.01657,1e-05,3.20684]
[1777658499650,37.47,78478.19,150.1,0.0165,1e-05,3.19557]
[1777658505065,37.47,78476.91,150.1,0.01649,1e-05,3.19348]
[1777658507638,37.48,78476.92,150.1,0.01649,1e-05,3.19382]
[1777658513121,37.48,78480.22,150.1,0.01655,1e-05,3.20259]
[1777658515199,37.48,78481.27,150.1,0.01656,1e-05,3.20523]
[1777658525205,37.48,78476.6,150.1,0.0165,1e-05,3.19567]
[1777658527720,37.48,78471.05,150.1,0.01643,1e-05,3.18276]
[1777658533261,37.48,78474.33,150.1,0.01648,1e-05,3.19142]
[1777658534551,37.48,78473.19,150.1,0.01646,1e-05,3.18884]
[1777658539303,37.49,78476.9,150.1,0.01652,1e-05,3.19833]
[1777658543332,37.49,78474.92,150.1,0.0165,1e-05,3.19411]
[1777658548365,37.49,78475.85,150.1,0.01651,1e-05,3.19694]
[1777658553401,37.49,78468.65,150.1,0.01641,1e-05,3.17876]
[1777658555429,37.49,78489.75,150.1,0.01671,1e-05,3.22937]
[1777658560134,37.49,78495.83,150.1,0.0168,1e-05,3.24424]
[1777658561655,37.49,78494.84,150.1,0.01678,1e-05,3.24194]
[1777658567518,37.49,78489.62,150.1,0.01671,1e-05,3.22982]
[1777658570733,37.49,78479.15,150.1,0.01656,1e-05,3.20498]
[1777658570912,37.49,78479.15,150.1,0.01656,1e-05,3.20498]
[1777658574252,37.5,78493.47,150.1,0.01677,1e-05,3.23957]
[1777658583632,37.5,78503.74,150.1,0.01692,1e-05,3.26498]
[1777658588667,37.5,78507.03,150.1,0.01697,1e-05,3.27303]
[1777658591334,37.5,78507.95,150.1,0.01698,1e-05,3.27528]
[1777658591616,37.5,78508.74,150.1,0.01699,1e-05,3.27721]
[1777658591628,37.5,78508.74,150.1,0.01699,1e-05,3.27721]
[1777658592033,37.5,78508.74,150.1,0.01699,1e-05,3.27721]
[1777658593291,37.5,78524.25,150.1,0.01722,1e-05,3.31498]
[1777658594036,37.5,78533.49,150.1,0.01735,1e-05,3.3376]
[1777658594802,37.5,78531.96,150.1,0.01733,1e-05,3.33374]
[1777658600751,37.5,78530.66,150.1,0.01731,1e-05,3.32991]
[1777658602622,37.49,78530.68,150.1,0.01731,1e-05,3.32987]
[1777658607800,37.49,78527.96,150.1,0.01726,1e-05,3.3226]
[1777658610914,37.49,78527.28,150.1,0.01725,1e-05,3.32075]
[1777658616863,37.49,78534.28,150.1,0.01734,1e-05,3.33533]
[1777658621898,37.49,78537.85,150.1,0.01739,1e-05,3.34349]
[1777658626933,37.49,78537.71,150.1,0.01738,1e-05,3.34253]
[1777658631968,37.49,78532.65,150.1,0.0173,1e-05,3.32946]
[1777658636677,37.49,78529.21,150.1,0.01725,1e-05,3.32056]
[1777658641667,37.48,78530.02,150.1,0.01726,1e-05,3.32198]
[1777658647075,37.48,78530.74,150.1,0.01727,1e-05,3.32302]
[1777658649147,37.48,78530.74,150.1,0.01727,1e-05,3.32302]
[1777658655131,37.48,78528.86,150.1,0.01723,1e-05,3.31747]
[1777658660167,37.48,78525.43,150.1,0.01718,1e-05,3.30852]
[1777658665202,37.48,78521.57,150.1,0.01712,1e-05,3.29868]
[1777658670243,37.48,78527.32,150.1,0.0172,1e-05,3.31224]
[1777658674126,37.48,78532.22,150.1,0.01726,1e-05,3.32214]
[1777658679307,37.47,78551.81,150.1,0.01755,1e-05,3.36953]
[1777658684341,37.47,78552.02,150.1,0.01754,1e-05,3.36901]
[1777658689376,37.47,78551.14,150.1,0.01752,1e-05,3.36582]
[1777658690304,37.47,78551.14,150.1,0.01752,1e-05,3.36582]
[1777658695420,37.47,78545.27,150.1,0.01743,1e-05,3.35019]
[1777658700455,37.46,78544.37,150.1,0.01741,1e-05,3.34708]
[1777658705490,37.46,78527.23,150.1,0.01715,1e-05,3.30417]
[1777658710525,37.46,78506.33,150.1,0.01685,1e-05,3.25303]
[1777658714637,37.46,78502.98,150.1,0.0168,1e-05,3.24496]
[1777658716597,37.46,78516.98,150.1,0.017,1e-05,3.27887]
[1777658721603,37.46,78538.18,150.1,0.01731,1e-05,3.33014]
[1777658726637,37.46,78534.29,150.1,0.01725,1e-05,3.32011]
[1777658731673,37.46,78539.07,150.1,0.01731,1e-05,3.3296]
[1777658736708,37.46,78539.98,150.1,0.01732,1e-05,3.33135]
[1777658741743,37.45,78544.02,150.1,0.01737,1e-05,3.34073]
[1777658746778,37.45,78543.67,150.1,0.01737,1e-05,3.33935]
[1777658749071,37.45,78542.5,150.1,0.01735,1e-05,3.33636]
[1777658753470,37.45,78539.21,150.1,0.0173,1e-05,3.3279]
[1777658753661,37.45,78539.33,150.1,0.0173,1e-05,3.32811]
[1777658754704,37.45,78553.59,150.1,0.01751,1e-05,3.36329]
[1777658754836,37.45,78577.32,150.1,0.01786,2e-05,3.42222]
[1777658756105,37.45,78577.32,150.1,0.01786,2e-05,3.42222]
[1777658756149,37.45,78577.32,150.1,0.01786,2e-05,3.42222]
[1777658756745,37.45,78579.4,150.1,0.01789,2e-05,3.4272]
[1777658762143,37.45,78577.38,150.1,0.01785,2e-05,3.42086]
[1777658762491,37.45,78577.38,150.1,0.01785,2e-05,3.42086]
[1777658763317,37.45,78576.21,150.1,0.01784,2e-05,3.41768]
[1777658763377,37.45,78596.52,150.1,0.01814,2e-05,3.46865]
[1777658763579,37.45,78596.52,150.1,0.01814,2e-05,3.46865]
[1777658765132,37.44,78599.46,150.1,0.01819,2e-05,3.47578]
[1777658765243,37.44,78599.46,150.1,0.01819,2e-05,3.47578]
[1777658770948,37.44,78579.66,150.1,0.01787,2e-05,3.42349]
[1777658775305,37.44,78568.82,150.1,0.0177,1e-05,3.39567]
[1777658781018,37.43,78563.46,150.1,0.01761,1e-05,3.38093]
[1777658786053,37.43,78553.04,150.1,0.01745,1e-05,3.35424]
[1777658787523,37.43,78553.04,150.1,0.01745,1e-05,3.35424]
[1777658790179,37.43,78555.76,150.1,0.01749,1e-05,3.36052]
[1777658791085,37.43,78555.83,150.1,0.01749,1e-05,3.36053]
[1777658796260,37.43,78548.99,150.1,0.01738,1e-05,3.34109]
[1777658796397,37.43,78548.99,150.1,0.01738,1e-05,3.34109]
[1777658797840,37.43,78551.6,150.1,0.01741,1e-05,3.34726]
[1777658803171,37.43,78557.21,150.1,0.01749,1e-05,3.36013]
[1777658808207,37.42,78558.92,150.1,0.01751,1e-05,3.36346]
[1777658813242,37.42,78562.6,150.1,0.01756,1e-05,3.37165]
[1777658814856,37.42,78563.46,150.1,0.01757,1e-05,3.37359]
[1777658814885,37.42,78563.46,150.1,0.01757,1e-05,3.37359]
[1777658820291,37.42,78562.58,150.1,0.01755,1e-05,3.37021]
[1777658825326,37.42,78563.58,150.1,0.01756,1e-05,3.37173]
[1777658825806,37.42,78563.58,150.1,0.01756,1e-05,3.37173]
[1777658825903,37.42,78563.58,150.1,0.01756,1e-05,3.37173]
[1777658830245,37.41,78551.25,150.1,0.01737,1e-05,3.34059]
[1777658832726,37.41,78546.9,150.1,0.01731,1e-05,3.32947]
[1777658833391,37.41,78546.9,150.1,0.01731,1e-05,3.32947]
[1777658833809,37.41,78540.29,150.1,0.01721,1e-05,3.31311]
[1777658834885,37.41,78522.9,150.1,0.01696,1e-05,3.2706]
[1777658836378,37.41,78514.43,150.1,0.01683,1e-05,3.25007]
[1777658839027,37.41,78509.11,150.1,0.01676,1e-05,3.23731]
[1777658844460,37.41,78519.33,150.1,0.01691,1e-05,3.26231]
[1777658845636,37.41,78520.74,150.1,0.01693,1e-05,3.26574]
[1777658849114,37.41,78519.28,150.1,0.01691,1e-05,3.26222]
[1777658853271,37.41,78518.05,150.1,0.01688,1e-05,3.25754]
[1777658853403,37.41,78518.05,150.1,0.01688,1e-05,3.25754]
[1777658858559,37.41,78504.72,150.1,0.01669,1e-05,3.22568]
[1777658859017,37.41,78504.72,150.1,0.01669,1e-05,3.22568]
[1777658860792,37.41,78502.75,150.1,0.01666,1e-05,3.22111]
[1777658860806,37.41,78502.75,150.1,0.01666,1e-05,3.22111]
[1777658861335,37.41,78502.75,150.1,0.01666,1e-05,3.22111]
[1777658866615,37.42,78503.33,150.1,0.01667,1e-05,3.22302]
[1777658871650,37.42,78503.3,150.1,0.01668,1e-05,3.22339]
[1777658876685,37.42,78496.65,150.1,0.01658,1e-05,3.20789]
[1777658880286,37.42,78494.5,150.1,0.01656,1e-05,3.20299]
[1777658880448,37.42,78494.5,150.1,0.01656,1e-05,3.20299]
[1777658885147,37.42,78499.48,150.1,0.01663,1e-05,3.21559]
[1777658885197,37.42,78499.48,150.1,0.01663,1e-05,3.21559]
[1777658888647,37.42,78504.77,150.1,0.01671,1e-05,3.22862]
[1777658897833,37.42,78517.4,150.1,0.01689,1e-05,3.25977]
[1777658903875,37.42,78516.18,150.1,0.01688,1e-05,3.25701]
[1777658908910,37.42,78520.22,150.1,0.01694,1e-05,3.26695]
[1777658913945,37.42,78519.57,150.1,0.01692,1e-05,3.2637]
[1777658918980,37.42,78520.24,150.1,0.01693,1e-05,3.26542]
[1777658924015,37.42,78514.0,150.1,0.01684,1e-05,3.25046]
[1777658927122,37.42,78512.91,150.1,0.01682,1e-05,3.24792]
[1777658933078,37.43,78514.49,150.1,0.01685,1e-05,3.25203]
[1777658938113,37.43,78528.3,150.1,0.01705,1e-05,3.28563]
[1777658943148,37.43,78530.44,150.1,0.01708,1e-05,3.29071]
[1777658948183,37.43,78529.46,150.1,0.01706,1e-05,3.28817]
[1777658953219,37.42,78531.78,150.1,0.0171,1e-05,3.29354]
[1777658958255,37.42,78522.64,150.1,0.01696,1e-05,3.27109]
[1777658963289,37.42,78524.82,150.1,0.01699,1e-05,3.27629]
[1777658968324,37.42,78524.02,150.1,0.01698,1e-05,3.27427]
[1777658971037,37.42,78521.15,150.1,0.01694,1e-05,3.26728]
[1777658971081,37.42,78521.15,150.1,0.01694,1e-05,3.26728]
[1777658976380,37.42,78516.89,150.1,0.01687,1e-05,3.25534]
[1777658977954,37.42,78520.8,150.1,0.01693,1e-05,3.26483]
[1777658980742,37.42,78522.5,150.1,0.01695,1e-05,3.26896]
[1777658990161,37.42,78518.26,150.1,0.01689,1e-05,3.25872]
[1777658995393,37.42,78502.92,150.1,0.01667,1e-05,3.22191]
[1777659000548,37.43,78502.35,150.1,0.01667,1e-05,3.22115]
[1777659005583,37.43,78500.32,150.1,0.01664,1e-05,3.2168]
[1777659011625,37.43,78504.78,150.1,0.01671,1e-05,3.2282]
[1777659016660,37.43,78515.19,150.1,0.01686,1e-05,3.25365]
[1777659021695,37.43,78511.66,150.1,0.01681,1e-05,3.24536]
[1777659026729,37.43,78518.51,150.1,0.01691,1e-05,3.26216]
[1777659031765,37.43,78515.6,150.1,0.01686,1e-05,3.25347]
[1777659036800,37.43,78508.99,150.1,0.01677,1e-05,3.23772]
[1777659036976,37.43,78508.99,150.1,0.01677,1e-05,3.23772]
[1777659043424,37.43,78509.53,150.1,0.01678,1e-05,3.23933]
[1777659048884,37.43,78502.71,150.1,0.01668,1e-05,3.22351]
[1777659053919,37.44,78510.71,150.1,0.0168,1e-05,3.24321]
[1777659058953,37.44,78507.74,150.1,0.01676,1e-05,3.23648]
[1777659063989,37.44,78510.37,150.1,0.0168,1e-05,3.24316]
[1777659069025,37.44,78513.14,150.1,0.01684,1e-05,3.25005]
[1777659074060,37.44,78524.56,150.1,0.01701,1e-05,3.27777]
[1777659075059,37.44,78524.56,150.1,0.01701,1e-05,3.27777]
[1777659080103,37.44,78523.91,150.1,0.017,1e-05,3.27613]
[1777659085140,37.44,78517.46,150.1,0.0169,1e-05,3.26047]
[1777659090327,37.44,78519.28,150.1,0.01693,1e-05,3.26494]
[1777659096823,37.44,78510.89,150.1,0.0168,1e-05,3.24314]
[1777659106287,37.44,78511.33,150.1,0.01681,1e-05,3.24475]
[1777659110150,37.44,78512.12,150.1,0.01682,1e-05,3.2468]
[1777659115375,37.44,78511.79,150.1,0.01682,1e-05,3.24613]
[1777659115561,37.44,78511.79,150.1,0.01682,1e-05,3.24613]
[1777659121392,37.44,78508.48,150.1,0.01677,1e-05,3.23858]
[1777659126426,37.44,78515.05,150.1,0.01687,1e-05,3.25464]
[1777659131465,37.44,78512.69,150.1,0.01684,1e-05,3.24907]
[1777659136500,37.44,78512.53,150.1,0.01684,1e-05,3.24888]
[1777659139612,37.44,78512.55,150.1,0.01684,1e-05,3.24898]
[1777659145563,37.44,78499.0,150.1,0.01665,1e-05,3.21685]
[1777659146103,37.44,78499.0,150.1,0.01665,1e-05,3.21685]
[1777659149748,37.44,78497.02,150.1,0.01662,1e-05,3.2124]
[1777659155635,37.45,78507.46,150.1,0.01676,1e-05,3.23624]
[1777659157057,37.45,78505.55,150.1,0.01674,1e-05,3.23172]
[1777659159213,37.45,78501.74,150.1,0.01668,1e-05,3.22273]
[1777659159337,37.45,78501.74,150.1,0.01668,1e-05,3.22273]
[1777659167719,37.45,78486.2,150.1,0.01647,1e-05,3.18687]
[1777659170357,37.45,78486.02,150.1,0.01647,1e-05,3.1866]
[1777659170370,37.45,78486.02,150.1,0.01647,1e-05,3.1866]
[1777659170847,37.45,78486.02,150.1,0.01647,1e-05,3.1866]
[1777659170929,37.45,78515.41,150.1,0.01689,1e-05,3.25739]
[1777659171250,37.45,78515.41,150.1,0.01689,1e-05,3.25739]
[1777659171476,37.45,78515.41,150.1,0.01689,1e-05,3.25739]
[1777659171764,37.45,78544.59,150.1,0.01731,1e-05,3.32853]
[1777659172366,37.45,78544.59,150.1,0.01731,1e-05,3.32853]
[1777659173713,37.45,78543.46,150.1,0.0173,1e-05,3.32572]
[1777659176723,37.45,78544.03,150.1,0.0173,1e-05,3.32691]
[1777659179683,37.45,78550.97,150.1,0.0174,1e-05,3.34372]
[1777659183257,37.45,78550.47,150.1,0.01739,1e-05,3.34204]
[1777659187609,37.45,78551.41,150.1,0.01741,1e-05,3.34394]
[1777659192911,37.45,78551.38,150.1,0.0174,1e-05,3.34324]
[1777659197946,37.44,78560.98,150.1,0.01754,1e-05,3.36643]
[1777659202983,37.44,78559.06,150.1,0.01751,1e-05,3.36093]
[1777659208017,37.44,78562.8,150.1,0.01756,1e-05,3.36946]
[1777659213055,37.44,78562.42,150.1,0.01754,1e-05,3.3659]
[1777659217032,37.44,78562.48,150.1,0.01754,1e-05,3.36558]
[1777659221511,37.44,78550.83,150.1,0.01736,1e-05,3.33621]
[1777659222550,37.44,78550.83,150.1,0.01736,1e-05,3.33599]
[1777659228160,37.43,78550.25,150.1,0.01735,1e-05,3.33398]
[1777659228193,37.43,78550.25,150.1,0.01735,1e-05,3.33398]
[1777659232012,37.43,78540.07,150.1,0.0172,1e-05,3.30864]
[1777659237463,37.43,78538.39,150.1,0.01717,1e-05,3.30423]
[1777659238694,37.43,78538.36,150.1,0.01717,1e-05,3.30412]
[1777659244278,37.43,78538.54,150.1,0.01717,1e-05,3.30429]
[1777659249313,37.43,78543.06,150.1,0.01723,1e-05,3.31513]
[1777659255026,37.43,78542.67,150.1,0.01723,1e-05,3.31397]
[1777659255752,37.43,78541.87,150.1,0.01722,1e-05,3.31196]
[1777659260710,37.43,78536.9,150.1,0.01714,1e-05,3.29972]
[1777659266432,37.43,78523.8,150.1,0.01695,1e-05,3.26773]
[1777659271466,37.43,78522.35,150.1,0.01692,1e-05,3.26257]
[1777659272760,37.43,78522.35,150.1,0.01692,1e-05,3.26257]
[1777659273621,37.43,78522.06,150.1,0.01692,1e-05,3.2619]
[1777659279523,37.43,78524.92,150.1,0.01696,1e-05,3.26911]
[1777659284929,37.43,78524.33,150.1,0.01695,1e-05,3.26771]
[1777659286740,37.43,78522.78,150.1,0.01693,1e-05,3.26397]
[1777659287154,37.43,78523.07,150.1,0.01694,1e-05,3.26468]
[1777659292614,37.43,78521.46,150.1,0.01691,1e-05,3.2608]
[1777659297649,37.43,78521.73,150.1,0.01692,1e-05,3.26147]
[1777659301973,37.43,78523.36,150.1,0.01694,1e-05,3.26544]
[1777659303289,37.43,78525.58,150.1,0.01697,1e-05,3.27081]
[1777659306348,37.43,78537.76,150.1,0.01715,1e-05,3.30034]
[1777659308478,37.43,78538.65,150.1,0.01716,1e-05,3.30239]
[1777659312569,37.43,78540.35,150.1,0.01718,1e-05,3.30633]
[1777659314735,37.43,78551.39,150.1,0.01734,1e-05,3.33326]
[1777659318836,37.43,78545.16,150.1,0.01725,1e-05,3.3176]
[1777659324838,37.43,78546.92,150.1,0.01727,1e-05,3.32142]
[1777659329873,37.43,78549.47,150.1,0.01731,1e-05,3.32734]
[1777659334908,37.43,78553.86,150.1,0.01736,1e-05,3.33599]
[1777659338149,37.43,78567.97,150.1,0.01757,1e-05,3.37057]
[1777659343972,37.42,78571.09,150.1,0.01761,1e-05,3.37739]
[1777659349007,37.42,78574.57,150.1,0.01766,1e-05,3.38527]
[1777659354042,37.42,78572.05,150.1,0.01762,1e-05,3.37813]
[1777659359077,37.42,78562.38,150.1,0.01747,1e-05,3.35344]
[1777659359789,37.42,78562.38,150.1,0.01747,1e-05,3.35344]
[1777659360750,37.42,78561.98,150.1,0.01746,1e-05,3.35232]
[1777659361553,37.42,78562.08,150.1,0.01746,1e-05,3.35245]
[1777659367133,37.42,78552.54,150.1,0.01732,1e-05,3.32826]
[1777659372168,37.41,78543.61,150.1,0.01718,1e-05,3.30588]
[1777659375539,37.41,78544.83,150.1,0.0172,1e-05,3.30874]
[1777659375714,37.41,78544.83,150.1,0.0172,1e-05,3.30874]
[1777659377641,37.41,78531.21,150.1,0.017,1e-05,3.2754]
[1777659380224,37.41,78525.04,150.1,0.01691,1e-05,3.26043]
[1777659382673,37.41,78518.08,150.1,0.01681,1e-05,3.24363]
[1777659383807,37.41,78516.14,150.1,0.01678,1e-05,3.23906]
[1777659384258,37.41,78516.32,150.1,0.01679,1e-05,3.23956]
[1777659390295,37.42,78525.61,150.1,0.01692,1e-05,3.26234]
[1777659392077,37.42,78525.61,150.1,0.01692,1e-05,3.26234]
[1777659394291,37.42,78523.11,150.1,0.01688,1e-05,3.2546]
[1777659396222,37.42,78519.23,150.1,0.01682,1e-05,3.24534]
[1777659401371,37.42,78520.29,150.1,0.01684,1e-05,3.24824]
[1777659406407,37.42,78518.57,150.1,0.01682,1e-05,3.24434]
[1777659411442,37.42,78517.82,150.1,0.01681,1e-05,3.24273]
[1777659414173,37.42,78517.87,150.1,0.01681,1e-05,3.24296]
[1777659414578,37.42,78517.21,150.1,0.0168,1e-05,3.24143]
[1777659414580,37.42,78496.57,150.1,0.01651,1e-05,3.19196]
[1777659415585,37.42,78496.57,150.1,0.01651,1e-05,3.19196]
[1777659418396,37.42,78476.39,150.1,0.01623,1e-05,3.14475]
[1777659423526,37.42,78481.11,150.1,0.0163,1e-05,3.15726]
[1777659427500,37.42,78490.39,150.1,0.01643,1e-05,3.17978]
[1777659427765,37.42,78490.39,150.1,0.01643,1e-05,3.17978]
[1777659434095,37.43,78509.22,150.1,0.0167,1e-05,3.22547]
[1777659439642,37.43,78509.96,150.1,0.01672,1e-05,3.22785]
[1777659444677,37.43,78501.73,150.1,0.0166,1e-05,3.20853]
[1777659448733,37.43,78507.42,150.1,0.01669,1e-05,3.22245]
[1777659454747,37.43,78512.24,150.1,0.01675,1e-05,3.23284]
[1777659459352,37.43,78513.54,150.1,0.01677,1e-05,3.23622]
[1777659459372,37.43,78513.54,150.1,0.01677,1e-05,3.23622]
[1777659464817,37.43,78522.46,150.1,0.0169,1e-05,3.25811]
[1777659468298,37.43,78520.12,150.1,0.01687,1e-05,3.25252]
[1777659468301,37.43,78520.12,150.1,0.01687,1e-05,3.25252]
[1777659468341,37.43,78520.12,150.1,0.01687,1e-05,3.25252]
[1777659473879,37.43,78521.05,150.1,0.01688,1e-05,3.25498]
[1777659476944,37.43,78520.63,150.1,0.01688,1e-05,3.25402]
[1777659476986,37.43,78520.63,150.1,0.01688,1e-05,3.25402]
[1777659482943,37.43,78523.88,150.1,0.01692,1e-05,3.26201]
[1777659483989,37.43,78523.88,150.1,0.01692,1e-05,3.26201]
[1777659489992,37.43,78525.64,150.1,0.01695,1e-05,3.26637]
[1777659495027,37.43,78521.27,150.1,0.01689,1e-05,3.25588]
[1777659498934,37.43,78525.24,150.1,0.01695,1e-05,3.26553]
[1777659504090,37.43,78524.31,150.1,0.01693,1e-05,3.26332]
[1777659509125,37.43,78523.9,150.1,0.01693,1e-05,3.26237]
[1777659514160,37.43,78523.13,150.1,0.01691,1e-05,3.25881]
[1777659515958,37.43,78523.61,150.1,0.01691,1e-05,3.25999]
[1777659521209,37.43,78520.64,150.1,0.01687,1e-05,3.2529]
[1777659522540,37.43,78521.37,150.1,0.01688,1e-05,3.2547]
[1777659522734,37.43,78521.37,150.1,0.01688,1e-05,3.2547]
[1777659525987,37.44,78514.66,150.1,0.01679,1e-05,3.23861]
[1777659526967,37.44,78514.66,150.1,0.01679,1e-05,3.23867]
[1777659532287,37.44,78521.75,150.1,0.01689,1e-05,3.25606]
[1777659535489,37.44,78523.13,150.1,0.01691,1e-05,3.25946]
[1777659539657,37.44,78523.72,150.1,0.01692,1e-05,3.26093]
[1777659539848,37.44,78523.72,150.1,0.01692,1e-05,3.26093]
[1777659540169,37.44,78523.72,150.1,0.01692,1e-05,3.26093]
[1777659541350,37.44,78554.8,150.1,0.01737,1e-05,3.33689]
[1777659546385,37.43,78563.4,150.1,0.0175,1e-05,3.35746]
[1777659548545,37.43,78556.57,150.1,0.0174,1e-05,3.34041]
[1777659550122,37.43,78557.5,150.1,0.01741,1e-05,3.34242]
[1777659555448,37.43,78560.43,150.1,0.01745,1e-05,3.34887]
[1777659561490,37.43,78552.13,150.1,0.01732,1e-05,3.32748]
[1777659567204,37.43,78561.33,150.1,0.01745,1e-05,3.34967]
[1777659569113,37.43,78576.38,150.1,0.01767,1e-05,3.38668]
[1777659574582,37.42,78565.37,150.1,0.01749,1e-05,3.35618]
[1777659579617,37.42,78564.13,150.1,0.01747,1e-05,3.3523]
[1777659582562,37.42,78563.96,150.1,0.01746,1e-05,3.35157]
[1777659582570,37.42,78563.96,150.1,0.01746,1e-05,3.35157]
[1777659582779,37.42,78563.96,150.1,0.01746,1e-05,3.35157]
[1777659584770,37.42,78563.3,150.1,0.01745,1e-05,3.34963]
[1777659590694,37.42,78568.73,150.1,0.01753,1e-05,3.36195]
[1777659592767,37.42,78567.39,150.1,0.0175,1e-05,3.35846]
[1777659596353,37.42,78567.69,150.1,0.01751,1e-05,3.3587]
[1777659597335,37.42,78569.17,150.1,0.01753,1e-05,3.36221]
[1777659606806,37.41,78569.46,150.1,0.01752,1e-05,3.3612]
[1777659611841,37.41,78574.76,150.1,0.01759,1e-05,3.37346]
[1777659616876,37.41,78572.39,150.1,0.01755,1e-05,3.36668]
[1777659621911,37.41,78569.79,150.1,0.01751,1e-05,3.35943]
[1777659626946,37.4,78580.75,150.1,0.01767,1e-05,3.38588]
[1777659631981,37.4,78588.83,150.1,0.01777,2e-05,3.40317]
[1777659637017,37.4,78588.94,150.1,0.01777,2e-05,3.4023]
[1777659642052,37.39,78580.0,150.1,0.01763,1e-05,3.3789]
[1777659647201,37.39,78584.07,150.1,0.01768,2e-05,3.38828]
[1777659653132,37.39,78594.7,150.1,0.01783,2e-05,3.41317]
[1777659655319,37.39,78594.74,150.1,0.01783,2e-05,3.41303]
[1777659661190,37.38,78593.32,150.1,0.0178,2e-05,3.40775]
[1777659666225,37.38,78590.92,150.1,0.01776,2e-05,3.40057]
[1777659671259,37.38,78590.92,150.1,0.01775,2e-05,3.3994]
[1777659676294,37.38,78591.22,150.1,0.01775,2e-05,3.39898]
[1777659681329,37.37,78591.14,150.1,0.01774,2e-05,3.39759]
[1777659686364,37.37,78592.33,150.1,0.01775,2e-05,3.39938]
[1777659691399,37.37,78577.6,150.1,0.01751,1e-05,3.35976]
[1777659696433,37.36,78574.05,150.1,0.01746,1e-05,3.3501]
[1777659702476,37.36,78575.76,150.1,0.01748,1e-05,3.35341]
[1777659707511,37.36,78574.83,150.1,0.01746,1e-05,3.35035]
[1777659712546,37.36,78565.51,150.1,0.01731,1e-05,3.32661]
[1777659717581,37.36,78567.41,150.1,0.01734,1e-05,3.33079]
[1777659722616,37.36,78582.64,150.1,0.01756,1e-05,3.3679]
[1777659727651,37.35,78585.85,150.1,0.0176,1e-05,3.37501]
[1777659732688,37.35,78585.29,150.1,0.01759,1e-05,3.37275]
[1777659737723,37.35,78578.61,150.1,0.01749,1e-05,3.3552]
[1777659742758,37.35,78578.76,150.1,0.01748,1e-05,3.3549]
[1777659747793,37.35,78591.86,150.1,0.01767,2e-05,3.38671]
[1777659752829,37.34,78592.03,150.1,0.01766,2e-05,3.38441]
[1777659755849,37.34,78610.55,150.1,0.01794,2e-05,3.43034]
[1777659760885,37.34,78611.83,150.1,0.01795,2e-05,3.43228]
[1777659764059,37.34,78613.44,150.1,0.01797,2e-05,3.43582]
[1777659769948,37.33,78614.65,150.1,0.01798,2e-05,3.43707]
[1777659774983,37.33,78613.87,150.1,0.01796,2e-05,3.4338]
[1777659780022,37.33,78615.97,150.1,0.01798,2e-05,3.43773]
[1777659785054,37.32,78609.89,150.1,0.01788,2e-05,3.42095]
[1777659790090,37.32,78613.64,150.1,0.01793,2e-05,3.42908]
[1777659795128,37.32,78614.65,150.1,0.01794,2e-05,3.43032]
[1777659800163,37.31,78603.39,150.1,0.01776,2e-05,3.40081]
[1777659805198,37.31,78603.45,150.1,0.01775,2e-05,3.39992]
[1777659810235,37.31,78603.33,150.1,0.01775,2e-05,3.39859]
[1777659815268,37.31,78601.58,150.1,0.01771,2e-05,3.39148]
[1777659820303,37.3,78602.78,150.1,0.01772,2e-05,3.39362]
[1777659825338,37.3,78608.08,150.1,0.01779,2e-05,3.40603]
[1777659827138,37.3,78608.44,150.1,0.0178,2e-05,3.40675]
[1777659832387,37.3,78607.55,150.1,0.01778,2e-05,3.40343]
[1777659834380,37.3,78599.95,150.1,0.01766,2e-05,3.38422]
[1777659839143,37.3,78593.51,150.1,0.01756,1e-05,3.36749]
[1777659839148,37.3,78593.51,150.1,0.01756,1e-05,3.36749]
[1777659842924,37.3,78580.31,150.1,0.01736,1e-05,3.33439]
[1777659848499,37.3,78579.21,150.1,0.01734,1e-05,3.3313]
[1777659853535,37.3,78578.49,150.1,0.01733,1e-05,3.32921]
[1777659858570,37.29,78574.91,150.1,0.01728,1e-05,3.3201]
[1777659863605,37.29,78576.78,150.1,0.0173,1e-05,3.32449]
[1777659868640,37.29,78576.94,150.1,0.0173,1e-05,3.32464]
[1777659873675,37.29,78578.79,150.1,0.01732,1e-05,3.32711]
[1777659878710,37.29,78575.27,150.1,0.01727,1e-05,3.31816]
[1777659881691,37.29,78568.03,150.1,0.01716,1e-05,3.30026]
[1777659882839,37.29,78567.1,150.1,0.01715,1e-05,3.29793]
[1777659882870,37.29,78567.1,150.1,0.01715,1e-05,3.29793]
[1777659883194,37.29,78567.1,150.1,0.01715,1e-05,3.29793]
[1777659883844,37.29,78563.32,150.1,0.01709,1e-05,3.28864]
[1777659884911,37.29,78556.22,150.1,0.01699,1e-05,3.2713]
[1777659890796,37.29,78555.51,150.1,0.01698,1e-05,3.26977]
[1777659895831,37.29,78557.17,150.1,0.017,1e-05,3.27404]
[1777659900866,37.29,78555.78,150.1,0.01698,1e-05,3.27095]
[1777659905901,37.29,78555.57,150.1,0.01698,1e-05,3.27073]
[1777659911333,37.29,78551.92,150.1,0.01693,1e-05,3.26209]
[1777659911546,37.29,78551.92,150.1,0.01693,1e-05,3.26209]
[1777659911961,37.29,78552.04,150.1,0.01693,1e-05,3.26246]
[1777659912890,37.29,78536.42,150.1,0.01671,1e-05,3.22464]
[1777659913370,37.29,78536.42,150.1,0.01671,1e-05,3.22464]
[1777659917295,37.3,78537.93,150.1,0.01673,1e-05,3.22887]
[1777659921187,37.3,78554.45,150.1,0.01697,1e-05,3.26927]
[1777659922794,37.3,78554.78,150.1,0.01698,1e-05,3.27019]
[1777659929065,37.3,78551.71,150.1,0.01694,1e-05,3.26325]
[1777659934101,37.3,78547.8,150.1,0.01688,1e-05,3.25241]
[1777659939136,37.3,78544.87,150.1,0.01684,1e-05,3.24583]
[1777659944171,37.3,78544.92,150.1,0.01684,1e-05,3.2465]
[1777659949206,37.3,78544.67,150.1,0.01684,1e-05,3.24641]
[1777659954241,37.31,78544.51,150.1,0.01684,1e-05,3.24651]
[1777659959275,37.31,78546.07,150.1,0.01687,1e-05,3.25076]
[1777659964311,37.31,78547.29,150.1,0.01689,1e-05,3.25415]
[1777659969346,37.31,78555.3,150.1,0.017,1e-05,3.27389]
[1777659974383,37.31,78565.56,150.1,0.01715,1e-05,3.29898]
[1777659979212,37.31,78565.25,150.1,0.01715,1e-05,3.29816]
[1777659979253,37.31,78565.25,150.1,0.01715,1e-05,3.29816]
[1777659979708,37.31,78565.25,150.1,0.01715,1e-05,3.29816]
[1777659979748,37.31,78565.41,150.1,0.01715,1e-05,3.29853]
[1777659980427,37.31,78565.41,150.1,0.01715,1e-05,3.29853]
[1777659986467,37.62,78553.68,150.1,0.01775,1e-05,3.39649]
[1777659989548,37.72,78552.95,150.1,0.01798,2e-05,3.43364]
[1777659989610,37.72,78552.95,150.1,0.01798,2e-05,3.43364]
[1777659995530,37.87,78553.1,150.1,0.01836,2e-05,3.49536]
[1777660000565,37.97,78556.05,150.1,0.01866,2e-05,3.54326]
[1777660005600,38.06,78554.81,150.1,0.01888,2e-05,3.57895]
[1777660010635,38.12,78554.89,150.1,0.01902,2e-05,3.60215]
[1777660015670,38.17,78552.34,150.1,0.01912,2e-05,3.61831]
[1777660020705,38.33,78544.71,150.1,0.0194,2e-05,3.66291]
[1777660025740,38.38,78549.93,150.1,0.01962,2e-05,3.69749]
[1777660030775,38.4,78553.16,150.1,0.01972,2e-05,3.71316]
[1777660035810,38.5,78555.64,150.1,0.02003,2e-05,3.7637]
[1777660040845,38.63,78550.26,150.1,0.02027,2e-05,3.80217]
[1777660045881,38.67,78552.98,150.1,0.02043,2e-05,3.82668]
[1777660050916,38.68,78551.71,150.1,0.02044,2e-05,3.8293]
[1777660056958,38.7,78552.7,150.1,0.0205,2e-05,3.83706]
[1777660061994,38.71,78554.06,150.1,0.02055,2e-05,3.84649]
[1777660067029,38.73,78552.18,150.1,0.02057,2e-05,3.84829]
[1777660072067,38.74,78551.85,150.1,0.0206,2e-05,3.85308]
[1777660077102,38.76,78553.15,150.1,0.02065,2e-05,3.86222]
[1777660082137,38.77,78551.44,150.1,0.02066,2e-05,3.86329]
[1777660087172,38.78,78551.29,150.1,0.02069,2e-05,3.86855]
[1777660092212,38.8,78564.9,150.1,0.02096,2e-05,3.91069]
[1777660097248,38.81,78578.16,150.1,0.02121,2e-05,3.95164]
[1777660102284,38.82,78575.0,150.1,0.02119,2e-05,3.94801]
[1777660107319,38.83,78579.23,150.1,0.02129,2e-05,3.96439]
[1777660112355,38.84,78579.82,150.1,0.02132,2e-05,3.96879]
[1777660117390,38.85,78582.14,150.1,0.02139,2e-05,3.9798]
[1777660122425,38.87,78581.9,150.1,0.02142,2e-05,3.98381]
[1777660127460,38.88,78574.21,150.1,0.02132,2e-05,3.96757]
[1777660132496,38.89,78580.07,150.1,0.02145,2e-05,3.98821]
[1777660137531,38.9,78566.5,150.1,0.02125,2e-05,3.95602]
[1777660142566,38.91,78557.43,150.1,0.02112,2e-05,3.93635]
[1777660147601,38.92,78556.83,150.1,0.02115,2e-05,3.93969]
[1777660152636,38.93,78556.0,150.1,0.02116,2e-05,3.94239]
[1777660157673,38.94,78553.99,150.1,0.02116,2e-05,3.94188]
[1777660162708,38.96,78551.64,150.1,0.02115,2e-05,3.94048]
[1777660167743,38.97,78546.48,150.1,0.0211,2e-05,3.9316]
[1777660172779,38.98,78548.8,150.1,0.02116,2e-05,3.94082]
[1777660178821,39.01,78543.74,150.1,0.02117,2e-05,3.94193]
[1777660183856,39.05,78544.13,150.1,0.02126,2e-05,3.95648]
[1777660188891,39.06,78543.81,150.1,0.02128,2e-05,3.96034]
[1777660193928,39.07,78536.92,150.1,0.0212,2e-05,3.94646]
[1777660198439,39.08,78536.18,150.1,0.02121,2e-05,3.94831]
[1777660198966,39.08,78572.51,150.1,0.02183,2e-05,4.04802]
[1777660203044,39.08,78585.72,150.1,0.02208,2e-05,4.08664]
[1777660204507,39.09,78577.47,150.1,0.02194,2e-05,4.06538]
[1777660208209,39.1,78575.51,150.1,0.02193,2e-05,4.06301]
[1777660214069,39.11,78567.57,150.1,0.02182,2e-05,4.0457]
[1777660219107,39.11,78562.43,150.1,0.02176,2e-05,4.03546]
[1777660224142,39.14,78567.79,150.1,0.02192,2e-05,4.0611]
[1777660229593,39.15,78568.97,150.1,0.02196,2e-05,4.06734]
[1777660237233,39.16,78565.95,150.1,0.02194,2e-05,4.06443]
[1777660240257,39.17,78539.61,150.1,0.02151,2e-05,3.99487]
[1777660245292,39.18,78535.31,150.1,0.02146,2e-05,3.98757]
[1777660250736,39.19,78543.27,150.1,0.02162,2e-05,4.01255]
[1777660256369,39.2,78538.62,150.1,0.02158,2e-05,4.00576]
[1777660261404,39.21,78540.12,150.1,0.02163,2e-05,4.01392]
[1777660262413,39.21,78540.12,150.1,0.02163,2e-05,4.01392]
[1777660264203,39.21,78564.4,150.1,0.02205,2e-05,4.08186]
[1777660270468,39.23,78572.24,150.1,0.02222,2e-05,4.10814]
[1777660275503,39.23,78572.76,150.1,0.02225,2e-05,4.11283]
[1777660280779,39.24,78564.65,150.1,0.02213,2e-05,4.09305]
[1777660286881,39.25,78551.0,150.1,0.02192,2e-05,4.05997]
[1777660292622,39.26,78556.38,150.1,0.02203,2e-05,4.07782]
[1777660297671,39.27,78530.23,150.1,0.02161,2e-05,4.01011]
[1777660302706,39.28,78533.9,150.1,0.0217,2e-05,4.02408]
[1777660307743,39.29,78523.07,150.1,0.02154,2e-05,3.99881]
[1777660308941,39.29,78523.07,150.1,0.02154,2e-05,3.99881]
[1777660312778,39.3,78500.0,150.1,0.02118,2e-05,3.94114]
[1777660317813,39.31,78498.55,150.1,0.02119,2e-05,3.94189]
[1777660322848,39.32,78496.44,150.1,0.02118,2e-05,3.94085]
[1777660327883,39.33,78483.25,150.1,0.02099,2e-05,3.91039]
[1777660332918,39.34,78491.55,150.1,0.02116,2e-05,3.93728]
[1777660337953,39.36,78489.81,150.1,0.02116,2e-05,3.93726]
[1777660342988,39.37,78493.78,150.1,0.02125,2e-05,3.95245]
[1777660348028,39.38,78496.35,150.1,0.02133,2e-05,3.96381]
[1777660353061,39.39,78495.62,150.1,0.02133,2e-05,3.96424]
[1777660358177,39.4,78495.86,150.1,0.02136,2e-05,3.9684]
[1777660364143,39.41,78510.77,150.1,0.02164,2e-05,4.0142]
[1777660369178,39.42,78512.76,150.1,0.0217,2e-05,4.02348]
[1777660374213,39.43,78511.64,150.1,0.02171,2e-05,4.02425]
[1777660379249,39.44,78512.77,150.1,0.02175,2e-05,4.03106]
[1777660384284,39.44,78505.17,150.1,0.02165,2e-05,4.0142]
[1777660389319,39.45,78500.59,150.1,0.02159,2e-05,4.00562]
[1777660394354,39.46,78499.77,150.1,0.0216,2e-05,4.00728]
[1777660399389,39.47,78505.5,150.1,0.02173,2e-05,4.02666]
[1777660404424,39.48,78515.76,150.1,0.02193,2e-05,4.05885]
[1777660409459,39.49,78527.0,150.1,0.02214,2e-05,4.09299]
[1777660414494,39.5,78533.74,150.1,0.02227,2e-05,4.11259]
[1777660421544,39.51,78536.65,150.1,0.02235,2e-05,4.12458]
[1777660424565,39.51,78534.88,150.1,0.02233,2e-05,4.12148]
[1777660429600,39.52,78534.6,150.1,0.02234,2e-05,4.12369]
[1777660434635,39.53,78520.89,150.1,0.02212,2e-05,4.08919]
[1777660439670,39.53,78526.99,150.1,0.02225,2e-05,4.10916]
[1777660444705,39.54,78527.77,150.1,0.02228,2e-05,4.11438]
[1777660449740,39.55,78533.07,150.1,0.02239,2e-05,4.13197]
[1777660454775,39.55,78533.33,150.1,0.02242,2e-05,4.13553]
[1777660459810,39.56,78533.57,150.1,0.02244,2e-05,4.13898]
[1777660464845,39.57,78534.62,150.1,0.02247,2e-05,4.14465]
[1777660469880,39.57,78534.03,150.1,0.02248,2e-05,4.14573]
[1777660474915,39.58,78543.13,150.1,0.02265,2e-05,4.1715]
[1777660479968,39.58,78559.71,150.1,0.02295,2e-05,4.22007]
[1777660485008,39.59,78557.5,150.1,0.02293,2e-05,4.21595]
[1777660490038,39.59,78553.45,150.1,0.02287,2e-05,4.20683]
[1777660495091,39.6,78549.91,150.1,0.02282,2e-05,4.19881]
[1777660503129,39.61,78530.45,150.1,0.02251,2e-05,4.1495]
[1777660508164,39.62,78530.24,150.1,0.02252,2e-05,4.15167]
[1777660514206,39.62,78523.11,150.1,0.02242,2e-05,4.13536]
[1777660516720,39.63,78507.39,150.1,0.02216,2e-05,4.09345]
[1777660517228,39.63,78485.84,150.1,0.02179,2e-05,4.03554]
[1777660518637,39.63,78481.24,150.1,0.02172,2e-05,4.02387]
[1777660524278,39.67,78471.55,150.1,0.02168,2e-05,4.01669]
[1777660529313,39.7,78473.03,150.1,0.02177,2e-05,4.0315]
[1777660534351,39.71,78484.03,150.1,0.02197,2e-05,4.06279]
[1777660539386,39.75,78484.13,150.1,0.02207,2e-05,4.07862]
[1777660544427,39.82,78482.51,150.1,0.02225,2e-05,4.10555]
[1777660549462,39.83,78493.93,150.1,0.02246,2e-05,4.13974]
[1777660554497,39.83,78482.91,150.1,0.02229,2e-05,4.11236]
[1777660559532,39.84,78482.19,150.1,0.0223,2e-05,4.11323]
[1777660564567,39.85,78474.18,150.1,0.02218,2e-05,4.09433]
[1777660569605,39.85,78473.3,150.1,0.02219,2e-05,4.09558]
[1777660574640,39.86,78475.92,150.1,0.02225,2e-05,4.10567]
[1777660579674,39.87,78480.3,150.1,0.02234,2e-05,4.12047]
[1777660584710,39.88,78480.56,150.1,0.02237,2e-05,4.12401]
[1777660589744,39.88,78484.76,150.1,0.02246,2e-05,4.13832]
[1777660594780,39.89,78503.26,150.1,0.02278,2e-05,4.1897]
[1777660599814,39.89,78510.84,150.1,0.02293,2e-05,4.21288]
[1777660604850,39.9,78515.13,150.1,0.02302,2e-05,4.22683]
[1777660609885,39.9,78515.12,150.1,0.02303,2e-05,4.22883]
[1777660614943,39.91,78522.43,150.1,0.02317,2e-05,4.25113]
[1777660619978,39.91,78522.45,150.1,0.02319,2e-05,4.253]
[1777660625015,39.92,78522.82,150.1,0.0232,2e-05,4.2558]
[1777660630050,39.92,78521.96,150.1,0.0232,2e-05,4.25519]
[1777660635085,39.92,78524.14,150.1,0.02325,2e-05,4.26301]
[1777660640120,39.93,78520.06,150.1,0.02319,2e-05,4.25336]
[1777660645154,39.93,78520.39,150.1,0.02321,2e-05,4.25607]
[1777660650190,39.94,78520.18,150.1,0.02321,2e-05,4.25729]
[1777660655225,39.94,78521.24,150.1,0.02323,2e-05,4.25997]
[1777660660260,39.94,78524.75,150.1,0.02331,2e-05,4.2716]
[1777660665295,39.95,78526.5,150.1,0.02335,2e-05,4.27819]
[1777660670330,39.95,78512.94,150.1,0.02312,2e-05,4.24204]
[1777660675365,39.96,78514.99,150.1,0.02317,2e-05,4.24967]
[1777660680400,39.96,78514.28,150.1,0.02317,2e-05,4.24959]
[1777660685446,39.96,78515.82,150.1,0.02321,2e-05,4.25539]
[1777660691477,39.97,78516.7,150.1,0.02324,2e-05,4.26035]
[1777660696514,39.97,78516.18,150.1,0.02324,2e-05,4.26068]
[1777660701548,39.98,78514.9,150.1,0.02323,2e-05,4.25888]
[1777660706586,39.98,78534.94,150.1,0.0236,2e-05,4.31683]
[1777660711621,39.99,78533.88,150.1,0.02358,2e-05,4.31299]
[1777660716656,39.99,78534.27,150.1,0.02359,2e-05,4.31537]
[1777660721692,39.99,78533.88,150.1,0.02359,2e-05,4.31558]
[1777660726726,40.0,78532.89,150.1,0.02359,2e-05,4.31438]
[1777660732768,40.0,78532.13,150.1,0.02358,2e-05,4.31384]
[1777660737806,40.0,78531.66,150.1,0.02358,2e-05,4.31385]
[1777660742841,40.01,78517.52,150.1,0.02334,2e-05,4.27576]
[1777660748042,40.01,78513.33,150.1,0.02328,2e-05,4.26539]
[1777660753917,40.01,78513.73,150.1,0.0233,2e-05,4.26885]
[1777660758953,40.02,78511.43,150.1,0.02327,2e-05,4.26409]
[1777660763987,40.02,78509.49,150.1,0.02324,2e-05,4.26031]
[1777660769023,40.03,78507.74,150.1,0.02322,2e-05,4.2571]
[1777660774058,40.03,78506.47,150.1,0.0232,2e-05,4.25313]
[1777660779250,40.03,78499.65,150.1,0.02309,2e-05,4.23554]
[1777660785135,40.04,78498.6,150.1,0.02309,2e-05,4.23512]
[1777660789312,40.04,78498.78,150.1,0.0231,2e-05,4.23669]
[1777660793474,40.04,78515.86,150.1,0.02341,2e-05,4.28558]
[1777660796043,40.05,78517.92,150.1,0.02345,2e-05,4.29214]
[1777660799690,40.05,78519.73,150.1,0.02349,2e-05,4.29796]
[1777660809304,40.05,78514.34,150.1,0.02341,2e-05,4.28565]
[1777660814339,40.06,78503.26,150.1,0.02322,2e-05,4.25629]
[1777660819374,40.06,78494.81,150.1,0.02308,2e-05,4.23449]
[1777660824409,40.07,78494.54,150.1,0.02309,2e-05,4.2355]
[1777660830451,40.07,78493.91,150.1,0.02309,2e-05,4.23583]
[1777660835486,40.07,78494.88,150.1,0.02311,2e-05,4.23811]
[1777660840521,40.08,78494.82,150.1,0.02312,2e-05,4.23958]
[1777660845561,40.08,78484.69,150.1,0.02295,2e-05,4.2131]
[1777660850597,40.09,78466.75,150.1,0.02265,2e-05,4.16583]
[1777660855632,40.09,78466.63,150.1,0.02267,2e-05,4.16776]
[1777660860668,40.1,78462.56,150.1,0.02261,2e-05,4.15886]
[1777660865703,40.1,78445.95,150.1,0.02234,2e-05,4.11609]
[1777660870738,40.11,78447.34,150.1,0.02238,2e-05,4.12249]
[1777660875778,40.12,78449.73,150.1,0.02244,2e-05,4.13154]
[1777660880812,40.12,78452.34,150.1,0.0225,2e-05,4.14105]
[1777660885848,40.13,78450.7,150.1,0.02249,2e-05,4.13896]
[1777660890883,40.13,78451.2,150.1,0.02251,2e-05,4.14271]
[1777660895918,40.14,78455.34,150.1,0.02259,2e-05,4.15472]
[1777660900955,40.14,78453.5,150.1,0.02257,2e-05,4.15199]
[1777660905990,40.15,78460.79,150.1,0.02271,2e-05,4.17372]
[1777660911029,40.15,78467.31,150.1,0.02284,2e-05,4.19411]
[1777660916064,40.16,78474.04,150.1,0.02297,2e-05,4.21446]
[1777660921099,40.16,78463.44,150.1,0.02279,2e-05,4.18718]
[1777660926135,40.17,78458.71,150.1,0.02273,2e-05,4.17631]
[1777660931169,40.17,78455.42,150.1,0.02268,2e-05,4.16949]
[1777660934191,40.18,78435.14,150.1,0.02234,2e-05,4.11564]
[1777660939226,40.18,78441.01,150.1,0.02246,2e-05,4.13413]
[1777660944261,40.19,78440.83,150.1,0.02247,2e-05,4.13602]
[1777660949296,40.19,78440.74,150.1,0.02249,2e-05,4.13817]
[1777660954331,40.2,78443.4,150.1,0.02254,2e-05,4.14569]
[1777660959369,40.21,78446.09,150.1,0.0226,2e-05,4.15535]
[1777660964404,40.21,78445.57,150.1,0.0226,2e-05,4.15618]
[1777660969439,40.22,78445.61,150.1,0.02262,2e-05,4.15856]
[1777660974474,40.22,78439.0,150.1,0.02252,2e-05,4.14285]
[1777660979509,40.24,78425.81,150.1,0.02234,2e-05,4.11359]
[1777660984544,40.25,78423.65,150.1,0.02235,2e-05,4.11506]
[1777660989580,40.26,78430.68,150.1,0.02248,2e-05,4.13647]
[1777660994614,40.27,78435.46,150.1,0.02258,2e-05,4.15162]
[1777660999650,40.27,78427.01,150.1,0.02244,2e-05,4.13069]
[1777661004685,40.28,78421.95,150.1,0.0224,2e-05,4.12284]
[1777661009720,40.29,78418.11,150.1,0.02234,2e-05,4.11465]
[1777661014755,40.29,78418.38,150.1,0.02235,2e-05,4.11552]
[1777661019790,40.3,78418.65,150.1,0.02237,2e-05,4.11842]
[1777661024825,40.3,78419.56,150.1,0.0224,2e-05,4.12301]
[1777661029861,40.31,78429.55,150.1,0.02258,2e-05,4.15213]
[1777661034896,40.31,78427.32,150.1,0.02256,2e-05,4.14793]
[1777661039931,40.32,78422.79,150.1,0.02249,2e-05,4.13751]
[1777661044965,40.32,78423.24,150.1,0.02251,2e-05,4.14066]
[1777661050001,40.33,78424.2,150.1,0.02254,2e-05,4.14514]
[1777661055036,40.33,78430.07,150.1,0.02265,2e-05,4.16291]
[1777661060071,40.34,78429.42,150.1,0.02265,2e-05,4.16284]
[1777661067119,40.34,78427.44,150.1,0.02264,2e-05,4.16019]
[1777661072155,40.35,78428.77,150.1,0.02266,2e-05,4.16346]
[1777661077189,40.35,78429.2,150.1,0.02268,2e-05,4.16635]
[1777661082225,40.35,78428.69,150.1,0.02268,2e-05,4.16667]
[1777661087259,40.36,78428.46,150.1,0.02269,2e-05,4.16772]
[1777661092294,40.36,78428.52,150.1,0.0227,2e-05,4.16952]
[1777661097331,40.37,78428.96,150.1,0.02272,2e-05,4.17231]
[1777661102366,40.37,78427.13,150.1,0.0227,2e-05,4.16888]
[1777661107401,40.37,78427.01,150.1,0.0227,2e-05,4.17009]
[1777661111429,40.38,78403.58,150.1,0.02231,2e-05,4.10802]
[1777661116464,40.38,78399.96,150.1,0.02226,2e-05,4.1004]
[1777661121499,40.39,78409.41,150.1,0.02244,2e-05,4.12812]
[1777661126534,40.39,78413.35,150.1,0.02252,2e-05,4.14069]
[1777661131569,40.4,78413.16,150.1,0.02252,2e-05,4.13998]
[1777661136604,40.4,78413.86,150.1,0.02254,2e-05,4.14375]
[1777661141639,40.4,78418.94,150.1,0.02264,2e-05,4.15931]
[1777661146850,40.41,78417.95,150.1,0.02263,2e-05,4.15801]
[1777661152715,40.41,78415.72,150.1,0.02261,2e-05,4.15437]
[1777661157751,40.42,78415.97,150.1,0.02262,2e-05,4.15676]
[1777661162786,40.42,78408.5,150.1,0.02251,2e-05,4.13822]
[1777661167821,40.43,78406.69,150.1,0.02249,2e-05,4.13519]
[1777661172856,40.43,78410.46,150.1,0.02257,2e-05,4.14727]
[1777661177891,40.43,78410.79,150.1,0.02258,2e-05,4.14992]
[1777661182926,40.44,78413.44,150.1,0.02264,2e-05,4.15879]
[1777661187960,40.44,78410.98,150.1,0.02261,2e-05,4.15379]
[1777661192996,40.45,78409.47,150.1,0.02258,2e-05,4.14936]
[1777661198032,40.45,78408.83,150.1,0.02258,2e-05,4.14941]
[1777661203067,40.46,78409.44,150.1,0.0226,2e-05,4.15283]
[1777661208102,40.46,78419.69,150.1,0.02279,2e-05,4.18245]
[1777661213143,40.46,78417.7,150.1,0.02277,2e-05,4.1786]
[1777661213809,40.46,78417.7,150.1,0.02277,2e-05,4.1786]
[1777661216543,40.47,78437.44,150.1,0.02312,2e-05,4.23348]
[1777661222206,40.47,78437.57,150.1,0.02313,2e-05,4.23514]
[1777661227241,40.47,78437.41,150.1,0.02313,2e-05,4.23578]
[1777661233283,40.47,78439.23,150.1,0.02317,2e-05,4.24209]
[1777661238320,40.48,78441.96,150.1,0.02323,2e-05,4.25066]
[1777661243355,40.48,78435.69,150.1,0.02312,2e-05,4.23463]
[1777661248390,40.48,78436.98,150.1,0.02315,2e-05,4.23929]
[1777661253424,40.48,78440.12,150.1,0.02321,2e-05,4.24692]
[1777661258460,40.49,78436.64,150.1,0.02315,2e-05,4.23837]
[1777661263495,40.49,78434.31,150.1,0.02312,2e-05,4.23313]
[1777661268530,40.49,78437.82,150.1,0.02319,2e-05,4.24391]
[1777661273565,40.5,78438.3,150.1,0.0232,2e-05,4.24629]
[1777661278600,40.5,78439.61,150.1,0.02323,2e-05,4.25093]
[1777661283635,40.5,78442.24,150.1,0.02328,2e-05,4.25919]
[1777661288669,40.5,78445.3,150.1,0.02334,2e-05,4.26859]
[1777661293705,40.5,78446.1,150.1,0.02336,2e-05,4.2717]
[1777661298739,40.51,78437.39,150.1,0.02322,2e-05,4.24867]
[1777661303775,40.51,78432.93,150.1,0.02315,2e-05,4.23751]
[1777661308810,40.51,78432.85,150.1,0.02315,2e-05,4.23846]
[1777661313845,40.51,78433.78,150.1,0.02317,2e-05,4.24006]
[1777661318881,40.52,78433.05,150.1,0.02316,2e-05,4.23919]
[1777661323915,40.52,78436.45,150.1,0.02323,2e-05,4.24962]
[1777661328950,40.52,78434.26,150.1,0.0232,2e-05,4.24464]
[1777661333985,40.52,78434.54,150.1,0.02321,2e-05,4.24645]
[1777661339020,40.53,78435.23,150.1,0.02323,2e-05,4.24936]
[1777661344055,40.53,78440.06,150.1,0.02332,2e-05,4.26359]
[1777661350097,40.53,78439.85,150.1,0.02332,2e-05,4.26406]
[1777661355132,40.53,78436.89,150.1,0.02327,2e-05,4.25677]
[1777661360167,40.54,78434.77,150.1,0.02324,2e-05,4.25189]
[1777661365202,40.54,78452.49,150.1,0.02356,2e-05,4.3017]
[1777661370237,40.54,78453.18,150.1,0.02358,2e-05,4.30421]
[1777661375272,40.54,78453.72,150.1,0.02358,2e-05,4.3042]
[1777661380308,40.54,78453.46,150.1,0.02358,2e-05,4.30411]
[1777661385345,40.54,78454.05,150.1,0.02359,2e-05,4.3064]
[1777661390384,40.55,78470.67,150.1,0.02389,2e-05,4.35338]
[1777661395421,40.55,78482.94,150.1,0.02412,2e-05,4.38807]
[1777661400535,40.55,78487.61,150.1,0.0242,2e-05,4.40109]
[1777661404604,40.54,78491.89,150.1,0.02427,2e-05,4.41281]
[1777661410526,40.54,78482.36,150.1,0.0241,2e-05,4.38565]
[1777661415562,40.54,78481.87,150.1,0.02409,2e-05,4.38418]
[1777661420597,40.54,78485.47,150.1,0.02415,2e-05,4.39421]
[1777661425632,40.54,78485.88,150.1,0.02416,2e-05,4.39517]
[1777661430666,40.54,78484.6,150.1,0.02414,2e-05,4.39135]
[1777661435702,40.54,78481.81,150.1,0.02407,2e-05,4.38121]
[1777661440737,40.54,78481.06,150.1,0.02406,2e-05,4.37901]
[1777661445773,40.54,78481.81,150.1,0.02407,2e-05,4.38103]
[1777661451815,40.54,78477.38,150.1,0.02399,2e-05,4.36868]
[1777661456850,40.54,78482.78,150.1,0.02409,2e-05,4.38396]
[1777661461886,40.54,78489.1,150.1,0.02421,2e-05,4.40175]
[1777661466921,40.54,78489.1,150.1,0.0242,2e-05,4.40156]
[1777661471956,40.54,78486.47,150.1,0.02416,2e-05,4.39395]
[1777661477998,40.54,78486.79,150.1,0.02416,2e-05,4.39469]
[1777661483033,40.54,78488.24,150.1,0.02419,2e-05,4.39861]
[1777661488071,40.54,78486.28,150.1,0.02415,2e-05,4.3929]
[1777661493104,40.54,78469.24,150.1,0.02383,2e-05,4.34298]
[1777661498139,40.54,78465.31,150.1,0.02376,2e-05,4.33231]
[1777661503175,40.54,78465.07,150.1,0.02376,2e-05,4.33207]
[1777661508209,40.54,78465.72,150.1,0.02378,2e-05,4.33436]
[1777661513244,40.54,78467.02,150.1,0.0238,2e-05,4.33846]
[1777661518545,40.55,78454.63,150.1,0.02358,2e-05,4.30437]
[1777661528349,40.55,78447.99,150.1,0.02348,2e-05,4.28781]
[1777661533384,40.55,78446.53,150.1,0.02346,2e-05,4.28466]
[1777661538419,40.55,78446.41,150.1,0.02346,2e-05,4.28523]
[1777661543454,40.56,78446.33,150.1,0.02347,2e-05,4.2859]
[1777661548494,40.56,78446.74,150.1,0.02348,2e-05,4.2879]
[1777661553529,40.56,78448.03,150.1,0.0235,2e-05,4.29021]
[1777661558563,40.56,78437.65,150.1,0.02332,2e-05,4.26245]
[1777661563599,40.56,78436.76,150.1,0.02331,2e-05,4.26106]
[1777661569643,40.57,78437.49,150.1,0.02333,2e-05,4.26456]
[1777661574678,40.57,78436.35,150.1,0.02332,2e-05,4.26246]
[1777661579714,40.57,78436.55,150.1,0.02333,2e-05,4.26405]
[1777661584751,40.58,78437.07,150.1,0.02335,2e-05,4.26651]
[1777661589784,40.58,78436.96,150.1,0.02335,2e-05,4.26722]
[1777661594819,40.58,78420.97,150.1,0.02308,2e-05,4.22446]
[1777661599854,40.58,78423.7,150.1,0.02314,2e-05,4.2332]
[1777661604889,40.59,78426.69,150.1,0.0232,2e-05,4.24255]
[1777661609924,40.59,78425.52,150.1,0.02318,2e-05,4.24038]
[1777661614958,40.59,78421.44,150.1,0.02311,2e-05,4.22818]
[1777661619993,40.59,78421.41,150.1,0.02311,2e-05,4.22922]
[1777661625029,40.6,78423.8,150.1,0.02316,2e-05,4.23688]
[1777661630064,40.6,78422.84,150.1,0.02315,2e-05,4.23535]
[1777661635099,40.6,78424.81,150.1,0.02319,2e-05,4.2418]
[1777661640134,40.6,78424.73,150.1,0.0232,2e-05,4.24261]
[1777661645169,40.61,78423.91,150.1,0.02319,2e-05,4.24132]
[1777661650204,40.61,78424.45,150.1,0.02321,2e-05,4.24372]
[1777661655274,40.61,78424.42,150.1,0.02321,2e-05,4.24451]
[1777661660309,40.61,78424.89,150.1,0.02322,2e-05,4.24662]
[1777661665343,40.61,78423.32,150.1,0.0232,2e-05,4.2431]
[1777661670379,40.62,78424.99,150.1,0.02324,2e-05,4.24847]
[1777661675417,40.62,78429.01,150.1,0.0233,2e-05,4.25818]
[1777661680453,40.62,78428.72,150.1,0.0233,2e-05,4.25806]
[1777661685488,40.62,78427.43,150.1,0.02328,2e-05,4.25518]
[1777661690526,40.62,78424.25,150.1,0.02323,2e-05,4.24715]
[1777661695561,40.62,78424.22,150.1,0.02324,2e-05,4.24781]
[1777661700596,40.63,78435.56,150.1,0.02344,2e-05,4.27979]
[1777661705631,40.63,78432.31,150.1,0.02339,2e-05,4.27136]
[1777661710666,40.63,78432.58,150.1,0.02339,2e-05,4.27265]
[1777661715701,40.63,78432.87,150.1,0.0234,2e-05,4.27397]
[1777661720736,40.63,78431.75,150.1,0.02339,2e-05,4.2714]
[1777661725771,40.63,78430.82,150.1,0.02337,2e-05,4.26937]
[1777661730806,40.63,78432.44,150.1,0.02341,2e-05,4.2744]
[1777661732822,40.63,78431.87,150.1,0.02339,2e-05,4.27103]
[1777661736850,40.64,78431.7,150.1,0.02339,2e-05,4.27098]
[1777661742892,40.64,78431.94,150.1,0.02339,2e-05,4.27225]
[1777661748934,40.64,78434.14,150.1,0.02344,2e-05,4.27894]
[1777661753969,40.64,78442.77,150.1,0.02359,2e-05,4.30327]
[1777661759003,40.64,78445.68,150.1,0.02365,2e-05,4.31156]
[1777661764040,40.64,78446.01,150.1,0.02365,2e-05,4.31274]
[1777661769077,40.64,78446.6,150.1,0.02367,2e-05,4.31469]
[1777661774112,40.64,78442.87,150.1,0.0236,2e-05,4.30468]
[1777661779147,40.64,78436.83,150.1,0.0235,2e-05,4.28852]
[1777661784182,40.65,78437.76,150.1,0.02352,2e-05,4.2917]
[1777661789217,40.65,78430.29,150.1,0.02339,2e-05,4.27176]
[1777661794252,40.65,78431.06,150.1,0.0234,2e-05,4.27256]
[1777661799287,40.65,78416.52,150.1,0.02315,2e-05,4.23357]
[1777661804322,40.65,78414.18,150.1,0.02312,2e-05,4.22824]
[1777661808359,40.66,78383.33,150.1,0.02259,2e-05,4.14536]
[1777661809004,40.66,78383.33,150.1,0.02259,2e-05,4.14536]
[1777661810594,40.66,78379.41,150.1,0.02253,2e-05,4.13515]
[1777661816415,40.66,78378.04,150.1,0.02252,2e-05,4.13407]
[1777661821449,40.67,78376.0,150.1,0.0225,2e-05,4.13045]
[1777661826486,40.67,78374.55,150.1,0.02249,2e-05,4.12849]
[1777661833535,40.68,78376.69,150.1,0.02254,2e-05,4.13696]
[1777661838569,40.68,78379.06,150.1,0.02259,2e-05,4.14514]
[1777661843604,40.69,78377.38,150.1,0.02257,2e-05,4.14242]
[1777661848640,40.69,78377.7,150.1,0.02259,2e-05,4.14509]
[1777661853676,40.7,78390.57,150.1,0.02281,2e-05,4.17941]
[1777661858711,40.7,78390.26,150.1,0.02282,2e-05,4.18009]
[1777661863746,40.7,78390.12,150.1,0.02282,2e-05,4.18123]
[1777661868781,40.71,78391.33,150.1,0.02285,2e-05,4.186]
[1777661873816,40.71,78391.66,150.1,0.02287,2e-05,4.18839]
[1777661878851,40.71,78392.16,150.1,0.02289,2e-05,4.19123]
[1777661883886,40.72,78386.67,150.1,0.0228,2e-05,4.17783]
[1777661888921,40.72,78389.93,150.1,0.02287,2e-05,4.18825]
[1777661893955,40.72,78390.15,150.1,0.02288,2e-05,4.19036]
[1777661898993,40.73,78389.44,150.1,0.02288,2e-05,4.19021]
[1777661904028,40.73,78393.04,150.1,0.02295,2e-05,4.20139]
[1777661909063,40.73,78399.72,150.1,0.02308,2e-05,4.22084]
[1777661914098,40.74,78398.43,150.1,0.02305,2e-05,4.21642]
[1777661919133,40.74,78398.68,150.1,0.02306,2e-05,4.21827]
[1777661925175,40.74,78398.69,150.1,0.02307,2e-05,4.21963]
[1777661930210,40.75,78402.95,150.1,0.02315,2e-05,4.23232]
[1777661937258,40.75,78403.77,150.1,0.02318,2e-05,4.23587]
[1777661942550,40.75,78402.8,150.1,0.02316,2e-05,4.23396]
[1777661943519,40.75,78400.22,150.1,0.02312,2e-05,4.2271]
[1777661949344,40.75,78410.17,150.1,0.0233,2e-05,4.2556]
[1777661954379,40.76,78409.52,150.1,0.0233,2e-05,4.25458]
[1777661959414,40.76,78409.38,150.1,0.0233,2e-05,4.25498]
[1777661964449,40.76,78422.72,150.1,0.02354,2e-05,4.29232]
[1777661969484,40.76,78423.51,150.1,0.02355,2e-05,4.29502]
[1777661974519,40.76,78427.42,150.1,0.02362,2e-05,4.30424]
[1777661979554,40.76,78425.25,150.1,0.02358,2e-05,4.29871]
[1777661984588,40.76,78426.43,150.1,0.0236,2e-05,4.30252]
[1777661989624,40.77,78426.2,150.1,0.0236,2e-05,4.3024]
[1777661994659,40.77,78423.77,150.1,0.02356,2e-05,4.29627]
[1777661999694,40.77,78425.01,150.1,0.02359,2e-05,4.3003]
[1777662001710,40.77,78444.71,150.1,0.02394,2e-05,4.35523]
[1777662006745,40.77,78444.88,150.1,0.02395,2e-05,4.35584]
[1777662011780,40.77,78445.06,150.1,0.02395,2e-05,4.3565]
[1777662016815,40.77,78444.85,150.1,0.02395,2e-05,4.35608]
[1777662021850,40.77,78443.44,150.1,0.02392,2e-05,4.35234]
[1777662026885,40.77,78423.19,150.1,0.02357,2e-05,4.29647]
[1777662027623,40.77,78423.19,150.1,0.02357,2e-05,4.29647]
[1777662028302,40.77,78420.5,150.1,0.02352,2e-05,4.28917]
[1777662033934,40.77,78419.8,150.1,0.0235,2e-05,4.28599]
[1777662038970,40.78,78429.33,150.1,0.02367,2e-05,4.31299]
[1777662044008,40.78,78423.72,150.1,0.02358,2e-05,4.29796]
[1777662049042,40.78,78424.69,150.1,0.0236,2e-05,4.30122]
[1777662054078,40.78,78424.07,150.1,0.02359,2e-05,4.3001]
[1777662059113,40.78,78424.14,150.1,0.0236,2e-05,4.30088]
[1777662064148,40.78,78436.79,150.1,0.02383,2e-05,4.3365]
[1777662069913,40.78,78433.62,150.1,0.02377,2e-05,4.32796]
[1777662075225,40.78,78435.56,150.1,0.02381,2e-05,4.3339]
[1777662080260,40.78,78436.55,150.1,0.02383,2e-05,4.33699]
[1777662085296,40.79,78429.85,150.1,0.02371,2e-05,4.31883]
[1777662090331,40.79,78430.07,150.1,0.02372,2e-05,4.31991]
[1777662095365,40.79,78432.0,150.1,0.02375,2e-05,4.32356]
[1777662100401,40.79,78431.95,150.1,0.02375,2e-05,4.32385]
[1777662105436,40.79,78425.94,150.1,0.02364,2e-05,4.30766]
[1777662106527,40.79,78425.94,150.1,0.02364,2e-05,4.30766]
[1777662107192,40.79,78423.09,150.1,0.02359,2e-05,4.2999]
[1777662112485,40.79,78418.6,150.1,0.02352,2e-05,4.28836]
[1777662117520,40.79,78419.09,150.1,0.02353,2e-05,4.29043]
[1777662122555,40.8,78415.97,150.1,0.02348,2e-05,4.28254]
[1777662127590,40.8,78409.2,150.1,0.02337,2e-05,4.26477]
[1777662132625,40.8,78419.85,150.1,0.02356,2e-05,4.2949]
[1777662137660,40.8,78422.48,150.1,0.02361,2e-05,4.30273]
[1777662142695,40.8,78422.3,150.1,0.02361,2e-05,4.30274]
[1777662147730,40.8,78435.54,150.1,0.02385,2e-05,4.33984]
[1777662152767,40.8,78442.63,150.1,0.02397,2e-05,4.35765]
[1777662157803,40.8,78458.76,150.1,0.02426,2e-05,4.40263]
[1777662162838,40.8,78479.01,150.1,0.02462,2e-05,4.45949]
[1777662167873,40.8,78482.02,150.1,0.02467,2e-05,4.4672]
[1777662172908,40.8,78479.96,150.1,0.02463,2e-05,4.46052]
[1777662177943,40.8,78475.35,150.1,0.02454,2e-05,4.44665]
[1777662182978,40.79,78471.14,150.1,0.02446,2e-05,4.43413]
[1777662188013,40.79,78471.27,150.1,0.02446,2e-05,4.43385]
[1777662193048,40.79,78467.57,150.1,0.02439,2e-05,4.42279]
[1777662198083,40.79,78465.06,150.1,0.02434,2e-05,4.41525]
[1777662203118,40.79,78466.08,150.1,0.02435,2e-05,4.41771]
[1777662208153,40.79,78465.45,150.1,0.02434,2e-05,4.41551]
[1777662213188,40.79,78444.37,150.1,0.02395,2e-05,4.35394]
[1777662214411,40.79,78434.92,150.1,0.02378,2e-05,4.32767]
[1777662215221,40.79,78434.92,150.1,0.02378,2e-05,4.32767]
[1777662215944,40.79,78435.24,150.1,0.02378,2e-05,4.32863]
[1777662216468,40.79,78434.36,150.1,0.02377,2e-05,4.32625]
[1777662222254,40.79,78434.52,150.1,0.02377,2e-05,4.32714]
[1777662227288,40.79,78434.66,150.1,0.02378,2e-05,4.32792]
[1777662232323,40.79,78434.58,150.1,0.02378,2e-05,4.32807]
[1777662237366,40.79,78446.85,150.1,0.024,2e-05,4.36253]
[1777662242401,40.79,78443.6,150.1,0.02394,2e-05,4.35352]
[1777662247436,40.79,78446.3,150.1,0.02399,2e-05,4.3611]
[1777662252471,40.79,78444.48,150.1,0.02396,2e-05,4.35603]
[1777662257506,40.79,78442.0,150.1,0.02391,2e-05,4.34916]
[1777662262541,40.79,78441.28,150.1,0.0239,2e-05,4.34725]
[1777662267575,40.79,78435.56,150.1,0.0238,2e-05,4.33151]
[1777662272611,40.79,78435.49,150.1,0.02379,2e-05,4.32945]
[1777662277646,40.79,78436.64,150.1,0.02381,2e-05,4.33286]
[1777662282682,40.79,78445.59,150.1,0.02397,2e-05,4.35786]
[1777662287716,40.79,78443.71,150.1,0.02394,2e-05,4.3526]
[1777662292757,40.79,78454.02,150.1,0.02412,2e-05,4.38143]
[1777662297805,40.79,78459.73,150.1,0.02423,2e-05,4.39711]
[1777662302827,40.79,78471.58,150.1,0.02444,2e-05,4.43003]
[1777662307862,40.79,78479.34,150.1,0.02457,2e-05,4.45132]
[1777662312897,40.79,78480.88,150.1,0.0246,2e-05,4.45485]
[1777662317932,40.79,78481.28,150.1,0.0246,2e-05,4.45515]
[1777662322967,40.79,78481.04,150.1,0.02459,2e-05,4.45364]
[1777662328002,40.78,78480.85,150.1,0.02458,2e-05,4.45228]
[1777662333038,40.78,78475.06,150.1,0.02446,2e-05,4.43303]
[1777662338073,40.78,78475.65,150.1,0.02446,2e-05,4.43404]
[1777662343108,40.78,78488.68,150.1,0.0247,2e-05,4.47011]
[1777662348143,40.78,78495.83,150.1,0.02482,2e-05,4.48947]
[1777662349265,40.78,78495.83,150.1,0.02482,2e-05,4.48947]
[1777662350730,40.77,78493.42,150.1,0.02477,2e-05,4.48216]
[1777662353025,40.77,78488.72,150.1,0.02469,2e-05,4.46837]
[1777662353620,40.77,78489.25,150.1,0.02469,2e-05,4.4697]
[1777662359221,40.77,78491.87,150.1,0.02474,2e-05,4.47605]
[1777662364256,40.77,78495.22,150.1,0.02479,2e-05,4.48459]
[1777662367279,40.77,78515.65,150.1,0.02516,2e-05,4.54246]
[1777662372315,40.76,78523.8,150.1,0.02531,2e-05,4.56442]
[1777662377350,40.76,78533.35,150.1,0.02547,2e-05,4.59024]
[1777662383392,40.75,78534.17,150.1,0.02547,2e-05,4.59031]
[1777662388427,40.75,78534.26,150.1,0.02546,2e-05,4.58862]
[1777662393474,40.74,78535.38,150.1,0.02544,2e-05,4.58416]
[1777662398717,40.72,78536.04,150.1,0.02539,2e-05,4.57704]
[1777662404560,40.71,78530.59,150.1,0.02527,2e-05,4.55855]
[1777662409595,40.71,78523.78,150.1,0.02513,2e-05,4.53718]
[1777662414631,40.7,78529.12,150.1,0.02522,2e-05,4.55063]
[1777662419666,40.7,78529.35,150.1,0.02521,2e-05,4.54966]
[1777662424701,40.69,78530.3,150.1,0.02522,2e-05,4.55077]
[1777662429736,40.69,78530.13,150.1,0.0252,2e-05,4.5487]
[1777662434771,40.69,78530.64,150.1,0.0252,2e-05,4.54863]
[1777662441820,40.68,78528.54,150.1,0.02515,2e-05,4.54049]
[1777662446854,40.68,78537.18,150.1,0.0253,2e-05,4.56394]
[1777662451890,40.67,78536.31,150.1,0.02526,2e-05,4.55758]
[1777662456925,40.67,78532.11,150.1,0.02517,2e-05,4.54385]
[1777662461960,40.67,78533.79,150.1,0.02519,2e-05,4.54717]
[1777662466995,40.66,78519.67,150.1,0.02492,2e-05,4.50512]
[1777662472030,40.66,78520.46,150.1,0.02493,2e-05,4.5062]
[1777662472741,40.66,78520.46,150.1,0.02493,2e-05,4.5062]
[1777662478072,40.66,78519.96,150.1,0.02491,2e-05,4.50335]
[1777662483107,40.66,78520.2,150.1,0.02491,2e-05,4.50288]
[1777662488142,40.65,78514.0,150.1,0.02479,2e-05,4.48405]
[1777662493177,40.65,78517.46,150.1,0.02484,2e-05,4.49294]
[1777662498212,40.65,78516.66,150.1,0.02482,2e-05,4.48959]
[1777662503247,40.65,78516.56,150.1,0.02481,2e-05,4.48833]
[1777662508281,40.64,78508.66,150.1,0.02466,2e-05,4.46493]
[1777662513317,40.64,78506.64,150.1,0.02461,2e-05,4.45631]
[1777662518353,40.64,78516.08,150.1,0.02478,2e-05,4.48257]
[1777662523388,40.64,78508.47,150.1,0.02463,2e-05,4.46015]
[1777662528423,40.64,78506.02,150.1,0.02458,2e-05,4.45258]
[1777662534465,40.64,78506.04,150.1,0.02458,2e-05,4.45198]
[1777662539500,40.64,78506.57,150.1,0.02459,2e-05,4.45294]
[1777662544535,40.63,78505.12,150.1,0.02456,2e-05,4.44828]
[1777662549570,40.63,78505.15,150.1,0.02455,2e-05,4.44785]
[1777662554605,40.63,78505.03,150.1,0.02455,2e-05,4.44699]
[1777662559640,40.63,78507.41,150.1,0.02459,2e-05,4.45324]
[1777662564675,40.63,78507.52,150.1,0.02459,2e-05,4.45301]
[1777662569710,40.63,78506.99,150.1,0.02457,2e-05,4.45095]
[1777662575752,40.63,78506.33,150.1,0.02455,2e-05,4.4463]
[1777662580788,40.63,78512.26,150.1,0.02465,2e-05,4.46255]
[1777662585822,40.62,78506.02,150.1,0.02453,2e-05,4.44429]
[1777662590857,40.62,78503.62,150.1,0.02449,2e-05,4.43707]
[1777662595892,40.62,78505.03,150.1,0.02451,2e-05,4.44072]
[1777662600927,40.62,78507.01,150.1,0.02454,2e-05,4.44593]
[1777662606224,40.62,78506.39,150.1,0.02453,2e-05,4.4439]
[1777662608106,40.62,78483.72,150.1,0.02412,2e-05,4.37957]
[1777662614023,40.62,78485.21,150.1,0.02414,2e-05,4.38382]
[1777662619058,40.62,78483.95,150.1,0.02412,2e-05,4.38032]
[1777662624093,40.62,78484.02,150.1,0.02412,2e-05,4.38057]
[1777662629128,40.62,78481.82,150.1,0.02408,2e-05,4.37443]
[1777662634163,40.62,78485.91,150.1,0.02415,2e-05,4.38385]
[1777662639198,40.62,78485.45,150.1,0.02414,2e-05,4.38253]
[1777662643227,40.62,78510.77,150.1,0.0246,2e-05,4.45419]
[1777662648262,40.62,78505.42,150.1,0.0245,2e-05,4.43825]
[1777662653297,40.62,78508.62,150.1,0.02455,2e-05,4.44684]
[1777662658332,40.62,78504.56,150.1,0.02447,2e-05,4.43483]
[1777662663367,40.62,78507.85,150.1,0.02453,2e-05,4.44378]
[1777662668402,40.61,78502.98,150.1,0.02444,2e-05,4.42951]
[1777662673437,40.61,78503.92,150.1,0.02445,2e-05,4.43182]
[1777662678472,40.61,78503.75,150.1,0.02445,2e-05,4.43101]
[1777662683507,40.61,78503.3,150.1,0.02444,2e-05,4.42942]
[1777662688542,40.61,78503.05,150.1,0.02443,2e-05,4.42841]
[1777662693664,40.61,78503.83,150.1,0.02443,2e-05,4.42822]
[1777662699622,40.61,78489.38,150.1,0.02417,2e-05,4.38729]
[1777662704657,40.61,78491.58,150.1,0.02421,2e-05,4.39351]
[1777662709692,40.61,78487.98,150.1,0.02414,2e-05,4.38338]
[1777662714727,40.61,78479.79,150.1,0.024,2e-05,4.3604]
[1777662720769,40.61,78477.85,150.1,0.02396,2e-05,4.35526]
[1777662725804,40.61,78478.28,150.1,0.02397,2e-05,4.35669]
[1777662730839,40.61,78477.17,150.1,0.02395,2e-05,4.3538]
[1777662735876,40.61,78481.22,150.1,0.02403,2e-05,4.36534]
[1777662740911,40.61,78474.03,150.1,0.0239,2e-05,4.34537]
[1777662745946,40.61,78460.52,150.1,0.02366,2e-05,4.30793]
[1777662750980,40.62,78467.03,150.1,0.02378,2e-05,4.32669]
[1777662756016,40.62,78467.42,150.1,0.02378,2e-05,4.32612]
[1777662761051,40.62,78469.01,150.1,0.02381,2e-05,4.33102]
[1777662766086,40.62,78477.02,150.1,0.02396,2e-05,4.35389]
[1777662771121,40.62,78477.58,150.1,0.02397,2e-05,4.35573]
[1777662776157,40.62,78470.43,150.1,0.02384,2e-05,4.33601]
[1777662781193,40.62,78470.0,150.1,0.02384,2e-05,4.33522]
[1777662787235,40.62,78466.55,150.1,0.02378,2e-05,4.32619]
[1777662792270,40.62,78466.31,150.1,0.02378,2e-05,4.32606]
[1777662797305,40.63,78466.57,150.1,0.02379,2e-05,4.32734]
[1777662802340,40.63,78466.7,150.1,0.02379,2e-05,4.32825]
[1777662807376,40.63,78479.25,150.1,0.02402,2e-05,4.36391]
[1777662812411,40.63,78492.1,150.1,0.02424,2e-05,4.39796]
[1777662818453,40.63,78492.91,150.1,0.02426,2e-05,4.40017]
[1777662823488,40.63,78493.87,150.1,0.02428,2e-05,4.40279]
[1777662828523,40.63,78494.32,150.1,0.02428,2e-05,4.40396]
[1777662833558,40.63,78493.93,150.1,0.02427,2e-05,4.4027]
[1777662838593,40.63,78493.65,150.1,0.02427,2e-05,4.40181]
[1777662843628,40.63,78492.89,150.1,0.02425,2e-05,4.39958]
[1777662848663,40.63,78493.35,150.1,0.02426,2e-05,4.40081]
[1777662853698,40.63,78493.58,150.1,0.02427,2e-05,4.40139]
[1777662858733,40.63,78493.79,150.1,0.02427,2e-05,4.4019]
[1777662863768,40.63,78500.66,150.1,0.02439,2e-05,4.4212]
[1777662868802,40.63,78496.99,150.1,0.02433,2e-05,4.41065]
[1777662873838,40.63,78497.76,150.1,0.02433,2e-05,4.41051]
[1777662878873,40.62,78498.97,150.1,0.02435,2e-05,4.41376]
[1777662883908,40.62,78499.71,150.1,0.02436,2e-05,4.41568]
[1777662889950,40.62,78499.82,150.1,0.02436,2e-05,4.41577]
[1777662895992,40.62,78499.54,150.1,0.02435,2e-05,4.41477]
[1777662901030,40.62,78491.04,150.1,0.0242,2e-05,4.3906]
[1777662907072,40.62,78491.2,150.1,0.0242,2e-05,4.3911]
[1777662912107,40.62,78491.08,150.1,0.0242,2e-05,4.39077]
[1777662918149,40.62,78491.66,150.1,0.02421,2e-05,4.39238]
[1777662923184,40.62,78495.81,150.1,0.02429,2e-05,4.40404]
[1777662928218,40.62,78491.83,150.1,0.02421,2e-05,4.39273]
[1777662933254,40.62,78493.29,150.1,0.02423,2e-05,4.39465]
[1777662937105,40.62,78483.25,150.1,0.02405,2e-05,4.36637]
[1777662938305,40.62,78480.47,150.1,0.024,2e-05,4.35861]
[1777662945338,40.62,78476.25,150.1,0.02392,2e-05,4.34728]
[1777662950373,40.62,78479.33,150.1,0.02398,2e-05,4.35616]
[1777662955407,40.62,78479.44,150.1,0.02398,2e-05,4.3567]
[1777662960444,40.63,78480.99,150.1,0.02401,2e-05,4.36124]
[1777662965480,40.63,78481.66,150.1,0.02403,2e-05,4.36329]
[1777662973540,40.63,78481.75,150.1,0.02403,2e-05,4.36381]
[1777662979581,40.63,78482.34,150.1,0.02404,2e-05,4.36565]
[1777662984617,40.63,78482.13,150.1,0.02404,2e-05,4.3652]
[1777662989651,40.63,78481.31,150.1,0.02403,2e-05,4.36306]
[1777662995694,40.63,78481.56,150.1,0.02402,2e-05,4.36183]
[1777662998007,40.63,78475.23,150.1,0.02391,2e-05,4.34413]
[1777663000153,40.63,78459.99,150.1,0.02364,2e-05,4.30197]
[1777663000225,40.63,78459.99,150.1,0.02364,2e-05,4.30197]
[1777663000960,40.63,78459.99,150.1,0.02364,2e-05,4.30197]
[1777663002230,40.63,78447.76,150.1,0.02342,2e-05,4.2684]
[1777663003011,40.63,78447.76,150.1,0.02342,2e-05,4.2684]
[1777663011807,40.63,78435.27,150.1,0.02322,2e-05,4.23614]
[1777663016842,40.64,78435.27,150.1,0.02322,2e-05,4.23739]
[1777663021877,40.64,78429.69,150.1,0.02313,2e-05,4.22338]
[1777663026911,40.64,78433.45,150.1,0.02321,2e-05,4.23507]
[1777663031948,40.65,78435.8,150.1,0.02326,2e-05,4.24281]
[1777663036982,40.65,78435.9,150.1,0.02327,2e-05,4.24435]
[1777663042018,40.65,78435.9,150.1,0.02328,2e-05,4.24563]
[1777663045039,40.66,78414.35,150.1,0.02291,2e-05,4.18753]
[1777663050074,40.66,78417.34,150.1,0.02297,2e-05,4.19737]
[1777663055109,40.66,78415.99,150.1,0.02295,2e-05,4.19327]
[1777663060144,40.67,78426.25,150.1,0.02314,2e-05,4.22296]
[1777663065179,40.67,78421.5,150.1,0.02306,2e-05,4.21142]
[1777663070214,40.67,78433.55,150.1,0.02328,2e-05,4.24586]
[1777663075250,40.68,78433.15,150.1,0.02328,2e-05,4.24597]
[1777663080284,40.68,78434.15,150.1,0.02331,2e-05,4.24992]
[1777663085319,40.68,78429.4,150.1,0.02323,2e-05,4.23834]
[1777663090355,40.69,78423.27,150.1,0.02314,2e-05,4.22295]
[1777663095390,40.69,78421.66,150.1,0.02312,2e-05,4.21997]
[1777663100427,40.69,78402.61,150.1,0.0228,2e-05,4.16961]
[1777663105466,40.7,78386.99,150.1,0.02254,2e-05,4.12941]
[1777663110505,40.7,78390.2,150.1,0.02261,2e-05,4.14008]
[1777663113274,40.7,78377.87,150.1,0.02239,2e-05,4.1057]
[1777663113679,40.7,78377.87,150.1,0.02239,2e-05,4.1057]
[1777663120572,40.71,78379.04,150.1,0.02244,2e-05,4.11224]
[1777663125607,40.72,78380.63,150.1,0.02248,2e-05,4.11852]
[1777663130642,40.72,78380.94,150.1,0.02249,2e-05,4.12134]
[1777663135678,40.73,78380.89,150.1,0.02251,2e-05,4.12315]
[1777663140713,40.73,78381.04,150.1,0.02252,2e-05,4.12547]
[1777663141907,40.73,78381.04,150.1,0.02252,2e-05,4.12547]
[1777663142729,40.73,78345.79,150.1,0.02193,2e-05,4.03235]
[1777663143454,40.73,78345.79,150.1,0.02193,2e-05,4.03235]
[1777663144014,40.73,78345.79,150.1,0.02193,2e-05,4.03235]
[1777663144938,40.74,78345.75,150.1,0.02193,2e-05,4.03277]
[1777663150743,40.74,78357.76,150.1,0.02216,2e-05,4.06775]
[1777663155820,40.75,78363.87,150.1,0.02228,2e-05,4.08679]
[1777663160855,40.76,78366.55,150.1,0.02234,2e-05,4.09614]
[1777663163270,40.76,78358.85,150.1,0.02221,2e-05,4.07604]
[1777663163961,40.76,78359.18,150.1,0.02222,2e-05,4.07738]
[1777663169918,40.76,78361.57,150.1,0.02228,2e-05,4.08688]
[1777663174954,40.77,78368.12,150.1,0.02239,2e-05,4.10436]
[1777663179988,40.77,78369.32,150.1,0.02242,2e-05,4.1096]
[1777663185024,40.78,78369.59,150.1,0.02244,2e-05,4.11231]
[1777663190059,40.78,78369.99,150.1,0.02246,2e-05,4.11532]
[1777663195094,40.79,78370.95,150.1,0.02249,2e-05,4.11977]
[1777663200129,40.79,78370.2,150.1,0.02249,2e-05,4.1196]
[1777663205163,40.8,78367.43,150.1,0.02245,2e-05,4.11405]
[1777663210199,40.8,78364.68,150.1,0.02242,2e-05,4.10854]
[1777663215234,40.81,78363.82,150.1,0.02242,2e-05,4.10813]
[1777663220269,40.81,78367.45,150.1,0.02249,2e-05,4.11968]
[1777663225304,40.82,78367.88,150.1,0.02251,2e-05,4.12259]
[1777663231346,40.82,78367.99,150.1,0.02251,2e-05,4.12287]
[1777663236381,40.82,78368.0,150.1,0.02253,2e-05,4.1246]
[1777663241417,40.83,78368.0,150.1,0.02254,2e-05,4.12628]
[1777663246452,40.83,78367.98,150.1,0.02255,2e-05,4.1279]
[1777663250894,40.83,78359.14,150.1,0.0224,2e-05,4.10524]
[1777663251464,40.84,78358.95,150.1,0.0224,2e-05,4.10545]
[1777663257529,40.84,78369.39,150.1,0.0226,2e-05,4.13592]
[1777663262564,40.85,78386.84,150.1,0.02291,2e-05,4.18464]
[1777663267600,40.85,78390.22,150.1,0.02297,2e-05,4.19501]
[1777663272793,40.85,78391.32,150.1,0.023,2e-05,4.19894]
[1777663278677,40.86,78392.41,150.1,0.02303,2e-05,4.20347]
[1777663283712,40.86,78400.64,150.1,0.02318,2e-05,4.22689]
[1777663288747,40.86,78401.19,150.1,0.02319,2e-05,4.22939]
[1777663293785,40.86,78386.26,150.1,0.02293,2e-05,4.18772]
[1777663298820,40.87,78387.63,150.1,0.02296,2e-05,4.1928]
[1777663301993,40.87,78382.14,150.1,0.02287,2e-05,4.17846]
[1777663302722,40.87,78382.47,150.1,0.02288,2e-05,4.17965]
[1777663307883,40.87,78382.95,150.1,0.0229,2e-05,4.18263]
[1777663312918,40.88,78384.96,150.1,0.02294,2e-05,4.18943]
[1777663317953,40.88,78387.08,150.1,0.02299,2e-05,4.19648]
[1777663322988,40.88,78387.56,150.1,0.023,2e-05,4.19905]
[1777663328023,40.88,78387.72,150.1,0.02302,2e-05,4.20072]
[1777663333058,40.89,78381.26,150.1,0.02291,2e-05,4.18451]
[1777663338094,40.89,78378.84,150.1,0.02288,2e-05,4.17934]
[1777663343129,40.89,78371.64,150.1,0.02276,2e-05,4.16134]
[1777663348164,40.9,78370.76,150.1,0.02276,2e-05,4.16048]
[1777663353199,40.9,78370.59,150.1,0.02276,2e-05,4.15942]
[1777663358234,40.91,78370.52,150.1,0.02276,2e-05,4.1607]
[1777663366290,40.91,78374.72,150.1,0.02285,2e-05,4.17429]
[1777663371325,40.91,78378.67,150.1,0.02293,2e-05,4.18627]
[1777663376359,40.92,78379.29,150.1,0.02295,2e-05,4.1892]
[1777663381394,40.92,78376.46,150.1,0.02291,2e-05,4.18281]
[1777663386430,40.92,78374.93,150.1,0.02289,2e-05,4.17997]
[1777663391465,40.93,78372.08,150.1,0.02285,2e-05,4.17354]
[1777663395498,40.93,78393.75,150.1,0.02323,2e-05,4.23337]
[1777663396340,40.93,78393.75,150.1,0.02323,2e-05,4.23337]
[1777663401539,40.93,78397.57,150.1,0.0233,2e-05,4.24475]
[1777663406575,40.93,78403.69,150.1,0.02341,2e-05,4.26222]
[1777663411611,40.93,78403.96,150.1,0.02341,2e-05,4.26151]
[1777663416646,40.94,78406.75,150.1,0.02347,2e-05,4.26995]
[1777663421681,40.94,78407.47,150.1,0.02348,2e-05,4.27254]
[1777663426717,40.94,78402.75,150.1,0.0234,2e-05,4.26021]
[1777663431752,40.94,78398.11,150.1,0.02333,2e-05,4.24828]
[1777663437795,40.94,78398.04,150.1,0.02333,2e-05,4.24901]
[1777663442831,40.94,78398.18,150.1,0.02334,2e-05,4.25014]
[1777663447866,40.95,78398.64,150.1,0.02335,2e-05,4.25214]
[1777663453232,40.95,78398.64,150.1,0.02336,2e-05,4.25271]
[1777663458944,40.95,78398.48,150.1,0.02336,2e-05,4.25323]
[1777663463979,40.95,78400.16,150.1,0.02339,2e-05,4.25847]
[1777663469014,40.95,78399.1,150.1,0.02338,2e-05,4.25619]
[1777663474049,40.95,78396.3,150.1,0.02332,2e-05,4.24709]
[1777663479084,40.96,78397.22,150.1,0.02334,2e-05,4.25027]
[1777663484119,40.96,78402.69,150.1,0.02344,2e-05,4.26577]
[1777663489153,40.96,78402.69,150.1,0.02345,2e-05,4.2663]
[1777663494194,40.96,78403.38,150.1,0.02346,2e-05,4.26872]
[1777663499227,40.96,78400.85,150.1,0.02342,2e-05,4.26234]
[1777663504263,40.96,78401.49,150.1,0.02344,2e-05,4.26466]
[1777663509298,40.96,78401.14,150.1,0.02343,2e-05,4.26425]
[1777663514333,40.97,78401.43,150.1,0.02344,2e-05,4.26558]
[1777663517354,40.97,78425.6,150.1,0.02387,2e-05,4.33247]
[1777663522389,40.97,78435.1,150.1,0.02404,2e-05,4.35876]
[1777663527424,40.96,78447.67,150.1,0.02426,2e-05,4.3935]
[1777663532458,40.96,78449.42,150.1,0.02428,2e-05,4.39574]
[1777663537494,40.96,78449.26,150.1,0.02427,2e-05,4.3947]
[1777663542529,40.96,78440.91,150.1,0.02412,2e-05,4.37075]
[1777663547564,40.96,78442.74,150.1,0.02415,2e-05,4.37545]
[1777663552598,40.96,78444.89,150.1,0.02418,2e-05,4.38102]
[1777663557634,40.96,78444.69,150.1,0.02418,2e-05,4.37999]
[1777663562670,40.96,78445.73,150.1,0.02419,2e-05,4.38239]
[1777663568712,40.96,78445.97,150.1,0.02419,2e-05,4.38248]
[1777663574756,40.95,78444.25,150.1,0.02416,2e-05,4.37711]
[1777663579789,40.95,78444.27,150.1,0.02416,2e-05,4.37675]
[1777663584824,40.95,78441.57,150.1,0.02411,2e-05,4.36884]
[1777663589859,40.95,78442.12,150.1,0.02411,2e-05,4.37006]
[1777663594894,40.95,78443.88,150.1,0.02413,2e-05,4.37258]
[1777663599929,40.95,78443.1,150.1,0.02412,2e-05,4.37021]
[1777663604964,40.95,78445.55,150.1,0.02416,2e-05,4.37688]
[1777663609999,40.95,78447.55,150.1,0.02419,2e-05,4.38223]
[1777663615034,40.95,78447.36,150.1,0.02419,2e-05,4.3814]
[1777663620069,40.95,78441.76,150.1,0.02409,2e-05,4.3656]
[1777663625104,40.95,78439.29,150.1,0.02404,2e-05,4.35863]
[1777663630138,40.95,78439.06,150.1,0.02404,2e-05,4.35799]
[1777663635173,40.95,78425.51,150.1,0.0238,2e-05,4.32057]
[1777663640209,40.95,78424.77,150.1,0.02379,2e-05,4.31888]
[1777663646251,40.95,78427.24,150.1,0.02383,2e-05,4.32611]
[1777663654307,40.95,78427.15,150.1,0.02382,2e-05,4.32422]
[1777663659342,40.95,78426.43,150.1,0.02381,2e-05,4.32257]
[1777663665384,40.95,78426.43,150.1,0.02382,2e-05,4.32299]
[1777663670419,40.95,78426.88,150.1,0.02383,2e-05,4.32458]
[1777663675454,40.95,78425.57,150.1,0.02381,2e-05,4.3213]
[1777663680489,40.96,78426.09,150.1,0.02382,2e-05,4.3231]
[1777663685524,40.96,78424.71,150.1,0.02379,2e-05,4.31965]
[1777663690559,40.96,78426.32,150.1,0.02383,2e-05,4.32445]
[1777663696601,40.96,78425.88,150.1,0.02382,2e-05,4.32365]
[1777663701636,40.96,78424.1,150.1,0.02379,2e-05,4.31907]
[1777663706671,40.96,78417.42,150.1,0.02368,2e-05,4.30103]
[1777663707205,40.96,78417.42,150.1,0.02368,2e-05,4.30103]
[1777663709162,40.96,78402.76,150.1,0.02342,2e-05,4.26101]
[1777663714727,40.96,78402.97,150.1,0.02342,2e-05,4.26051]
[1777663719762,40.97,78403.39,150.1,0.02343,2e-05,4.26248]
[1777663724797,40.97,78403.63,150.1,0.02344,2e-05,4.26387]
[1777663729832,40.97,78403.73,150.1,0.02345,2e-05,4.26488]
[1777663735874,40.97,78410.59,150.1,0.02357,2e-05,4.28456]
[1777663740909,40.97,78413.39,150.1,0.02363,2e-05,4.29278]
[1777663745944,40.97,78428.4,150.1,0.0239,2e-05,4.33471]
[1777663750980,40.97,78426.18,150.1,0.02386,2e-05,4.32869]
[1777663756015,40.97,78420.62,150.1,0.02376,2e-05,4.31351]
[1777663761051,40.97,78420.19,150.1,0.02375,2e-05,4.31266]
[1777663766086,40.98,78422.48,150.1,0.0238,2e-05,4.31944]
[1777663771121,40.98,78422.74,150.1,0.02379,2e-05,4.31837]
[1777663776156,40.98,78422.53,150.1,0.02379,2e-05,4.31816]
[1777663781191,40.98,78417.1,150.1,0.0237,2e-05,4.30359]
[1777663787233,40.98,78419.33,150.1,0.02374,2e-05,4.31033]
[1777663792268,40.98,78420.07,150.1,0.02376,2e-05,4.31281]
[1777663798310,40.98,78417.45,150.1,0.02371,2e-05,4.30612]
[1777663803593,40.98,78411.73,150.1,0.02362,2e-05,4.2908]
[1777663809387,40.99,78411.9,150.1,0.02362,2e-05,4.29212]
[1777663814422,40.99,78412.01,150.1,0.02363,2e-05,4.29298]
[1777663817491,40.99,78414.39,150.1,0.02367,2e-05,4.29975]
[1777663818084,40.99,78414.38,150.1,0.02367,2e-05,4.29982]
[1777663823486,40.99,78414.68,150.1,0.02368,2e-05,4.30124]
[1777663828525,40.99,78412.54,150.1,0.02365,2e-05,4.29582]
[1777663833560,40.99,78412.86,150.1,0.02365,2e-05,4.29509]
[1777663838594,40.99,78412.69,150.1,0.02365,2e-05,4.29514]
[1777663843630,40.99,78413.0,150.1,0.02366,2e-05,4.2965]
[1777663845909,40.99,78410.42,150.1,0.02361,2e-05,4.2895]
[1777663846654,40.99,78379.1,150.1,0.02307,2e-05,4.20421]
[1777663848316,40.99,78376.98,150.1,0.02303,2e-05,4.19872]
[1777663849165,41.0,78379.46,150.1,0.02307,2e-05,4.2057]
[1777663849753,41.0,78379.46,150.1,0.02307,2e-05,4.2057]
[1777663855847,41.0,78388.22,150.1,0.02324,2e-05,4.2309]
[1777663861761,41.0,78389.17,150.1,0.02326,2e-05,4.23496]
[1777663866796,41.0,78395.7,150.1,0.02338,2e-05,4.25374]
[1777663871831,41.01,78395.94,150.1,0.02339,2e-05,4.25521]
[1777663876874,41.01,78399.56,150.1,0.02346,2e-05,4.26591]
[1777663881909,41.01,78416.14,150.1,0.02376,2e-05,4.31214]
[1777663886082,41.01,78401.26,150.1,0.0235,2e-05,4.2715]
[1777663886886,41.01,78401.26,150.1,0.0235,2e-05,4.2715]
[1777663887305,41.01,78390.52,150.1,0.02331,2e-05,4.24226]
[1777663887440,41.01,78390.52,150.1,0.02331,2e-05,4.24226]
[1777663887951,41.01,78372.1,150.1,0.02299,2e-05,4.19241]
[1777663888272,41.01,78372.1,150.1,0.02299,2e-05,4.19241]
[1777663889087,41.01,78364.15,150.1,0.02286,2e-05,4.17121]
[1777663895000,41.02,78356.72,150.1,0.02273,2e-05,4.15116]
[1777663900043,41.02,78340.81,150.1,0.02247,2e-05,4.11028]
[1777663905078,41.03,78352.81,150.1,0.02269,2e-05,4.14421]
[1777663910113,41.03,78362.55,150.1,0.02286,2e-05,4.17183]
[1777663915150,41.03,78359.0,150.1,0.02281,2e-05,4.16356]
[1777663920185,41.04,78357.98,150.1,0.0228,2e-05,4.16216]
[1777663925220,41.04,78357.86,150.1,0.02281,2e-05,4.16317]
[1777663930254,41.04,78357.85,150.1,0.02282,2e-05,4.16471]
[1777663935290,41.05,78360.63,150.1,0.02287,2e-05,4.17344]
[1777663940325,41.05,78356.07,150.1,0.0228,2e-05,4.16244]
[1777663945359,41.05,78360.18,150.1,0.02288,2e-05,4.17473]
[1777663950394,41.05,78360.49,150.1,0.0229,2e-05,4.17676]
[1777663955429,41.06,78361.49,150.1,0.02291,2e-05,4.17856]
[1777663960465,41.06,78355.2,150.1,0.02281,2e-05,4.1629]
[1777663965500,41.06,78355.91,150.1,0.02283,2e-05,4.1661]
[1777663967076,41.06,78355.91,150.1,0.02283,2e-05,4.1661]
[1777663967838,41.06,78353.4,150.1,0.02279,2e-05,4.1596]
[1777663973556,41.07,78360.24,150.1,0.02292,2e-05,4.1797]
[1777663978591,41.07,78360.7,150.1,0.02293,2e-05,4.18207]
[1777663983630,41.07,78364.27,150.1,0.023,2e-05,4.19282]
[1777663988664,41.08,78372.77,150.1,0.02315,2e-05,4.21675]
[1777663993699,41.08,78373.3,150.1,0.02317,2e-05,4.2191]
[1777663998734,41.08,78368.38,150.1,0.02309,2e-05,4.20686]
[1777664003774,41.08,78341.77,150.1,0.02264,2e-05,4.13648]
[1777664004166,41.08,78341.77,150.1,0.02264,2e-05,4.13648]
[1777664004871,41.08,78341.77,150.1,0.02264,2e-05,4.13648]
[1777664006253,41.09,78323.7,150.1,0.02234,2e-05,4.08915]
[1777664007048,41.09,78323.7,150.1,0.02234,2e-05,4.08915]
[1777664012439,41.09,78320.83,150.1,0.0223,2e-05,4.08195]
[1777664018879,41.1,78334.89,150.1,0.02255,2e-05,4.12201]
[1777664023265,41.1,78336.25,159.0,0.02259,2e-05,4.12699]
[1777664023494,41.1,78336.25,159.0,0.02259,2e-05,4.12699]
[1777664028953,41.11,78345.65,159.0,0.02276,2e-05,4.15402]
[1777664033988,41.11,78345.46,159.0,0.02276,2e-05,4.1549]
[1777664039023,41.11,78345.98,159.0,0.02278,2e-05,4.15763]
[1777664044058,41.12,78344.24,159.0,0.02276,2e-05,4.15431]
[1777664049093,41.12,78344.32,159.0,0.02277,2e-05,4.15586]
[1777664054128,41.12,78347.34,159.0,0.02283,2e-05,4.16523]
[1777664059163,41.13,78349.86,159.0,0.02288,2e-05,4.1732]
[1777664064198,41.13,78351.15,159.0,0.02291,2e-05,4.17788]
[1777664070240,41.13,78352.0,159.0,0.02293,2e-05,4.18154]
[1777664076014,41.13,78344.12,159.0,0.02279,2e-05,4.15918]
[1777664076588,41.13,78341.28,159.0,0.02275,2e-05,4.15207]
[1777664082324,41.14,78344.99,159.0,0.02282,2e-05,4.16368]
[1777664087360,41.14,78349.03,159.0,0.0229,2e-05,4.17586]
[1777664092395,41.15,78349.51,159.0,0.02292,2e-05,4.17862]
[1777664097432,41.15,78343.58,159.0,0.02283,2e-05,4.16389]
[1777664102467,41.15,78344.02,159.0,0.02284,2e-05,4.16639]
[1777664107502,41.15,78343.45,159.0,0.02284,2e-05,4.16616]
[1777664112537,41.16,78344.24,159.0,0.02286,2e-05,4.16958]
[1777664117572,41.16,78343.18,159.0,0.02285,2e-05,4.16802]
[1777664122607,41.16,78343.21,159.0,0.02286,2e-05,4.16939]
[1777664127642,41.17,78343.11,159.0,0.02287,2e-05,4.17039]
[1777664132677,41.17,78346.0,159.0,0.02291,2e-05,4.1773]
[1777664137712,41.17,78352.29,159.0,0.02303,2e-05,4.19543]
[1777664142746,41.18,78353.41,159.0,0.02306,2e-05,4.1995]
[1777664147782,41.18,78353.25,159.0,0.02306,2e-05,4.20013]
[1777664152819,41.18,78339.1,159.0,0.02283,2e-05,4.16322]
[1777664157854,41.18,78339.47,159.0,0.02284,2e-05,4.16552]
[1777664162889,41.19,78348.15,159.0,0.023,2e-05,4.19011]
[1777664167924,41.19,78347.05,159.0,0.02299,2e-05,4.18825]
[1777664172959,41.19,78346.71,159.0,0.02299,2e-05,4.18842]
[1777664177996,41.2,78350.13,159.0,0.02305,2e-05,4.19869]
[1777664183030,41.2,78348.5,159.0,0.02303,2e-05,4.1953]
[1777664188066,41.2,78349.98,159.0,0.02306,2e-05,4.20029]
[1777664192981,41.2,78350.44,159.0,0.02307,2e-05,4.20023]
[1777664194108,41.2,78317.99,159.0,0.02251,2e-05,4.11383]
[1777664194670,41.2,78317.99,159.0,0.02251,2e-05,4.11383]
[1777664196014,41.2,78317.69,159.0,0.02251,2e-05,4.11337]
[1777664196084,41.2,78317.69,159.0,0.02251,2e-05,4.11337]
[1777664198324,41.21,78317.91,159.0,0.02252,2e-05,4.11464]
[1777664202175,41.21,78314.82,159.0,0.02248,2e-05,4.10779]
[1777664205631,41.21,78314.59,159.0,0.02248,2e-05,4.10852]
[1777664208293,41.21,78337.86,159.0,0.02288,2e-05,4.17119]
[1777664209641,41.21,78338.44,159.0,0.02289,2e-05,4.1732]
[1777664211401,41.22,78325.46,159.0,0.02268,2e-05,4.13894]
[1777664211739,41.22,78325.46,159.0,0.02268,2e-05,4.13894]
[1777664212898,41.22,78317.54,159.0,0.02254,2e-05,4.11814]
[1777664213976,41.22,78310.68,159.0,0.02243,2e-05,4.10025]
[1777664214611,41.22,78309.15,159.0,0.02241,2e-05,4.09654]
[1777664220249,41.22,78317.09,159.0,0.02255,2e-05,4.11927]
[1777664225325,41.23,78321.96,159.0,0.02264,2e-05,4.13398]
[1777664230360,41.23,78323.8,159.0,0.02268,2e-05,4.14024]
[1777664235395,41.23,78322.49,159.0,0.02267,2e-05,4.1381]
[1777664240430,41.24,78319.26,159.0,0.02262,2e-05,4.13092]
[1777664245466,41.24,78319.54,159.0,0.02264,2e-05,4.13311]
[1777664250500,41.24,78318.43,159.0,0.02263,2e-05,4.13157]
[1777664255535,41.25,78318.4,159.0,0.02263,2e-05,4.13085]
[1777664257779,41.25,78318.33,164.5,0.02263,2e-05,4.13096]
[1777664258012,41.25,78318.33,164.5,0.02263,2e-05,4.13096]
[1777664263590,41.25,78324.43,164.5,0.02275,2e-05,4.14948]
[1777664268626,41.26,78326.52,164.5,0.02279,2e-05,4.15637]
[1777664272830,41.26,78326.39,170.2,0.02279,2e-05,4.1568]
[1777664273065,41.26,78326.39,170.2,0.02279,2e-05,4.1568]
[1777664274003,41.26,78326.5,175.9,0.0228,2e-05,4.15735]
[1777664274875,41.26,78326.73,176.1,0.0228,2e-05,4.15822]
[1777664275114,41.26,78326.73,176.1,0.0228,2e-05,4.15822]
[1777664275879,41.26,78326.67,176.3,0.0228,2e-05,4.15747]
[1777664276116,41.26,78326.67,176.3,0.0228,2e-05,4.15747]
[1777664276926,41.26,78326.52,181.2,0.02279,2e-05,4.15648]
[1777664277162,41.26,78326.52,181.2,0.02279,2e-05,4.15648]
[1777664278565,41.26,78326.62,185.7,0.0228,2e-05,4.15726]
[1777664278799,41.26,78326.62,185.7,0.0228,2e-05,4.15726]
[1777664279659,41.26,78326.62,191.4,0.0228,2e-05,4.15752]
[1777664280230,41.26,78326.62,191.6,0.0228,2e-05,4.15752]
[1777664280254,41.26,78325.07,191.6,0.02277,2e-05,4.15363]
[1777664280465,41.26,78325.07,191.6,0.02277,2e-05,4.15363]
[1777664280712,41.26,78319.01,191.6,0.02267,2e-05,4.13678]
[1777664285748,41.25,78323.81,191.6,0.02273,2e-05,4.14673]
[1777664290783,41.24,78323.6,191.6,0.02271,2e-05,4.14333]
[1777664295818,41.24,78321.61,191.6,0.02266,2e-05,4.13526]
[1777664300853,41.23,78321.61,191.6,0.02264,2e-05,4.13253]
[1777664305888,41.22,78321.88,191.6,0.02262,2e-05,4.13055]
[1777664310923,41.22,78324.27,191.6,0.02265,2e-05,4.13423]
[1777664316966,41.21,78323.93,191.6,0.02261,2e-05,4.128]
[1777664322002,41.2,78326.23,191.6,0.02263,2e-05,4.13143]
[1777664327038,41.2,78339.27,191.6,0.02284,2e-05,4.16352]
[1777664332072,41.19,78337.42,191.6,0.02278,2e-05,4.1556]
[1777664337108,41.18,78339.61,191.6,0.0228,2e-05,4.15851]
[1777664342143,41.17,78340.78,191.6,0.0228,2e-05,4.15865]
[1777664347178,41.17,78353.32,191.6,0.023,2e-05,4.18929]
[1777664352213,41.16,78356.0,191.6,0.02302,2e-05,4.19327]
[1777664357248,41.15,78352.21,191.6,0.02294,2e-05,4.1798]
[1777664362285,41.14,78350.01,191.6,0.02288,2e-05,4.17084]
[1777664367322,41.14,78349.41,191.6,0.02285,2e-05,4.16627]
[1777664372357,41.13,78348.49,191.6,0.0228,2e-05,4.15881]
[1777664377392,41.12,78344.66,191.6,0.02272,2e-05,4.14578]
[1777664382427,41.12,78335.51,191.6,0.02255,2e-05,4.11878]
[1777664387462,41.11,78338.19,191.6,0.02258,2e-05,4.12343]
[1777664392497,41.1,78336.64,191.6,0.02254,2e-05,4.1168]
[1777664397533,41.1,78340.34,191.6,0.02258,2e-05,4.12415]
[1777664402566,41.09,78337.99,191.6,0.02253,2e-05,4.11537]
[1777664407602,41.09,78339.36,191.6,0.02253,2e-05,4.11658]
[1777664412638,41.08,78339.22,191.6,0.02251,2e-05,4.11376]
[1777664417672,41.07,78331.72,191.6,0.02237,2e-05,4.09142]
[1777664422707,41.07,78331.99,191.6,0.02236,2e-05,4.08989]
[1777664427742,41.06,78331.42,191.6,0.02234,2e-05,4.08572]
[1777664432778,41.06,78328.32,191.6,0.02226,2e-05,4.07368]
[1777664437813,41.05,78338.29,191.6,0.02241,2e-05,4.09753]
[1777664442848,41.05,78346.1,191.6,0.02253,2e-05,4.11591]
[1777664447883,41.04,78338.63,191.6,0.02239,2e-05,4.09361]
[1777664452918,41.03,78338.54,191.6,0.02237,2e-05,4.09114]
[1777664457955,41.03,78337.33,191.6,0.02234,2e-05,4.08574]
[1777664462990,41.02,78335.4,191.6,0.02229,2e-05,4.07848]
[1777664468025,41.02,78336.86,191.6,0.0223,2e-05,4.08025]
[1777664473060,41.01,78337.52,191.6,0.0223,2e-05,4.07989]
[1777664478095,41.01,78337.28,191.6,0.02228,2e-05,4.07716]
[1777664483129,41.0,78337.25,191.6,0.02227,2e-05,4.07501]
[1777664488164,41.0,78338.37,191.6,0.02227,2e-05,4.07593]
[1777664493200,40.99,78338.52,191.6,0.02225,2e-05,4.07222]
[1777664498236,40.99,78343.26,191.6,0.02232,2e-05,4.08275]
[1777664503271,40.98,78342.12,191.6,0.02228,2e-05,4.07765]
[1777664508306,40.98,78357.79,191.6,0.02254,2e-05,4.11709]
[1777664513341,40.97,78355.73,191.6,0.02249,2e-05,4.10929]
[1777664518376,40.97,78355.66,191.6,0.02247,2e-05,4.10687]
[1777664523411,40.96,78346.54,191.6,0.0223,2e-05,4.08043]
[1777664529453,40.96,78347.91,191.6,0.02231,2e-05,4.08167]
[1777664534488,40.95,78346.54,191.6,0.02227,2e-05,4.07608]
[1777664539523,40.95,78343.88,191.6,0.02222,2e-05,4.06711]
[1777664544558,40.94,78341.11,191.6,0.02216,2e-05,4.05793]
[1777664550600,40.94,78343.61,191.6,0.02219,2e-05,4.06237]
[1777664555635,40.93,78342.79,191.6,0.02215,2e-05,4.05633]
[1777664560670,40.93,78334.56,191.6,0.022,2e-05,4.03293]
[1777664565705,40.92,78334.17,191.6,0.02198,2e-05,4.03032]
[1777664570740,40.92,78333.65,191.6,0.02197,2e-05,4.02738]
[1777664575775,40.92,78336.2,191.6,0.022,2e-05,4.03253]
[1777664580812,40.91,78333.65,191.6,0.02194,2e-05,4.02422]
[1777664585846,40.91,78328.87,191.6,0.02186,2e-05,4.01018]
[1777664590881,40.91,78328.02,191.6,0.02183,2e-05,4.00651]
[1777664595916,40.9,78328.07,191.6,0.02182,2e-05,4.0052]
[1777664600951,40.9,78332.61,191.6,0.02189,2e-05,4.01537]
[1777664605986,40.89,78333.84,191.6,0.0219,2e-05,4.01705]
[1777664611021,40.89,78334.11,191.6,0.02188,2e-05,4.01418]
[1777664616056,40.89,78334.16,191.6,0.02187,2e-05,4.01276]
[1777664621091,40.88,78336.08,191.6,0.0219,2e-05,4.01633]
[1777664626126,40.88,78336.22,191.6,0.02189,2e-05,4.01517]
[1777664631161,40.87,78346.1,191.6,0.02204,2e-05,4.03953]
[1777664638210,40.87,78345.0,191.6,0.02201,2e-05,4.03432]
[1777664643249,40.86,78346.96,191.6,0.02203,2e-05,4.0379]
[1777664648284,40.86,78346.36,191.6,0.02201,2e-05,4.0347]
[1777664652312,40.86,78326.01,191.6,0.02166,2e-05,3.98006]
[1777664657350,40.86,78326.84,191.6,0.02167,2e-05,3.98109]
[1777664662385,40.85,78316.73,191.6,0.0215,2e-05,3.95372]
[1777664667419,40.85,78316.43,191.6,0.02149,2e-05,3.95197]
[1777664672455,40.85,78319.27,191.6,0.02152,2e-05,3.95632]
[1777664677490,40.85,78321.74,191.6,0.02155,2e-05,3.96164]
[1777664682525,40.84,78325.93,191.6,0.02161,2e-05,3.97137]
[1777664687560,40.84,78326.04,191.6,0.02161,2e-05,3.97043]
[1777664692595,40.84,78336.48,191.6,0.02177,2e-05,3.99643]
[1777664697630,40.83,78335.38,191.6,0.02174,2e-05,3.99214]
[1777664702665,40.83,78349.39,191.6,0.02197,2e-05,4.02758]
[1777664707700,40.82,78357.28,191.6,0.02209,2e-05,4.04668]
[1777664712735,40.82,78355.48,191.6,0.02205,2e-05,4.04017]
[1777664718777,40.82,78355.93,191.6,0.02204,2e-05,4.03937]
[1777664724819,40.81,78356.56,191.6,0.02204,2e-05,4.03908]
[1777664731869,40.81,78356.27,191.6,0.02201,2e-05,4.03401]
[1777664736904,40.8,78353.34,191.6,0.02195,2e-05,4.02474]
[1777664741940,40.8,78357.72,191.6,0.02201,2e-05,4.03483]
[1777664746975,40.79,78355.67,191.6,0.02197,2e-05,4.02793]
[1777664752011,40.79,78338.7,191.6,0.02168,2e-05,3.982]
[1777664757046,40.79,78342.63,191.6,0.02174,2e-05,3.9913]
[1777664762081,40.79,78343.37,191.6,0.02174,2e-05,3.99213]
[1777664767116,40.78,78340.22,191.6,0.02168,2e-05,3.98279]
[1777664772151,40.78,78342.58,191.6,0.02171,2e-05,3.98771]
[1777664777186,40.78,78349.15,191.6,0.02182,2e-05,4.00383]
[1777664782221,40.77,78350.68,191.6,0.02183,2e-05,4.00666]
[1777664787256,40.77,78351.91,191.6,0.02185,2e-05,4.00867]
[1777664792291,40.77,78355.02,191.6,0.02188,2e-05,4.01361]
[1777664797326,40.77,78360.3,191.6,0.02196,2e-05,4.0263]
[1777664802361,40.76,78363.95,191.6,0.02201,2e-05,4.03459]
[1777664807395,40.76,78361.81,191.6,0.02197,2e-05,4.0276]
[1777664812431,40.76,78361.94,191.6,0.02196,2e-05,4.02668]
[1777664818473,40.75,78361.87,191.6,0.02195,2e-05,4.02503]
[1777664823508,40.75,78353.32,191.6,0.0218,2e-05,4.00138]
[1777664828543,40.75,78354.41,191.6,0.02181,2e-05,4.00325]
[1777664833828,40.74,78353.67,191.6,0.02179,2e-05,4.00048]
[1777664839620,40.74,78354.37,191.6,0.0218,2e-05,4.00085]
[1777664844655,40.74,78366.33,191.6,0.02199,2e-05,4.03115]
[1777664850696,40.73,78366.17,191.6,0.02198,2e-05,4.02908]
[1777664855732,40.73,78368.66,191.6,0.022,2e-05,4.03234]
[1777664860768,40.73,78368.56,191.6,0.02199,2e-05,4.03075]
[1777664865803,40.72,78364.33,191.6,0.02191,2e-05,4.0183]
[1777664870838,40.72,78364.56,191.6,0.02191,2e-05,4.01773]
[1777664875873,40.72,78365.06,191.6,0.02191,2e-05,4.01785]
[1777664880908,40.72,78364.2,191.6,0.02188,2e-05,4.01442]
[1777664885943,40.71,78366.6,191.6,0.02192,2e-05,4.0196]
[1777664890978,40.71,78362.84,191.6,0.02185,2e-05,4.00857]
[1777664896013,40.71,78363.87,191.6,0.02186,2e-05,4.01025]
[1777664902055,40.71,78363.78,191.6,0.02185,2e-05,4.00882]
[1777664907090,40.7,78365.23,191.6,0.02187,2e-05,4.01166]
[1777664912126,40.7,78375.82,191.6,0.02203,2e-05,4.03657]
[1777664917162,40.7,78375.5,191.6,0.02201,2e-05,4.03447]
[1777664922197,40.69,78376.24,191.6,0.02202,2e-05,4.03514]
[1777664928239,40.69,78382.91,191.6,0.02212,2e-05,4.05119]
[1777664933274,40.69,78390.23,191.6,0.02223,2e-05,4.06903]
[1777664938309,40.68,78399.4,191.6,0.02237,2e-05,4.09129]
[1777664943344,40.68,78403.59,191.6,0.02243,2e-05,4.10042]
[1777664948379,40.67,78389.49,191.6,0.02218,2e-05,4.06072]
[1777664953414,40.67,78391.48,191.6,0.0222,2e-05,4.06417]
[1777664958449,40.66,78377.83,191.6,0.02196,2e-05,4.02607]
[1777664963484,40.66,78377.38,191.6,0.02194,2e-05,4.02326]
[1777664968519,40.65,78378.81,191.6,0.02195,2e-05,4.02538]
[1777664973554,40.65,78378.45,191.6,0.02193,2e-05,4.02074]
[1777664978589,40.65,78376.58,191.6,0.02188,2e-05,4.01419]
[1777664983624,40.64,78369.45,191.6,0.02175,2e-05,3.99388]
[1777664988216,40.64,78370.38,191.6,0.02176,2e-05,3.99526]
[1777664993694,40.64,78369.92,191.6,0.02175,2e-05,3.99242]
[1777664995708,40.63,78349.98,191.6,0.02141,2e-05,3.93969]
[1777665000743,40.63,78361.18,191.6,0.02159,2e-05,3.96819]
[1777665005782,40.63,78360.99,191.6,0.02158,2e-05,3.96667]
[1777665007795,40.63,78340.17,191.6,0.02124,2e-05,3.91203]
[1777665012830,40.63,78347.14,191.6,0.02135,2e-05,3.9296]
[1777665017865,40.63,78347.29,191.6,0.02135,2e-05,3.92938]
[1777665023007,40.62,78350.84,191.6,0.0214,2e-05,3.938]
[1777665028043,40.62,78351.76,191.6,0.02141,2e-05,3.93976]
[1777665033078,40.62,78370.65,191.6,0.02171,2e-05,3.98642]
[1777665039123,40.62,78373.46,191.6,0.02175,2e-05,3.99247]
[1777665044158,40.61,78368.86,191.6,0.02166,2e-05,3.97919]
[1777665049193,40.61,78358.62,191.6,0.02149,2e-05,3.95135]
[1777665054228,40.61,78367.13,191.6,0.02162,2e-05,3.97266]
[1777665059262,40.61,78369.24,191.6,0.02165,2e-05,3.97708]
[1777665064298,40.6,78374.51,191.6,0.02173,2e-05,3.98966]
[1777665069333,40.6,78375.18,191.6,0.02173,2e-05,3.99009]
[1777665075375,40.6,78376.18,191.6,0.02174,2e-05,3.99119]
[1777665080411,40.59,78387.27,191.6,0.02192,2e-05,4.01922]
[1777665085446,40.59,78385.89,191.6,0.02188,2e-05,4.01379]
[1777665090481,40.59,78383.87,191.6,0.02184,2e-05,4.00707]
[1777665095516,40.58,78389.39,191.6,0.02191,2e-05,4.01825]
[1777665100551,40.58,78390.35,191.6,0.02192,2e-05,4.01937]
[1777665105586,40.58,78391.56,191.6,0.02193,2e-05,4.02113]
[1777665110621,40.57,78401.15,191.6,0.02208,2e-05,4.045]
[1777665115655,40.57,78399.72,191.6,0.02204,2e-05,4.03955]
[1777665120691,40.56,78398.46,191.6,0.02201,2e-05,4.03453]
[1777665125726,40.56,78399.49,191.6,0.02202,2e-05,4.03565]
[1777665130762,40.56,78398.68,191.6,0.022,2e-05,4.03188]
[1777665135796,40.55,78402.7,191.6,0.02205,2e-05,4.04092]
[1777665140833,40.55,78412.25,191.6,0.0222,2e-05,4.06467]
[1777665145867,40.54,78412.92,191.6,0.0222,2e-05,4.06465]
[1777665150902,40.54,78411.41,191.6,0.02217,2e-05,4.05879]
[1777665155937,40.53,78411.69,191.6,0.02215,2e-05,4.0558]
[1777665160972,40.53,78407.96,191.6,0.02207,2e-05,4.04418]
[1777665166007,40.53,78394.4,191.6,0.02184,2e-05,4.00666]
[1777665171042,40.52,78379.55,191.6,0.02158,2e-05,3.96647]
[1777665176077,40.52,78379.22,191.6,0.02157,2e-05,3.96467]
[1777665181113,40.52,78372.49,191.6,0.02145,2e-05,3.94625]
[1777665186148,40.52,78385.89,191.6,0.02167,2e-05,3.9806]
[1777665191183,40.52,78389.93,191.6,0.02173,2e-05,3.99017]
[1777665196218,40.51,78388.64,191.6,0.0217,2e-05,3.98562]
[1777665201253,40.51,78386.12,191.6,0.02165,2e-05,3.97784]
[1777665206288,40.51,78386.02,191.6,0.02164,2e-05,3.97645]
[1777665211323,40.5,78381.69,191.6,0.02155,2e-05,3.96189]
[1777665216358,40.5,78380.25,191.6,0.02153,2e-05,3.95717]
[1777665221393,40.5,78379.24,191.6,0.0215,2e-05,3.95356]
[1777665226428,40.5,78382.8,191.6,0.02155,2e-05,3.96193]
[1777665231463,40.5,78400.0,191.6,0.02183,2e-05,4.00622]
[1777665236500,40.49,78397.09,191.6,0.02178,2e-05,3.99717]
[1777665241535,40.49,78395.62,191.6,0.02174,2e-05,3.99198]
[1777665248584,40.48,78394.3,191.6,0.02171,2e-05,3.98678]
[1777665253619,40.48,78386.48,191.6,0.02157,2e-05,3.96482]
[1777665258655,40.48,78387.32,191.6,0.02158,2e-05,3.96607]
[1777665264697,40.48,78387.36,191.6,0.02157,2e-05,3.96494]
[1777665269731,40.47,78387.31,191.6,0.02157,2e-05,3.96377]
[1777665274767,40.47,78387.16,191.6,0.02155,2e-05,3.96032]
[1777665279802,40.47,78389.88,191.6,0.02158,2e-05,3.96641]
[1777665284837,40.47,78388.37,191.6,0.02155,2e-05,3.96134]
[1777665290321,40.46,78386.41,191.6,0.02151,2e-05,3.95535]
[1777665295915,40.46,78379.47,191.6,0.02139,2e-05,3.93588]
[1777665301321,40.46,78378.6,191.6,0.02137,2e-05,3.93297]
[1777665301384,40.46,78355.5,191.6,0.02099,2e-05,3.87275]
[1777665306992,40.46,78365.43,191.6,0.02115,2e-05,3.89812]
[1777665312028,40.46,78363.11,191.6,0.02111,2e-05,3.89178]
[1777665317063,40.46,78366.25,191.6,0.02116,2e-05,3.89969]
[1777665322098,40.46,78366.11,191.6,0.02116,2e-05,3.89908]
[1777665330154,40.45,78363.46,191.6,0.02111,2e-05,3.89192]
[1777665335189,40.45,78365.57,191.6,0.02114,2e-05,3.89531]
[1777665340224,40.45,78365.12,191.6,0.02113,2e-05,3.89407]
[1777665345259,40.45,78364.36,191.6,0.02112,2e-05,3.89208]
[1777665350297,40.45,78374.9,191.6,0.02129,2e-05,3.91951]
[1777665355343,40.45,78390.89,191.6,0.02155,2e-05,3.96095]
[1777665360379,40.45,78397.12,191.6,0.02165,2e-05,3.97673]
[1777665365414,40.45,78408.7,191.6,0.02184,2e-05,4.00645]
[1777665370449,40.45,78403.63,191.6,0.02175,2e-05,3.99201]
[1777665375484,40.44,78404.17,191.6,0.02175,2e-05,3.99244]
[1777665380521,40.44,78402.28,191.6,0.02171,2e-05,3.98641]
[1777665385556,40.44,78403.12,191.6,0.02172,2e-05,3.98762]
[1777665391598,40.44,78395.11,191.6,0.02157,2e-05,3.96325]
[1777665397640,40.43,78397.73,191.6,0.0216,2e-05,3.9691]
[1777665402675,40.43,78400.19,191.6,0.02164,2e-05,3.97462]
[1777665407711,40.43,78415.29,191.6,0.02188,2e-05,4.01356]
[1777665412893,40.43,78422.37,191.6,0.022,2e-05,4.03137]
[1777665418787,40.42,78417.74,191.6,0.02191,2e-05,4.01684]
[1777665423823,40.42,78419.41,191.6,0.02192,2e-05,4.01999]
[1777665429864,40.41,78417.51,191.6,0.02188,2e-05,4.01348]
[1777665434900,40.41,78416.92,191.6,0.02187,2e-05,4.01075]
[1777665439935,40.41,78414.73,191.6,0.02182,2e-05,4.00382]
[1777665444970,40.41,78413.98,191.6,0.0218,2e-05,4.00077]
[1777665450007,40.4,78414.92,191.6,0.02181,2e-05,4.00226]
[1777665455041,40.4,78416.05,191.6,0.02181,2e-05,4.00218]
[1777665460076,40.4,78413.13,191.6,0.02176,2e-05,3.99344]
[1777665465118,40.4,78430.81,191.6,0.02205,2e-05,4.03938]
[1777665467127,40.4,78450.41,191.6,0.02238,2e-05,4.09143]
[1777665472162,40.39,78453.47,191.6,0.02242,2e-05,4.09788]
[1777665477196,40.39,78454.11,191.6,0.02242,2e-05,4.09781]
[1777665482232,40.38,78472.08,191.6,0.02272,2e-05,4.14457]
[1777665487267,40.38,78467.84,191.6,0.02263,2e-05,4.13086]
[1777665492302,40.37,78468.8,191.6,0.02263,2e-05,4.13134]
[1777665497337,40.37,78465.67,191.6,0.02256,2e-05,4.12077]
[1777665502372,40.36,78467.39,191.6,0.02258,2e-05,4.12338]
[1777665503413,40.36,78449.25,191.6,0.02227,2e-05,4.07393]
[1777665508414,40.35,78437.33,191.6,0.02204,2e-05,4.03761]
[1777665513449,40.35,78435.29,191.6,0.02198,2e-05,4.02883]
[1777665518484,40.34,78436.6,191.6,0.022,2e-05,4.03115]
[1777665523519,40.34,78435.81,191.6,0.02198,2e-05,4.02789]
[1777665528554,40.34,78437.78,191.6,0.022,2e-05,4.03204]
[1777665533589,40.34,78434.65,191.6,0.02194,2e-05,4.02259]
[1777665538624,40.33,78433.8,191.6,0.02192,2e-05,4.01933]
[1777665543659,40.33,78439.98,191.6,0.02202,2e-05,4.03477]
[1777665548694,40.33,78434.46,191.6,0.02192,2e-05,4.01898]
[1777665553729,40.33,78425.51,191.6,0.02176,2e-05,3.99433]
[1777665558765,40.32,78424.85,191.6,0.02175,2e-05,3.99186]
[1777665563799,40.32,78411.67,191.6,0.02152,2e-05,3.95637]
[1777665568834,40.32,78415.39,191.6,0.02158,2e-05,3.96574]
[1777665573869,40.32,78415.54,191.6,0.02157,2e-05,3.96359]
[1777665578904,40.32,78418.12,191.6,0.02161,2e-05,3.96989]
[1777665583939,40.32,78400.63,191.6,0.02132,2e-05,3.92337]
[1777665588974,40.32,78391.51,191.6,0.02116,2e-05,3.89936]
[1777665593764,40.32,78388.85,191.6,0.02112,2e-05,3.89239]
[1777665595819,40.32,78369.13,191.6,0.0208,2e-05,3.84132]
[1777665597196,40.32,78363.78,191.6,0.02071,2e-05,3.82761]
[1777665600476,40.32,78362.47,191.6,0.0207,2e-05,3.82456]
[1777665602071,40.32,78385.95,191.6,0.02108,2e-05,3.88554]
[1777665603377,40.32,78385.95,191.6,0.02108,2e-05,3.88554]
[1777665604551,40.32,78387.65,191.6,0.02111,2e-05,3.88997]
[1777665605465,40.32,78387.79,191.6,0.02111,2e-05,3.89034]
[1777665608675,40.32,78392.27,191.6,0.02118,2e-05,3.902]
[1777665611632,40.32,78394.1,191.6,0.02121,2e-05,3.90672]
[1777665615206,40.32,78397.29,191.6,0.02126,2e-05,3.91488]
[1777665619758,40.32,78411.51,191.6,0.0215,2e-05,3.95204]
[1777665621503,40.32,78410.77,191.6,0.02148,2e-05,3.94979]
[1777665624927,40.32,78408.29,191.6,0.02144,2e-05,3.9428]
[1777665630272,40.32,78391.8,191.6,0.02116,2e-05,3.89932]
[1777665635307,40.32,78392.0,191.6,0.02116,2e-05,3.89767]
[1777665640342,40.32,78381.67,191.6,0.02099,2e-05,3.87072]
[1777665645377,40.32,78381.42,191.6,0.02098,2e-05,3.87013]
[1777665650413,40.32,78381.28,191.6,0.02098,2e-05,3.86981]
[1777665655448,40.32,78381.85,191.6,0.02099,2e-05,3.87133]
[1777665657830,40.32,78374.67,191.6,0.02087,2e-05,3.85274]
[1777665658247,40.32,78374.54,191.6,0.02087,2e-05,3.85243]
[1777665663504,40.32,78380.1,191.6,0.02096,2e-05,3.86711]
[1777665668543,40.32,78373.1,191.6,0.02086,2e-05,3.85041]
[1777665673578,40.33,78360.55,191.6,0.02068,2e-05,3.82178]
[1777665678613,40.34,78358.87,191.6,0.02069,2e-05,3.82261]
[1777665683647,40.36,78354.4,191.6,0.02065,2e-05,3.81673]
[1777665688684,40.37,78359.04,191.6,0.02076,2e-05,3.83428]
[1777665693719,40.38,78357.48,191.6,0.02075,2e-05,3.83288]
[1777665698754,40.39,78355.16,191.6,0.02075,2e-05,3.83153]
[1777665703789,40.4,78355.82,191.6,0.02078,2e-05,3.8361]
[1777665708824,40.41,78359.61,191.6,0.02085,2e-05,3.84804]
[1777665713859,40.41,78359.79,191.6,0.02086,2e-05,3.84937]
[1777665718894,40.41,78359.51,191.6,0.02086,2e-05,3.84899]
[1777665723928,40.41,78361.05,191.6,0.02088,2e-05,3.85331]
[1777665728966,40.41,78360.65,191.6,0.02088,2e-05,3.85267]
[1777665734001,40.41,78356.7,191.6,0.02082,2e-05,3.8429]
[1777665739038,40.41,78347.46,191.6,0.02067,2e-05,3.8197]
[1777665744075,40.41,78347.44,191.6,0.02068,2e-05,3.82035]
[1777665749962,40.42,78352.78,191.6,0.02077,2e-05,3.83458]
[1777665759180,40.42,78354.08,191.6,0.02079,2e-05,3.83714]
[1777665764214,40.42,78356.66,191.6,0.02083,2e-05,3.84421]
[1777665769252,40.42,78344.42,191.6,0.02064,2e-05,3.81411]
[1777665774287,40.42,78340.46,191.6,0.02058,2e-05,3.80465]
[1777665779322,40.43,78344.17,191.6,0.02065,2e-05,3.81481]
[1777665784357,40.43,78345.16,191.6,0.02067,2e-05,3.81792]
[1777665790399,40.43,78344.82,191.6,0.02066,2e-05,3.81771]
[1777665795434,40.43,78346.87,191.6,0.0207,2e-05,3.82351]
[1777665800469,40.43,78346.99,191.6,0.02071,2e-05,3.8243]
[1777665805505,40.43,78358.4,191.6,0.02089,2e-05,3.85406]
[1777665810539,40.43,78358.73,191.6,0.0209,2e-05,3.85514]
[1777665815573,40.43,78354.27,191.6,0.02082,2e-05,3.84195]
[1777665820609,40.44,78354.83,191.6,0.02083,2e-05,3.84376]
[1777665826650,40.44,78355.22,191.6,0.02084,2e-05,3.84521]
[1777665831686,40.44,78355.18,191.6,0.02084,2e-05,3.84548]
[1777665837728,40.44,78355.28,191.6,0.02085,2e-05,3.84618]
[1777665842763,40.44,78355.32,191.6,0.02085,2e-05,3.84666]
[1777665847798,40.44,78355.46,191.6,0.02085,2e-05,3.8474]
[1777665852834,40.44,78353.41,191.6,0.02082,2e-05,3.84251]
[1777665857869,40.44,78352.34,191.6,0.02081,2e-05,3.84018]
[1777665862904,40.44,78353.13,191.6,0.02082,2e-05,3.84263]
[1777665867939,40.44,78356.69,191.6,0.02088,2e-05,3.85218]
[1777665872974,40.44,78369.61,191.6,0.02108,2e-05,3.88372]
[1777665878009,40.44,78371.49,191.6,0.02112,2e-05,3.88865]
[1777665883045,40.44,78370.75,191.6,0.0211,2e-05,3.88662]
[1777665889087,40.44,78370.8,191.6,0.0211,2e-05,3.88669]
[1777665897143,40.44,78371.22,191.6,0.02111,2e-05,3.88718]
[1777665902178,40.44,78353.78,191.6,0.02082,2e-05,3.84104]
[1777665907214,40.44,78351.15,191.6,0.02077,2e-05,3.83448]
[1777665912249,40.44,78351.29,191.6,0.02078,2e-05,3.83513]
[1777665917284,40.44,78351.94,191.6,0.02079,2e-05,3.8371]
[1777665922319,40.44,78353.56,191.6,0.02082,2e-05,3.84157]
[1777665927354,40.44,78351.11,191.6,0.02078,2e-05,3.8357]
[1777665932389,40.44,78345.71,191.6,0.02069,2e-05,3.82027]
[1777665938431,40.45,78345.19,191.6,0.02068,2e-05,3.81958]
[1777665943466,40.45,78337.45,191.6,0.02056,2e-05,3.80034]
[1777665948501,40.45,78332.23,191.6,0.02048,2e-05,3.78776]
[1777665954543,40.45,78328.02,191.6,0.02042,2e-05,3.77802]
[1777665959578,40.45,78328.93,191.6,0.02044,2e-05,3.7811]
[1777665964613,40.46,78331.14,191.6,0.02048,2e-05,3.78744]
[1777665969649,40.46,78331.74,191.6,0.0205,2e-05,3.78958]
[1777665976697,40.46,78333.61,191.6,0.02053,2e-05,3.79519]
[1777665981733,40.46,78336.68,191.6,0.02058,2e-05,3.80351]
[1777665986768,40.46,78335.93,191.6,0.02057,2e-05,3.80204]
[1777665991803,40.46,78333.64,191.6,0.02053,2e-05,3.79475]
[1777665996839,40.46,78329.83,191.6,0.02047,2e-05,3.78565]
[1777666001874,40.47,78330.31,191.6,0.02049,2e-05,3.7875]
[1777666006909,40.47,78330.23,191.6,0.02049,2e-05,3.78792]
[1777666012950,40.47,78329.8,191.6,0.02049,2e-05,3.78759]
[1777666018993,40.47,78330.05,191.6,0.02049,2e-05,3.78893]
[1777666024028,40.47,78322.62,191.6,0.02038,2e-05,3.77069]
[1777666030070,40.48,78325.2,191.6,0.02043,2e-05,3.77809]
[1777666035105,40.48,78319.53,191.6,0.02034,2e-05,3.76437]
[1777666040140,40.48,78304.31,191.6,0.02011,2e-05,3.72689]
[1777666045175,40.48,78309.88,191.6,0.0202,2e-05,3.74194]
[1777666050210,40.48,78313.56,191.6,0.02026,2e-05,3.75208]
[1777666055245,40.49,78307.32,191.6,0.02016,2e-05,3.73525]
[1777666060280,40.49,78307.27,191.6,0.02017,2e-05,3.73608]
[1777666065315,40.49,78313.75,191.6,0.02027,2e-05,3.75333]
[1777666071176,40.49,78312.63,191.6,0.02026,2e-05,3.75117]
[1777666076392,40.5,78314.14,191.6,0.02029,2e-05,3.75615]
[1777666081427,40.5,78317.2,191.6,0.02035,2e-05,3.76463]
[1777666086462,40.5,78328.74,191.6,0.02053,2e-05,3.7945]
[1777666091497,40.5,78328.78,191.6,0.02054,2e-05,3.79505]
[1777666096532,40.5,78329.26,191.6,0.02055,2e-05,3.79682]
[1777666101567,40.5,78329.3,191.6,0.02055,2e-05,3.79738]
[1777666106602,40.5,78329.24,191.6,0.02055,2e-05,3.7977]
[1777666111637,40.5,78327.84,191.6,0.02052,2e-05,3.79265]
[1777666117679,40.51,78322.31,191.6,0.02044,2e-05,3.77926]
[1777666122714,40.51,78320.79,191.6,0.02042,2e-05,3.77604]
[1777666130770,40.51,78308.91,191.6,0.02024,2e-05,3.74731]
[1777666136812,40.51,78309.39,191.6,0.02025,2e-05,3.74952]
[1777666141847,40.52,78311.52,191.6,0.02029,2e-05,3.7557]
[1777666146882,40.52,78311.06,191.6,0.02029,2e-05,3.75527]
[1777666151917,40.52,78313.6,191.6,0.02033,2e-05,3.76234]
[1777666156952,40.52,78313.98,191.6,0.02034,2e-05,3.76392]
[1777666161987,40.52,78310.93,191.6,0.0203,2e-05,3.75682]
[1777666168029,40.52,78310.92,191.6,0.02031,2e-05,3.75757]
[1777666173065,40.53,78311.49,191.6,0.02031,2e-05,3.75763]
[1777666180114,40.53,78311.61,191.6,0.02032,2e-05,3.75879]
[1777666185149,40.53,78311.91,191.6,0.02032,2e-05,3.76013]
[1777666191192,40.53,78315.03,191.6,0.02038,2e-05,3.76862]
[1777666196227,40.53,78314.67,191.6,0.02037,2e-05,3.76823]
[1777666201261,40.53,78314.63,191.6,0.02038,2e-05,3.76866]
[1777666206297,40.54,78309.76,191.6,0.0203,2e-05,3.75691]
[1777666212339,40.54,78308.96,191.6,0.0203,2e-05,3.75567]
[1777666217374,40.54,78298.18,191.6,0.02013,2e-05,3.7292]
[1777666222415,40.54,78305.8,191.6,0.02026,2e-05,3.7492]
[1777666227452,40.54,78312.15,191.6,0.02036,2e-05,3.76588]
[1777666232487,40.54,78312.25,191.6,0.02036,2e-05,3.76472]
[1777666237522,40.55,78311.72,191.6,0.02035,2e-05,3.76395]
[1777666242557,40.55,78315.5,191.6,0.02041,2e-05,3.77408]
[1777666247592,40.55,78314.98,191.6,0.02041,2e-05,3.77326]
[1777666253634,40.55,78313.11,191.6,0.02038,2e-05,3.76913]
[1777666258669,40.55,78309.05,191.6,0.02032,2e-05,3.75943]
[1777666259907,40.55,78309.05,191.6,0.02032,2e-05,3.75943]
[1777666265718,40.55,78304.16,191.6,0.02025,2e-05,3.74806]
[1777666270923,40.55,78304.2,191.6,0.02025,2e-05,3.74831]
[1777666276795,40.56,78305.66,191.6,0.02029,2e-05,3.75366]
[1777666281830,40.56,78304.52,191.6,0.02027,2e-05,3.75157]
[1777666286864,40.56,78303.7,191.6,0.02027,2e-05,3.75031]
[1777666291899,40.56,78302.59,191.6,0.02024,2e-05,3.74641]
[1777666296935,40.57,78301.53,191.6,0.02023,2e-05,3.74461]
[1777666302976,40.57,78301.82,191.6,0.02024,2e-05,3.74638]
[1777666308012,40.57,78301.17,191.6,0.02024,2e-05,3.74559]
[1777666313047,40.57,78296.14,191.6,0.02017,2e-05,3.73387]
[1777666318082,40.58,78295.89,191.6,0.02017,2e-05,3.73419]
[1777666323117,40.58,78295.95,191.6,0.02017,2e-05,3.73525]
[1777666328153,40.58,78296.65,191.6,0.02019,2e-05,3.7379]
[1777666333188,40.58,78296.76,191.6,0.0202,2e-05,3.73909]
[1777666338223,40.59,78305.72,191.6,0.02035,2e-05,3.76256]
[1777666343258,40.59,78299.85,191.6,0.02026,2e-05,3.74855]
[1777666348293,40.59,78303.98,191.6,0.02033,2e-05,3.75983]
[1777666354335,40.59,78304.14,191.6,0.02033,2e-05,3.75922]
[1777666359369,40.59,78303.53,191.6,0.02032,2e-05,3.75849]
[1777666364405,40.6,78302.38,191.6,0.02031,2e-05,3.75643]
[1777666372461,40.6,78303.17,191.6,0.02033,2e-05,3.75979]
[1777666379510,40.6,78303.64,191.6,0.02035,2e-05,3.76215]
[1777666384545,40.6,78303.42,191.6,0.02035,2e-05,3.76244]
[1777666389580,40.61,78295.25,191.6,0.02023,2e-05,3.7428]
[1777666394615,40.61,78296.12,191.6,0.02025,2e-05,3.746]
[1777666399650,40.61,78297.27,191.6,0.02027,2e-05,3.74984]
[1777666404684,40.61,78296.83,191.6,0.02027,2e-05,3.74969]
[1777666410730,40.62,78296.36,191.6,0.02027,2e-05,3.74964]
[1777666419793,40.62,78292.65,191.6,0.02021,2e-05,3.74013]
[1777666424828,40.62,78290.34,191.6,0.02018,2e-05,3.73534]
[1777666430870,40.63,78289.21,191.6,0.02017,2e-05,3.73377]
[1777666435905,40.63,78289.22,191.6,0.02018,2e-05,3.73509]
[1777666440940,40.63,78286.99,191.6,0.02015,2e-05,3.73057]
[1777666445975,40.64,78286.43,191.6,0.02015,2e-05,3.73027]
[1777666451011,40.64,78291.74,191.6,0.02024,2e-05,3.74464]
[1777666459067,40.64,78290.75,191.6,0.02023,2e-05,3.74361]
[1777666464102,40.65,78290.76,191.6,0.02024,2e-05,3.74451]
[1777666470144,40.65,78290.81,191.6,0.02025,2e-05,3.74571]
[1777666475179,40.65,78290.73,191.6,0.02024,2e-05,3.74445]
[1777666480214,40.65,78289.78,191.6,0.02023,2e-05,3.74298]
[1777666485249,40.65,78289.81,191.6,0.02024,2e-05,3.74395]
[1777666491291,40.66,78290.53,191.6,0.02026,2e-05,3.7468]
[1777666496419,40.66,78290.57,191.6,0.02026,2e-05,3.74758]
[1777666502368,40.66,78297.26,191.6,0.02037,2e-05,3.76561]
[1777666507458,40.66,78285.11,191.6,0.02019,2e-05,3.73575]
[1777666510685,40.67,78284.94,191.6,0.02019,2e-05,3.73589]
[1777666521501,40.64,78282.7,191.6,0.02008,2e-05,3.71943]
[1777666526540,40.63,78282.05,191.6,0.02005,2e-05,3.71336]
[1777666534601,40.61,78281.83,191.6,0.01999,2e-05,3.70383]
[1777666539633,40.6,78272.04,191.6,0.01981,2e-05,3.67521]
[1777666544668,40.59,78269.57,191.6,0.01975,2e-05,3.66503]
[1777666549703,40.58,78269.18,191.6,0.01971,2e-05,3.66007]
[1777666554738,40.57,78267.65,191.6,0.01967,2e-05,3.65233]
[1777666559772,40.56,78258.75,191.6,0.01951,2e-05,3.62665]
[1777666565815,40.55,78264.88,191.6,0.01957,2e-05,3.63734]
[1777666570850,40.54,78265.76,191.6,0.01956,2e-05,3.63579]
[1777666575886,40.54,78266.58,191.6,0.01958,2e-05,3.63958]
[1777666581928,40.55,78268.33,191.6,0.01963,2e-05,3.64603]
[1777666586965,40.55,78267.89,191.6,0.01963,2e-05,3.64671]
[1777666596997,40.55,78268.59,191.6,0.01965,2e-05,3.6495]
[1777666603077,40.57,78272.74,191.6,0.01973,2e-05,3.66277]
[1777666610126,40.57,78274.58,191.6,0.01978,2e-05,3.66968]
[1777666615161,40.58,78276.93,191.6,0.01982,2e-05,3.67715]
[1777666620196,40.58,78279.79,191.6,0.01988,2e-05,3.68581]
[1777666625231,40.58,78280.15,191.6,0.01989,2e-05,3.68818]
[1777666630266,40.59,78279.95,191.6,0.0199,2e-05,3.68914]
[1777666637315,40.59,78274.41,191.6,0.01982,2e-05,3.6774]
[1777666642349,40.6,78264.51,191.6,0.01968,2e-05,3.65448]
[1777666647385,40.6,78263.92,191.6,0.01968,2e-05,3.65473]
[1777666652420,40.61,78263.72,191.6,0.01968,2e-05,3.65399]
[1777666657455,40.61,78264.44,191.6,0.0197,2e-05,3.65741]
[1777666662490,40.61,78262.52,191.6,0.01968,2e-05,3.65435]
[1777666667526,40.62,78258.12,191.6,0.01963,2e-05,3.64521]
[1777666672560,40.62,78253.53,191.6,0.01957,2e-05,3.63568]
[1777666677595,40.63,78253.13,191.6,0.01957,2e-05,3.63647]
[1777666682630,40.63,78238.63,191.6,0.01936,2e-05,3.60273]
[1777666687665,40.64,78235.41,191.6,0.01933,2e-05,3.59693]
[1777666692700,40.64,78235.61,191.6,0.01934,2e-05,3.59944]
[1777666697735,40.65,78226.68,191.6,0.01922,2e-05,3.57972]
[1777666702771,40.65,78216.41,191.6,0.01908,1e-05,3.55707]
[1777666707810,40.66,78213.71,191.6,0.01906,1e-05,3.55281]
[1777666710883,40.66,78210.62,191.6,0.01902,1e-05,3.54627]
[1777666710942,40.66,78210.62,191.6,0.01902,1e-05,3.54627]
[1777666712623,40.67,78198.47,191.6,0.01883,1e-05,3.51612]
[1777666715501,40.67,78194.0,191.6,0.01878,1e-05,3.50699]
[1777666717143,40.67,78188.91,191.6,0.01871,1e-05,3.49591]
[1777666720212,40.68,78202.09,191.6,0.01891,1e-05,3.52906]
[1777666724251,40.68,78201.04,191.6,0.01891,1e-05,3.52855]
[1777666729966,40.69,78199.37,191.6,0.0189,1e-05,3.52758]
[1777666735009,40.7,78199.76,191.6,0.01893,1e-05,3.53106]
[1777666741052,40.7,78199.62,191.6,0.01894,1e-05,3.53376]
[1777666746088,40.71,78200.14,191.6,0.01897,1e-05,3.53752]
[1777666751123,40.72,78204.48,191.6,0.01905,1e-05,3.55044]
[1777666756159,40.72,78200.64,191.6,0.019,1e-05,3.54359]
[1777666762201,40.73,78193.75,191.6,0.01892,1e-05,3.53003]
[1777666767236,40.74,78195.52,191.6,0.01896,1e-05,3.53684]
[1777666772271,40.75,78195.8,191.6,0.01898,1e-05,3.53857]
[1777666777306,40.75,78195.9,191.6,0.01899,1e-05,3.54124]
[1777666782341,40.76,78195.17,191.6,0.019,1e-05,3.54187]
[1777666787376,40.76,78195.42,191.6,0.01902,1e-05,3.54483]
[1777666792411,40.77,78192.09,191.6,0.01898,1e-05,3.53922]
[1777666797445,40.78,78191.06,191.6,0.01898,1e-05,3.53914]
[1777666802481,40.78,78193.05,191.6,0.01903,1e-05,3.54631]
[1777666807516,40.79,78193.2,191.6,0.01904,1e-05,3.54899]
[1777666812551,40.8,78193.27,191.6,0.01906,1e-05,3.55146]
[1777666818597,40.8,78191.57,191.6,0.01905,1e-05,3.55012]
[1777666823632,40.81,78192.02,191.6,0.01907,1e-05,3.55349]
[1777666828667,40.81,78191.23,191.6,0.01907,1e-05,3.55385]
[1777666833702,40.82,78184.97,191.6,0.01898,1e-05,3.53915]
[1777666838737,40.83,78184.24,191.6,0.01899,1e-05,3.53976]
[1777666843772,40.83,78172.34,191.6,0.01883,1e-05,3.51367]
[1777666846420,40.84,78165.62,191.6,0.01874,1e-05,3.4987]
[1777666851828,40.84,78163.62,191.6,0.01873,1e-05,3.49709]
[1777666856863,40.85,78163.6,191.6,0.01874,1e-05,3.49961]
[1777666861899,40.86,78177.17,191.6,0.01896,1e-05,3.53435]
[1777666866933,40.86,78176.6,191.6,0.01896,1e-05,3.53519]
[1777666871969,40.87,78172.38,191.6,0.01891,1e-05,3.52733]
[1777666877004,40.87,78172.06,191.6,0.01892,1e-05,3.5288]
[1777666882043,40.88,78168.97,191.6,0.01889,1e-05,3.52367]
[1777666883012,40.88,78168.97,191.6,0.01889,1e-05,3.52367]
[1777666883382,40.88,78166.92,191.6,0.01886,1e-05,3.51922]
[1777666884061,40.88,78113.06,191.6,0.01809,1e-05,3.3929]
[1777666885068,40.88,78113.06,191.6,0.01809,1e-05,3.3929]
[1777666888611,40.89,78095.67,191.6,0.01785,1e-05,3.3541]
[1777666894138,40.9,78100.32,191.6,0.01794,1e-05,3.36805]
[1777666899173,40.91,78089.57,191.6,0.01781,1e-05,3.34695]
[1777666904208,40.92,78089.48,191.6,0.01783,1e-05,3.35051]
[1777666909243,40.93,78089.02,191.6,0.01785,1e-05,3.35322]
[1777666914278,40.94,78095.01,191.6,0.01795,1e-05,3.37068]
[1777666919314,40.95,78097.25,191.6,0.01801,1e-05,3.37944]
[1777666924349,40.96,78096.73,191.6,0.01802,1e-05,3.38178]
[1777666929384,40.97,78095.43,191.6,0.01803,1e-05,3.3823]
[1777666934419,40.98,78095.85,191.6,0.01806,1e-05,3.38678]
[1777666939454,40.99,78102.74,191.6,0.01817,1e-05,3.40617]
[1777666944489,41.0,78105.25,191.6,0.01823,1e-05,3.41528]
[1777666949524,41.01,78107.3,191.6,0.01828,1e-05,3.42327]
[1777666952545,41.01,78128.68,191.6,0.01859,1e-05,3.47334]
[1777666957940,41.02,78138.45,191.6,0.01875,1e-05,3.4986]
[1777666963622,41.03,78150.93,191.6,0.01895,1e-05,3.53164]
[1777666968657,41.03,78154.86,191.6,0.01902,1e-05,3.54322]
[1777666973693,41.04,78155.5,191.6,0.01905,1e-05,3.54689]
[1777666980741,41.04,78155.27,191.6,0.01906,1e-05,3.54932]
[1777666985776,41.05,78157.46,191.6,0.01911,1e-05,3.55667]
[1777666990812,41.06,78156.69,191.6,0.01911,1e-05,3.55689]
[1777666995848,41.06,78150.04,191.6,0.01902,1e-05,3.54307]
[1777667000884,41.07,78152.95,191.6,0.01908,1e-05,3.55219]
[1777667005919,41.07,78152.51,191.6,0.01909,1e-05,3.55326]
[1777667010955,41.08,78152.25,191.6,0.0191,1e-05,3.55476]
[1777667015990,41.09,78150.75,191.6,0.01908,1e-05,3.55183]
[1777667021026,41.09,78149.23,191.6,0.01907,1e-05,3.55034]
[1777667026060,41.1,78144.39,191.6,0.01901,1e-05,3.54095]
[1777667031098,41.1,78144.54,191.6,0.01903,1e-05,3.54353]
[1777667036133,41.11,78144.14,191.6,0.01904,1e-05,3.54475]
[1777667041168,41.11,78146.77,191.6,0.01909,1e-05,3.55318]
[1777667046207,41.12,78144.73,191.6,0.01907,1e-05,3.5504]
[1777667052245,41.13,78143.72,191.6,0.01908,1e-05,3.55048]
[1777667057280,41.13,78143.62,191.6,0.01909,1e-05,3.55231]
[1777667063321,41.14,78144.71,191.6,0.01912,1e-05,3.55734]
[1777667068357,41.14,78144.12,191.6,0.01912,1e-05,3.55792]
[1777667073394,41.15,78156.73,191.6,0.01931,1e-05,3.58813]
[1777667078428,41.15,78159.78,191.6,0.01937,1e-05,3.5972]
[1777667083466,41.16,78159.66,191.6,0.01938,2e-05,3.59858]
[1777667088500,41.16,78157.85,191.6,0.01936,1e-05,3.59588]
[1777667093535,41.17,78160.03,191.6,0.0194,2e-05,3.60283]
[1777667098570,41.17,78159.72,191.6,0.01941,2e-05,3.60373]
[1777667103607,41.17,78159.89,191.6,0.01942,2e-05,3.6058]
[1777667108642,41.18,78160.33,191.6,0.01944,2e-05,3.60849]
[1777667113684,41.18,78180.24,191.6,0.01975,2e-05,3.6583]
[1777667118719,41.19,78183.6,191.6,0.01981,2e-05,3.66763]
[1777667123754,41.19,78180.15,191.6,0.01976,2e-05,3.66027]
[1777667129796,41.19,78179.01,191.6,0.01975,2e-05,3.65883]
[1777667134832,41.19,78179.85,191.6,0.01976,2e-05,3.66002]
[1777667139866,41.2,78183.98,191.6,0.01983,2e-05,3.67111]
[1777667144906,41.2,78176.16,191.6,0.01972,2e-05,3.65304]
[1777667149936,41.2,78178.49,191.6,0.01976,2e-05,3.65977]
[1777667155978,41.21,78178.6,191.6,0.01977,2e-05,3.66125]
[1777667161013,41.21,78166.1,191.6,0.01959,2e-05,3.63178]
[1777667166051,41.21,78170.08,191.6,0.01966,2e-05,3.64261]
[1777667171086,41.21,78171.39,191.6,0.01968,2e-05,3.64687]
[1777667176122,41.22,78170.2,191.6,0.01967,2e-05,3.64499]
[1777667181157,41.22,78170.19,191.6,0.01968,2e-05,3.64599]
[1777667186192,41.22,78169.06,191.6,0.01967,2e-05,3.64442]
[1777667191227,41.23,78159.7,191.6,0.01952,2e-05,3.62091]
[1777667196262,41.23,78159.32,191.6,0.01952,2e-05,3.62117]
[1777667201296,41.23,78151.78,191.6,0.01942,2e-05,3.60415]
[1777667206336,41.23,78152.86,191.6,0.01944,2e-05,3.60803]
[1777667211366,41.24,78151.77,191.6,0.01944,2e-05,3.60668]
[1777667216402,41.24,78151.23,191.6,0.01944,2e-05,3.6067]
[1777667221437,41.25,78155.11,191.6,0.0195,2e-05,3.61742]
[1777667226472,41.25,78150.52,191.6,0.01944,2e-05,3.60762]
[1777667231507,41.25,78150.16,191.6,0.01944,2e-05,3.60811]
[1777667236542,41.26,78149.97,191.6,0.01945,2e-05,3.60902]
[1777667241576,41.26,78152.66,191.6,0.0195,2e-05,3.61685]
[1777667246612,41.26,78152.2,191.6,0.0195,2e-05,3.61703]
[1777667251647,41.27,78154.68,191.6,0.01954,2e-05,3.62237]
[1777667256682,41.27,78152.22,191.6,0.01951,2e-05,3.61771]
[1777667261719,41.27,78169.72,191.6,0.01978,2e-05,3.66123]
[1777667267761,41.28,78173.74,191.6,0.01985,2e-05,3.67237]
[1777667272796,41.28,78176.39,191.6,0.01989,2e-05,3.67964]
[1777667277831,41.28,78176.19,191.6,0.0199,2e-05,3.6799]
[1777667279941,41.28,78174.69,191.6,0.01987,2e-05,3.67638]
[1777667285887,41.28,78173.28,191.6,0.01986,2e-05,3.67403]
[1777667290921,41.28,78172.29,191.6,0.01985,2e-05,3.67239]
[1777667295957,41.29,78172.68,191.6,0.01986,2e-05,3.67411]
[1777667300992,41.29,78175.24,191.6,0.0199,2e-05,3.6811]
[1777667306027,41.29,78172.52,191.6,0.01987,2e-05,3.67517]
[1777667311062,41.29,78174.48,191.6,0.01989,2e-05,3.67872]
[1777667316097,41.29,78173.29,191.6,0.01988,2e-05,3.6765]
[1777667321132,41.3,78171.46,191.6,0.01985,2e-05,3.67274]
[1777667326167,41.3,78171.73,191.6,0.01986,2e-05,3.67413]
[1777667331202,41.3,78171.63,191.6,0.01987,2e-05,3.6746]
[1777667336237,41.3,78167.05,191.6,0.0198,2e-05,3.66413]
[1777667341272,41.3,78169.49,191.6,0.01984,2e-05,3.67086]
[1777667346307,41.31,78168.0,191.6,0.01982,2e-05,3.66795]
[1777667351341,41.31,78162.99,191.6,0.01975,2e-05,3.65665]
[1777667356377,41.31,78159.45,191.6,0.01971,2e-05,3.64889]
[1777667361412,41.31,78144.86,191.6,0.01949,2e-05,3.61463]
[1777667366447,41.32,78149.48,191.6,0.01957,2e-05,3.62704]
[1777667372489,41.32,78150.25,191.6,0.01958,2e-05,3.62836]
[1777667377524,41.32,78150.38,191.6,0.01959,2e-05,3.62986]
[1777667382560,41.33,78149.9,191.6,0.01959,2e-05,3.62991]
[1777667387594,41.33,78150.15,191.6,0.0196,2e-05,3.63173]
[1777667392629,41.33,78145.31,191.6,0.01954,2e-05,3.62128]
[1777667397667,41.34,78147.34,191.6,0.01958,2e-05,3.6275]
[1777667403709,41.34,78147.03,191.6,0.01958,2e-05,3.62827]
[1777667408749,41.34,78149.48,191.6,0.01963,2e-05,3.63549]
[1777667413784,41.35,78149.93,191.6,0.01964,2e-05,3.63776]
[1777667419826,41.35,78147.37,191.6,0.01961,2e-05,3.63294]
[1777667424862,41.35,78147.97,191.6,0.01963,2e-05,3.63553]
[1777667429897,41.36,78133.95,191.6,0.01942,1e-05,3.60285]
[1777667434932,41.36,78127.88,191.6,0.01933,1e-05,3.58781]
[1777667439967,41.36,78124.53,191.6,0.01929,1e-05,3.58127]
[1777667446010,41.37,78124.85,191.6,0.01931,1e-05,3.58384]
[1777667451051,41.37,78125.17,191.6,0.01931,1e-05,3.585]
[1777667456088,41.37,78122.92,191.6,0.01929,1e-05,3.58103]
[1777667461123,41.38,78124.79,191.6,0.01933,1e-05,3.58695]
[1777667466158,41.38,78123.76,191.6,0.01932,1e-05,3.58588]
[1777667468257,41.38,78123.83,191.8,0.01932,1e-05,3.58633]
[1777667468496,41.38,78123.83,192.6,0.01932,1e-05,3.58633]
[1777667474214,41.4,78123.42,192.6,0.01935,1e-05,3.59085]
[1777667479249,41.41,78123.28,192.6,0.01938,1e-05,3.5958]
[1777667484284,41.42,78124.79,192.6,0.01944,1e-05,3.60463]
[1777667489319,41.44,78127.81,192.6,0.01952,2e-05,3.61702]
[1777667494354,41.45,78128.64,192.6,0.01955,2e-05,3.62209]
[1777667497464,41.46,78137.31,192.6,0.01969,2e-05,3.64503]
[1777667497561,41.46,78137.31,192.6,0.01969,2e-05,3.64503]
[1777667504424,41.48,78139.33,192.6,0.01977,2e-05,3.65755]
[1777667509459,41.49,78139.24,192.6,0.0198,2e-05,3.66205]
[1777667514493,41.5,78138.3,192.6,0.01982,2e-05,3.66446]
[1777667519529,41.51,78140.33,192.6,0.01988,2e-05,3.67407]
[1777667525571,41.53,78138.71,192.6,0.0199,2e-05,3.67662]
[1777667531613,41.54,78138.28,192.6,0.01992,2e-05,3.68112]
[1777667538663,41.56,78138.21,192.6,0.01996,2e-05,3.68736]
[1777667543698,41.57,78137.95,192.6,0.01999,2e-05,3.69126]
[1777667548733,41.59,78137.63,192.6,0.02001,2e-05,3.69499]
[1777667553769,41.6,78137.16,192.6,0.02002,2e-05,3.69636]
[1777667558804,41.61,78135.63,192.6,0.02003,2e-05,3.69708]
[1777667563839,41.62,78139.97,192.6,0.02012,2e-05,3.71206]
[1777667568877,41.63,78143.77,192.6,0.02021,2e-05,3.72568]
[1777667569440,41.63,78143.77,192.6,0.02021,2e-05,3.72568]
[1777667569501,41.63,78143.77,192.6,0.02021,2e-05,3.72568]
[1777667569882,41.63,78166.72,192.6,0.02057,2e-05,3.78313]
[1777667571914,41.64,78165.45,192.6,0.02056,2e-05,3.78074]
[1777667576931,41.65,78155.52,192.6,0.02043,2e-05,3.76083]
[1777667581966,41.66,78156.42,192.6,0.02047,2e-05,3.76704]
[1777667587001,41.67,78158.45,192.6,0.02053,2e-05,3.77599]
[1777667592036,41.68,78158.91,192.6,0.02056,2e-05,3.78101]
[1777667597071,41.69,78163.33,192.6,0.02065,2e-05,3.7958]
[1777667602106,41.7,78172.62,192.6,0.02082,2e-05,3.82267]
[1777667607141,41.71,78169.88,192.6,0.0208,2e-05,3.81938]
[1777667612176,41.72,78154.53,192.6,0.02058,2e-05,3.78297]
[1777667617211,41.73,78153.48,192.6,0.02058,2e-05,3.7842]
[1777667622246,41.74,78152.89,192.6,0.0206,2e-05,3.78655]
[1777667627281,41.75,78154.51,192.6,0.02065,2e-05,3.79435]
[1777667632317,41.76,78152.13,192.6,0.02064,2e-05,3.79217]
[1777667637352,41.77,78152.36,192.6,0.02066,2e-05,3.79646]
[1777667642387,41.78,78144.03,192.6,0.02056,2e-05,3.77958]
[1777667650443,41.79,78141.39,192.6,0.02056,2e-05,3.77915]
[1777667655478,41.8,78139.35,192.6,0.02055,2e-05,3.7779]
[1777667660513,41.81,78138.91,192.6,0.02057,2e-05,3.7806]
[1777667665548,41.82,78136.95,192.6,0.02056,2e-05,3.77951]
[1777667670583,41.83,78138.47,192.6,0.02061,2e-05,3.78701]
[1777667675618,41.84,78127.08,192.6,0.02044,2e-05,3.76061]
[1777667680653,41.85,78123.59,192.6,0.02041,2e-05,3.7559]
[1777667685688,41.86,78122.3,192.6,0.02042,2e-05,3.75663]
[1777667690723,41.87,78113.94,192.6,0.02032,2e-05,3.74]
[1777667695758,41.88,78124.87,192.6,0.02051,2e-05,3.77158]
[1777667700951,41.89,78112.57,192.6,0.02034,2e-05,3.74438]
[1777667706872,41.9,78107.65,192.6,0.0203,2e-05,3.73721]
[1777667712878,41.92,78105.38,192.6,0.0203,2e-05,3.73737]
[1777667717913,41.93,78104.06,192.6,0.02031,2e-05,3.73823]
[1777667721941,41.94,78122.42,192.6,0.02061,2e-05,3.78645]
[1777667726976,41.95,78128.28,192.6,0.02072,2e-05,3.8045]
[1777667732013,41.96,78130.1,192.6,0.02077,2e-05,3.81043]
[1777667737047,41.96,78138.6,192.6,0.02092,2e-05,3.83481]
[1777667742082,41.97,78139.24,192.6,0.02095,2e-05,3.83948]
[1777667749131,41.98,78133.56,192.6,0.02089,2e-05,3.82959]
[1777667754166,41.99,78130.69,192.6,0.02086,2e-05,3.82561]
[1777667759201,42.0,78133.0,192.6,0.02092,2e-05,3.83444]
[1777667764248,42.01,78122.16,192.6,0.02077,2e-05,3.81066]
[1777667769283,42.02,78112.87,192.6,0.02065,2e-05,3.79097]
[1777667774318,42.02,78112.34,192.6,0.02066,2e-05,3.79309]
[1777667779353,42.03,78106.34,192.6,0.02059,2e-05,3.78178]
[1777667785395,42.04,78107.13,192.6,0.02063,2e-05,3.78798]
[1777667790430,42.05,78112.36,192.6,0.02073,2e-05,3.8044]
[1777667795465,42.06,78110.01,192.6,0.02071,2e-05,3.80005]
[1777667800499,42.07,78110.4,192.6,0.02074,2e-05,3.80449]
[1777667805535,42.08,78113.21,192.6,0.0208,2e-05,3.81482]
[1777667810571,42.09,78114.53,192.6,0.02084,2e-05,3.82141]
[1777667815606,42.1,78115.53,192.6,0.02088,2e-05,3.82715]
[1777667821678,42.11,78114.63,192.6,0.02089,2e-05,3.82881]
[1777667827720,42.12,78114.52,192.6,0.02091,2e-05,3.83238]
[1777667834769,42.13,78115.77,192.6,0.02096,2e-05,3.83993]
[1777667840810,42.14,78115.55,192.6,0.02098,2e-05,3.84318]
[1777667845846,42.15,78115.26,192.6,0.021,2e-05,3.84559]
[1777667850881,42.16,78115.79,192.6,0.02103,2e-05,3.85004]
[1777667858937,42.17,78115.27,192.6,0.02104,2e-05,3.85228]
[1777667864978,42.18,78115.91,192.6,0.02108,2e-05,3.8576]
[1777667871021,42.19,78118.53,192.6,0.02114,2e-05,3.86774]
[1777667877765,42.2,78118.19,192.6,0.02115,2e-05,3.86929]
[1777667883105,42.21,78117.67,192.6,0.02118,2e-05,3.87276]
[1777667889147,42.22,78116.54,192.6,0.02118,2e-05,3.87347]
[1777667894182,42.22,78114.2,192.6,0.02116,2e-05,3.87056]
[1777667899217,42.23,78105.01,192.6,0.02104,2e-05,3.85073]
[1777667904252,42.24,78101.4,192.6,0.021,2e-05,3.84489]
[1777667909288,42.25,78098.21,192.6,0.02097,2e-05,3.84012]
[1777667914323,42.26,78095.5,192.6,0.02094,2e-05,3.83458]
[1777667919358,42.26,78097.03,192.6,0.02098,2e-05,3.84151]
[1777667924394,42.27,78090.52,192.6,0.0209,2e-05,3.82858]
[1777667929429,42.28,78086.09,192.6,0.02085,2e-05,3.82085]
[1777667934465,42.29,78081.73,192.6,0.02081,2e-05,3.81342]
[1777667939500,42.3,78081.36,192.6,0.02082,2e-05,3.8158]
[1777667944535,42.31,78080.93,192.6,0.02084,2e-05,3.81799]
[1777667949570,42.32,78090.14,192.6,0.021,2e-05,3.84393]
[1777667954605,42.32,78087.55,192.6,0.02098,2e-05,3.84057]
[1777667959639,42.33,78086.92,192.6,0.02099,2e-05,3.84204]
[1777667964675,42.34,78069.8,192.6,0.02074,2e-05,3.80295]
[1777667969711,42.35,78069.17,192.6,0.02075,2e-05,3.80472]
[1777667974746,42.36,78069.64,192.6,0.02077,2e-05,3.80719]
[1777667979781,42.37,78065.9,192.6,0.02074,2e-05,3.80127]
[1777667984816,42.37,78062.59,192.6,0.02071,2e-05,3.79643]
[1777667989850,42.38,78059.94,192.6,0.02069,2e-05,3.79322]
[1777667994887,42.39,78061.81,192.6,0.02074,2e-05,3.80105]
[1777667999922,42.4,78063.12,192.6,0.02078,2e-05,3.80746]
[1777668004958,42.41,78061.26,192.6,0.02077,2e-05,3.80603]
[1777668009993,42.42,78064.86,192.6,0.02084,2e-05,3.81794]
[1777668015029,42.42,78065.52,192.6,0.02087,2e-05,3.82254]
[1777668020064,42.43,78070.33,192.6,0.02097,2e-05,3.83726]
[1777668026107,42.44,78070.27,192.6,0.02099,2e-05,3.84044]
[1777668031143,42.45,78065.3,192.6,0.02092,2e-05,3.82897]
[1777668036177,42.45,78052.85,192.6,0.02074,2e-05,3.80128]
[1777668039159,42.46,78048.87,192.6,0.02069,2e-05,3.79274]
[1777668040207,42.46,78023.92,192.6,0.02032,2e-05,3.73341]
[1777668042326,42.46,78018.96,192.6,0.02024,2e-05,3.72207]
[1777668044102,42.47,78014.59,192.6,0.02019,2e-05,3.7138]
[1777668049278,42.48,78014.46,192.6,0.02022,2e-05,3.7181]
[1777668054313,42.49,78013.52,192.6,0.02023,2e-05,3.7197]
[1777668059349,42.5,78010.62,192.6,0.02021,2e-05,3.71661]
[1777668060494,42.5,78010.41,192.6,0.02021,2e-05,3.71688]
[1777668061368,42.5,77978.24,192.6,0.01973,1e-05,3.64017]
[1777668063724,42.53,77968.5,192.6,0.01966,1e-05,3.62809]
[1777668068800,42.57,77955.12,192.6,0.01954,1e-05,3.6094]
[1777668074462,42.58,77959.76,192.6,0.01965,1e-05,3.62587]
[1777668080256,42.64,77960.02,192.6,0.01977,1e-05,3.64601]
[1777668085542,42.75,77971.27,192.6,0.02021,2e-05,3.71471]
[1777668089174,42.77,77967.98,192.6,0.02021,2e-05,3.71484]
[1777668090497,42.81,77953.33,192.6,0.02009,1e-05,3.6947]
[1777668090924,42.81,77953.33,192.6,0.02009,1e-05,3.6947]
[1777668093404,42.85,77949.18,192.6,0.02011,1e-05,3.69783]
[1777668098633,42.92,77949.01,192.6,0.02027,2e-05,3.72228]
[1777668103668,42.93,77951.52,192.6,0.02033,2e-05,3.73179]
[1777668108702,42.94,77951.68,192.6,0.02035,2e-05,3.73564]
[1777668113738,42.95,77952.07,192.6,0.02038,2e-05,3.74003]
[1777668118773,42.95,77957.91,192.6,0.02049,2e-05,3.7574]
[1777668123808,42.96,77956.88,192.6,0.0205,2e-05,3.75817]
[1777668129850,42.97,77958.35,192.6,0.02054,2e-05,3.76551]
[1777668134885,42.98,77954.53,192.6,0.02051,2e-05,3.75953]
[1777668139920,42.99,77947.24,192.6,0.02042,2e-05,3.74531]
[1777668144955,43.0,77945.62,192.6,0.02041,2e-05,3.74476]
[1777668149990,43.01,77944.26,192.6,0.02042,2e-05,3.74484]
[1777668155025,43.02,77944.66,192.6,0.02043,2e-05,3.74716]
[1777668160755,43.03,77941.67,193.6,0.02041,2e-05,3.74273]
[1777668166102,43.04,77940.91,193.6,0.02042,2e-05,3.74464]
[1777668173151,43.04,77938.85,193.6,0.02041,2e-05,3.74305]
[1777668178186,43.05,77943.12,193.6,0.02049,2e-05,3.75562]
[1777668183161,43.06,77943.6,193.6,0.02051,2e-05,3.75859]
[1777668185115,43.06,77962.6,193.6,0.0208,2e-05,3.80476]
[1777668186335,43.06,77966.32,193.6,0.02086,2e-05,3.81457]
[1777668191425,43.06,77968.32,193.6,0.0209,2e-05,3.82146]
[1777668196464,43.07,77986.52,193.6,0.0212,2e-05,3.86728]
[1777668197673,43.07,77988.62,193.6,0.02123,2e-05,3.87266]
[1777668203511,43.07,78002.97,193.6,0.02146,2e-05,3.90917]
[1777668208549,43.07,77994.35,193.6,0.02133,2e-05,3.88885]
[1777668213584,43.08,77992.86,193.6,0.02131,2e-05,3.88419]
[1777668218619,43.08,78000.55,193.6,0.02143,2e-05,3.90412]
[1777668223654,43.08,78003.48,193.6,0.02148,2e-05,3.91214]
[1777668228702,43.08,78001.86,193.6,0.02146,2e-05,3.90891]
[1777668233728,43.09,77992.76,193.6,0.02133,2e-05,3.88743]
[1777668238764,43.09,77995.29,193.6,0.02137,2e-05,3.89463]
[1777668243799,43.09,77993.77,193.6,0.02135,2e-05,3.89184]
[1777668248834,43.09,77991.23,193.6,0.02132,2e-05,3.88662]
[1777668253869,43.1,77993.09,193.6,0.02136,2e-05,3.89239]
[1777668258904,43.1,77997.57,193.6,0.02143,2e-05,3.90425]
[1777668263939,43.1,77988.93,193.6,0.0213,2e-05,3.8839]
[1777668268974,43.1,77985.61,193.6,0.02126,2e-05,3.87675]
[1777668274009,43.11,77982.54,193.6,0.02121,2e-05,3.86828]
[1777668279044,43.11,77982.41,193.6,0.02121,2e-05,3.86903]
[1777668284079,43.11,77981.86,193.6,0.02121,2e-05,3.86873]
[1777668289114,43.12,77982.73,193.6,0.02123,2e-05,3.87186]
[1777668294149,43.12,77982.71,193.6,0.02124,2e-05,3.8728]
[1777668301198,43.12,77981.99,193.6,0.02123,2e-05,3.87242]
[1777668306233,43.12,77979.67,193.6,0.02121,2e-05,3.86774]
[1777668311267,43.13,77974.83,193.6,0.02114,2e-05,3.85699]
[1777668316303,43.13,77981.1,193.6,0.02124,2e-05,3.87338]
[1777668321339,43.13,77983.42,193.6,0.02128,2e-05,3.87997]
[1777668326374,43.14,77983.19,193.6,0.02129,2e-05,3.88028]
[1777668331412,43.14,77980.93,193.6,0.02125,2e-05,3.87361]
[1777668336447,43.14,77986.95,193.6,0.02134,2e-05,3.88921]
[1777668341482,43.14,78004.83,193.6,0.02163,2e-05,3.93391]
[1777668346517,43.14,78017.16,193.6,0.02183,2e-05,3.96486]
[1777668351552,43.14,78020.49,193.6,0.02188,2e-05,3.97327]
[1777668357596,43.14,78021.03,193.6,0.02189,2e-05,3.97471]
[1777668362631,43.14,78007.24,193.6,0.02167,2e-05,3.94057]
[1777668367666,43.14,78004.63,193.6,0.02163,2e-05,3.93458]
[1777668372701,43.15,78003.9,193.6,0.02163,2e-05,3.93332]
[1777668377737,43.15,78003.98,193.6,0.02163,2e-05,3.93407]
[1777668383778,43.15,78005.18,193.6,0.02165,2e-05,3.93777]
[1777668390828,43.15,78005.15,193.6,0.02166,2e-05,3.93857]
[1777668399891,43.15,78014.38,193.6,0.0218,2e-05,3.96055]
[1777668404927,43.16,78020.17,193.6,0.0219,2e-05,3.97534]
[1777668409962,43.16,78006.11,193.6,0.02168,2e-05,3.94077]
[1777668414996,43.16,78007.74,193.6,0.02171,2e-05,3.94556]
[1777668420032,43.16,78009.82,193.6,0.02174,2e-05,3.95129]
[1777668425067,43.16,78012.87,193.6,0.0218,2e-05,3.95947]
[1777668430102,43.16,78012.79,193.6,0.0218,2e-05,3.95982]
[1777668436144,43.16,78012.48,193.6,0.0218,2e-05,3.95973]
[1777668441179,43.17,78018.81,193.6,0.0219,2e-05,3.97604]
[1777668446214,43.17,78018.75,193.6,0.0219,2e-05,3.97634]
[1777668451249,43.17,78020.05,193.6,0.02192,2e-05,3.97791]
[1777668457291,43.17,78020.55,193.6,0.02193,2e-05,3.97956]
[1777668463333,43.17,78019.97,193.6,0.02192,2e-05,3.97847]
[1777668468367,43.17,78017.92,193.6,0.02189,2e-05,3.97363]
[1777668473403,43.17,78017.51,193.6,0.02188,2e-05,3.97289]
[1777668478438,43.17,78014.58,193.6,0.02184,2e-05,3.9659]
[1777668483473,43.17,78019.15,193.6,0.02191,2e-05,3.9776]
[1777668488508,43.17,78019.7,193.6,0.02192,2e-05,3.97921]
[1777668494553,43.17,78020.88,193.6,0.02195,2e-05,3.98242]
[1777668499588,43.18,78017.48,193.6,0.02189,2e-05,3.97414]
[1777668504623,43.18,78020.89,193.6,0.02195,2e-05,3.9828]
[1777668509658,43.18,78023.5,193.6,0.02199,2e-05,3.98945]
[1777668514694,43.18,78022.41,193.6,0.02196,2e-05,3.9847]
[1777668519729,43.18,78017.34,193.6,0.02188,2e-05,3.97214]
[1777668524764,43.18,78017.68,193.6,0.02189,2e-05,3.97313]
[1777668529798,43.18,78013.16,193.6,0.02182,2e-05,3.96208]
[1777668534834,43.18,78012.42,193.6,0.02181,2e-05,3.96051]
[1777668540876,43.18,78015.39,193.6,0.02186,2e-05,3.96827]
[1777668544907,43.18,77984.29,193.6,0.02137,2e-05,3.8917]
[1777668550117,43.18,77979.23,193.6,0.0213,2e-05,3.88016]
[1777668551956,43.18,77951.05,193.6,0.02087,2e-05,3.81235]
[1777668556992,43.19,77949.06,193.6,0.02085,2e-05,3.8092]
[1777668562033,43.19,77948.42,193.6,0.02085,2e-05,3.80929]
[1777668567070,43.2,77958.81,193.6,0.02102,2e-05,3.83606]
[1777668572111,43.2,77946.89,193.6,0.02083,2e-05,3.80665]
[1777668577146,43.2,77950.79,193.6,0.0209,2e-05,3.81761]
[1777668582181,43.21,77957.97,193.6,0.02102,2e-05,3.83643]
[1777668587215,43.21,77965.17,193.6,0.02114,2e-05,3.8553]
[1777668592250,43.22,77953.42,193.6,0.02097,2e-05,3.82792]
[1777668597286,43.22,77953.32,193.6,0.02098,2e-05,3.82902]
[1777668602321,43.22,77960.34,193.6,0.02109,2e-05,3.84741]
[1777668607357,43.23,77966.39,193.6,0.02119,2e-05,3.86325]
[1777668612392,43.23,77967.52,193.6,0.02122,2e-05,3.86703]
[1777668617427,43.23,77975.2,193.6,0.02134,2e-05,3.88674]
[1777668622462,43.23,77981.67,193.6,0.02145,2e-05,3.90334]
[1777668627497,43.23,77984.18,193.6,0.02149,2e-05,3.91008]
[1777668632532,43.24,77977.4,193.6,0.02138,2e-05,3.89195]
[1777668637567,43.24,77967.77,193.6,0.02123,2e-05,3.86923]
[1777668642601,43.24,77966.04,193.6,0.02121,2e-05,3.8659]
[1777668648644,43.24,77964.83,193.6,0.0212,2e-05,3.864]
[1777668653678,43.25,77960.01,193.6,0.02113,2e-05,3.8532]
[1777668659720,43.25,77959.63,193.6,0.02113,2e-05,3.85343]
[1777668664756,43.25,77960.2,193.6,0.02115,2e-05,3.85577]
[1777668669792,43.25,77958.29,193.6,0.02113,2e-05,3.8521]
[1777668674827,43.26,77957.41,193.6,0.02112,2e-05,3.85097]
[1777668679864,43.26,77956.15,193.6,0.02111,2e-05,3.84892]
[1777668685906,43.26,77956.24,193.6,0.02112,2e-05,3.85036]
[1777668690941,43.27,77956.73,193.6,0.02113,2e-05,3.85256]
[1777668696983,43.27,77956.32,193.6,0.02112,2e-05,3.85072]
[1777668702019,43.27,77956.13,193.6,0.02112,2e-05,3.85127]
[1777668707054,43.27,77956.16,193.6,0.02113,2e-05,3.85233]
[1777668712089,43.28,77955.85,193.6,0.02113,2e-05,3.85257]
[1777668721152,43.28,77957.8,193.6,0.02117,2e-05,3.85908]
[1777668726187,43.28,77949.4,193.6,0.02105,2e-05,3.83964]
[1777668731222,43.29,77945.73,193.6,0.021,2e-05,3.83187]
[1777668733539,43.29,77945.37,193.6,0.021,2e-05,3.83124]
[1777668735253,43.29,77918.51,193.6,0.02059,2e-05,3.76739]
[1777668736737,43.29,77918.51,193.6,0.02059,2e-05,3.76739]
[1777668738307,43.29,77915.77,193.6,0.02056,2e-05,3.76151]
[1777668740288,43.29,77893.27,193.6,0.02023,1e-05,3.70919]
[1777668742305,43.3,77867.81,193.6,0.01986,1e-05,3.65028]
[1777668744822,43.3,77863.18,193.6,0.01979,1e-05,3.64]
[1777668745564,43.3,77863.01,193.6,0.0198,1e-05,3.64072]
[1777668747882,43.3,77871.39,193.6,0.01992,1e-05,3.66083]
[1777668753382,43.31,77862.49,193.6,0.01981,1e-05,3.64241]
[1777668758495,43.32,77852.08,193.6,0.01967,1e-05,3.61992]
[1777668758843,43.32,77852.08,193.6,0.01967,1e-05,3.61992]
[1777668759502,43.32,77818.41,193.6,0.01919,1e-05,3.54309]
[1777668763234,43.38,77805.82,193.6,0.01915,1e-05,3.53674]
[1777668768492,43.47,77788.23,193.6,0.01909,1e-05,3.52649]
[1777668773528,43.53,77799.19,193.6,0.01939,1e-05,3.57452]
[1777668778563,43.54,77789.14,193.6,0.01927,1e-05,3.55499]
[1777668781376,43.54,77787.27,193.6,0.01925,1e-05,3.5521]
[1777668784017,43.57,77778.31,193.6,0.01918,1e-05,3.53946]
[1777668786533,43.61,77792.86,193.6,0.01948,1e-05,3.58714]
[1777668787078,43.61,77792.86,193.6,0.01948,1e-05,3.58714]
[1777668791521,43.62,77779.75,193.6,0.01931,1e-05,3.56044]
[1777668794008,43.64,77758.74,193.6,0.01907,1e-05,3.52141]
[1777668797272,43.7,77755.63,193.6,0.01916,1e-05,3.53581]
[1777668800634,43.72,77760.29,193.6,0.01928,1e-05,3.55461]
[1777668802686,43.73,77774.09,193.6,0.01948,1e-05,3.58729]
[1777668807772,43.74,77774.68,193.6,0.01951,1e-05,3.59225]
[1777668812807,43.75,77794.83,193.6,0.01981,1e-05,3.63963]
[1777668817842,43.75,77806.47,193.6,0.02,1e-05,3.66894]
[1777668822877,43.76,77807.81,193.6,0.02003,1e-05,3.67437]
[1777668825411,43.76,77802.77,193.6,0.01997,1e-05,3.66361]
[1777668830933,43.77,77807.68,193.6,0.02006,1e-05,3.67791]
[1777668834962,43.77,77832.5,193.6,0.02043,1e-05,3.73761]
[1777668839997,43.78,77841.43,193.6,0.02058,1e-05,3.76033]
[1777668845032,43.78,77837.12,193.6,0.02052,1e-05,3.75165]
[1777668850067,43.79,77823.25,193.6,0.02033,1e-05,3.72079]
[1777668855102,43.79,77826.47,193.6,0.02039,1e-05,3.73014]
[1777668860137,43.8,77828.1,193.6,0.02042,1e-05,3.73564]
[1777668865174,43.8,77830.25,193.6,0.02046,1e-05,3.74239]
[1777668870209,43.81,77836.92,193.6,0.02057,1e-05,3.75976]
[1777668875244,43.81,77841.83,193.6,0.02065,1e-05,3.7709]
[1777668880279,43.81,77836.44,193.6,0.02058,1e-05,3.75985]
[1777668886321,43.82,77835.39,193.6,0.02057,1e-05,3.75909]
[1777668891356,43.82,77836.26,193.6,0.02059,1e-05,3.76254]
[1777668896391,43.83,77843.97,193.6,0.02072,2e-05,3.78202]
[1777668901426,43.83,77838.08,193.6,0.02064,1e-05,3.76917]
[1777668906478,43.83,77829.07,193.6,0.02051,1e-05,3.74927]
[1777668910500,43.84,77848.56,193.6,0.02081,2e-05,3.79636]
[1777668915538,43.84,77846.63,193.6,0.02079,2e-05,3.79278]
[1777668920573,43.84,77849.26,193.6,0.02083,2e-05,3.80004]
[1777668925608,43.84,77850.2,193.6,0.02085,2e-05,3.80318]
[1777668930643,43.85,77858.66,193.6,0.02099,2e-05,3.82419]
[1777668935678,43.85,77874.1,193.6,0.02122,2e-05,3.85982]
[1777668940713,43.85,77879.69,193.6,0.0213,2e-05,3.87361]
[1777668945749,43.85,77875.99,193.6,0.02125,2e-05,3.86505]
[1777668950784,43.85,77878.12,193.6,0.02128,2e-05,3.87063]
[1777668955819,43.85,77872.5,193.6,0.0212,2e-05,3.85761]
[1777668960854,43.85,77875.62,193.6,0.02125,2e-05,3.86568]
[1777668965889,43.86,77873.4,193.6,0.02122,2e-05,3.86088]
[1777668970925,43.86,77864.13,193.6,0.02109,2e-05,3.83929]
[1777668975959,43.86,77863.69,193.6,0.02108,2e-05,3.83899]
[1777668980995,43.86,77863.64,193.6,0.02109,2e-05,3.83964]
[1777668986030,43.86,77863.29,193.6,0.02109,2e-05,3.83955]
[1777668992072,43.87,77865.35,193.6,0.02111,2e-05,3.84335]
[1777668997107,43.87,77867.15,193.6,0.02115,2e-05,3.84836]
[1777669002142,43.87,77870.47,193.6,0.0212,2e-05,3.85693]
[1777669007177,43.87,77869.58,193.6,0.02119,2e-05,3.85535]
[1777669012212,43.87,77872.02,193.6,0.02123,2e-05,3.86174]
[1777669017247,43.87,77867.75,193.6,0.02117,2e-05,3.85196]
[1777669018753,43.87,77867.91,193.6,0.02117,2e-05,3.85245]
[1777669018798,43.87,77867.91,193.6,0.02117,2e-05,3.85245]
[1777669020380,43.87,77825.15,193.6,0.02053,1e-05,3.75103]
[1777669023237,43.88,77821.8,193.6,0.02048,1e-05,3.7436]
[1777669028301,43.88,77826.65,193.6,0.02056,1e-05,3.75645]
[1777669033367,43.88,77826.3,193.6,0.02057,1e-05,3.75733]
[1777669038402,43.89,77834.4,193.6,0.0207,1e-05,3.77787]
[1777669042809,43.89,77843.28,193.6,0.02084,2e-05,3.7999]
[1777669048724,43.89,77848.3,193.6,0.02092,2e-05,3.81304]
[1777669054427,43.9,77855.08,193.6,0.02102,2e-05,3.82796]
[1777669061565,43.9,77856.68,193.6,0.02105,2e-05,3.83309]
[1777669066600,43.9,77860.62,193.6,0.02112,2e-05,3.84314]
[1777669071635,43.9,77859.76,193.6,0.02111,2e-05,3.84171]
[1777669076305,43.9,77857.66,193.6,0.02108,2e-05,3.83707]
[1777669076350,43.9,77857.66,193.6,0.02108,2e-05,3.83707]
[1777669077430,43.9,77827.7,195.1,0.02063,1e-05,3.76604]
[1777669077757,43.9,77827.7,195.1,0.02063,1e-05,3.76604]
[1777669077899,43.9,77827.7,195.1,0.02063,1e-05,3.76604]
[1777669078381,43.9,77827.7,195.1,0.02063,1e-05,3.76604]
[1777669079577,43.9,77811.19,195.1,0.02038,1e-05,3.72694]
[1777669080380,43.9,77811.19,195.1,0.02038,1e-05,3.72694]
[1777669081494,43.91,77809.17,195.1,0.02036,1e-05,3.72324]
[1777669081781,43.91,77842.51,195.1,0.02086,2e-05,3.80235]
[1777669084398,43.91,77832.6,195.1,0.02071,1e-05,3.77935]
[1777669086103,43.91,77833.26,195.1,0.02073,1e-05,3.78173]
[1777669086192,43.91,77833.26,196.1,0.02073,1e-05,3.78173]
[1777669087508,43.91,77837.45,196.1,0.0208,2e-05,3.7925]
[1777669089616,43.92,77851.2,196.1,0.02101,2e-05,3.82598]
[1777669091356,43.92,77850.79,196.1,0.021,2e-05,3.82535]
[1777669093620,43.92,77853.65,196.1,0.02105,2e-05,3.83319]
[1777669094443,43.92,77853.65,197.1,0.02105,2e-05,3.83319]
[1777669099857,43.93,77853.02,197.1,0.02106,2e-05,3.8343]
[1777669104892,43.93,77854.65,197.1,0.0211,2e-05,3.83982]
[1777669108496,43.93,77859.62,197.1,0.02118,2e-05,3.85235]
[1777669111983,43.94,77864.5,197.1,0.02126,2e-05,3.8652]
[1777669117983,43.94,77865.15,197.1,0.02127,2e-05,3.86669]
[1777669124026,43.95,77867.82,197.1,0.02132,2e-05,3.8747]
[1777669129061,43.95,77870.21,197.1,0.02137,2e-05,3.88171]
[1777669134096,43.95,77871.96,197.1,0.0214,2e-05,3.88713]
[1777669139130,43.96,77871.13,197.1,0.0214,2e-05,3.88636]
[1777669140804,43.96,77870.2,197.1,0.02138,2e-05,3.88436]
[1777669146180,43.96,77871.76,197.1,0.02142,2e-05,3.8896]
[1777669151215,43.96,77873.64,197.1,0.02145,2e-05,3.89534]
[1777669156250,43.97,77872.86,197.1,0.02145,2e-05,3.89465]
[1777669161285,43.97,77871.56,197.1,0.02144,2e-05,3.89273]
[1777669166320,43.97,77875.76,197.1,0.02151,2e-05,3.90408]
[1777669171355,43.98,77877.53,197.1,0.02153,2e-05,3.90747]
[1777669172200,43.98,77877.53,197.1,0.02153,2e-05,3.90747]
[1777669177397,43.98,77883.41,197.1,0.02163,2e-05,3.92305]
[1777669182432,43.98,77885.56,197.1,0.02167,2e-05,3.92929]
[1777669187466,43.98,77884.17,197.1,0.02166,2e-05,3.92693]
[1777669192502,43.99,77883.68,197.1,0.02166,2e-05,3.92682]
[1777669197538,43.99,77874.92,197.1,0.02153,2e-05,3.90673]
[1777669201597,43.99,77871.6,197.1,0.02148,2e-05,3.89949]
[1777669206601,44.0,77870.63,197.1,0.02148,2e-05,3.89873]
[1777669211636,44.0,77871.54,197.1,0.0215,2e-05,3.9022]
[1777669216671,44.0,77869.4,197.1,0.02148,2e-05,3.89839]
[1777669222714,44.01,77872.78,197.1,0.02154,2e-05,3.90803]
[1777669228029,44.01,77872.78,197.1,0.02154,2e-05,3.90803]
[1777669236812,44.02,77874.32,197.1,0.02157,2e-05,3.91293]
[1777669242854,44.02,77872.21,197.1,0.02155,2e-05,3.90919]
[1777669247889,44.02,77873.44,197.1,0.02158,2e-05,3.91333]
[1777669252924,44.03,77872.11,197.1,0.02156,2e-05,3.91125]
[1777669257959,44.03,77882.79,197.1,0.02174,2e-05,3.93823]
[1777669263684,44.03,77883.42,197.1,0.02175,2e-05,3.94042]
[1777669278099,44.04,77885.49,197.1,0.0218,2e-05,3.94829]
[1777669283134,44.04,77885.49,197.1,0.02181,2e-05,3.94915]
[1777669288168,44.04,77882.73,197.1,0.02177,2e-05,3.94329]
[1777669294210,44.05,77880.07,197.1,0.02172,2e-05,3.93595]
[1777669299251,44.05,77888.5,197.1,0.02186,2e-05,3.95743]
[1777669305293,44.05,77890.27,197.1,0.0219,2e-05,3.96268]
[1777669310328,44.05,77890.7,197.1,0.02191,2e-05,3.96446]
[1777669317387,44.06,77890.25,197.1,0.02191,2e-05,3.96429]
[1777669326450,44.06,77893.31,197.1,0.02196,2e-05,3.97276]
[1777669332427,44.06,77893.12,197.1,0.02196,2e-05,3.97249]
[1777669333502,44.06,77917.4,197.1,0.02235,2e-05,4.0327]
[1777669337521,44.06,77932.61,197.1,0.02259,2e-05,4.07038]
[1777669339048,44.06,77935.72,197.1,0.02264,2e-05,4.07798]
[1777669340642,44.06,77943.49,197.1,0.02276,2e-05,4.09731]
[1777669342735,44.06,77947.43,197.1,0.02282,2e-05,4.10695]
[1777669346749,44.06,77956.8,197.1,0.02297,2e-05,4.12994]
[1777669348869,44.06,77953.36,197.1,0.02291,2e-05,4.12083]
[1777669352887,44.05,77963.58,197.1,0.02307,2e-05,4.14384]
[1777669354086,44.05,77967.6,197.1,0.02313,2e-05,4.15382]
[1777669356128,44.05,77970.83,197.1,0.02318,2e-05,4.1616]
[1777669361698,44.05,77972.21,197.1,0.02319,2e-05,4.1638]
[1777669366787,44.05,77963.1,197.1,0.02304,2e-05,4.13998]
[1777669376803,44.04,77954.01,197.1,0.02288,2e-05,4.11559]
[1777669381838,44.04,77958.92,197.1,0.02296,2e-05,4.12724]
[1777669387880,44.04,77956.23,197.1,0.02291,2e-05,4.11971]
[1777669392915,44.04,77953.8,197.1,0.02287,2e-05,4.11303]
[1777669397950,44.04,77955.17,197.1,0.02288,2e-05,4.11594]
[1777669403992,44.04,77955.13,197.1,0.02288,2e-05,4.1152]
[1777669410034,44.03,77956.47,197.1,0.0229,2e-05,4.11797]
[1777669416076,44.03,77956.44,197.1,0.02288,2e-05,4.11518]
[1777669421111,44.03,77956.46,197.1,0.02288,2e-05,4.11474]
[1777669427153,44.03,77959.93,197.1,0.02293,2e-05,4.1229]
[1777669432189,44.03,77960.9,197.1,0.02294,2e-05,4.12481]
[1777669443266,44.02,77960.45,197.1,0.02293,2e-05,4.12241]
[1777669448302,44.02,77957.01,197.1,0.02287,2e-05,4.11331]
[1777669453337,44.02,77944.87,197.1,0.02267,2e-05,4.08262]
[1777669460387,44.02,77940.96,197.1,0.02261,2e-05,4.07269]
[1777669465422,44.02,77939.92,197.1,0.02259,2e-05,4.07004]
[1777669472470,44.02,77936.77,197.1,0.02253,2e-05,4.06009]
[1777669476498,44.02,77916.31,197.1,0.0222,2e-05,4.00948]
[1777669481534,44.02,77912.94,197.1,0.02215,2e-05,4.00161]
[1777669486568,44.03,77916.31,197.1,0.02221,2e-05,4.01045]
[1777669493617,44.03,77915.94,197.1,0.02221,2e-05,4.01021]
[1777669498653,44.03,77900.45,197.1,0.02197,2e-05,3.97266]
[1777669502681,44.03,77957.68,197.1,0.02288,2e-05,4.11525]
[1777669507716,44.02,77969.56,197.1,0.02306,2e-05,4.143]
[1777669509730,44.02,77913.01,197.1,0.02215,2e-05,4.00165]
[1777669516778,44.03,77913.35,197.1,0.02216,2e-05,4.00324]
[1777669521814,44.03,77914.08,197.1,0.02218,2e-05,4.00541]
[1777669527855,44.03,77914.1,197.1,0.02218,2e-05,4.00582]
[1777669532892,44.03,77912.83,197.1,0.02215,2e-05,4.00086]
[1777669537930,44.03,77919.62,197.1,0.02226,2e-05,4.01785]
[1777669542965,44.03,77918.0,197.1,0.02223,2e-05,4.01388]
[1777669548000,44.03,77915.89,197.1,0.0222,2e-05,4.00872]
[1777669553035,44.03,77915.11,197.1,0.02219,2e-05,4.00688]
[1777669558073,44.03,77914.81,197.1,0.02218,2e-05,4.00621]
[1777669563107,44.03,77912.51,197.1,0.02215,2e-05,4.0006]
[1777669568142,44.03,77915.65,197.1,0.0222,2e-05,4.00841]
[1777669573177,44.03,77915.68,197.1,0.0222,2e-05,4.00849]
[1777669578213,44.03,77915.12,197.1,0.02219,2e-05,4.0071]
[1777669583247,44.03,77905.09,197.1,0.02203,2e-05,3.98246]
[1777669589290,44.03,77907.28,197.1,0.02207,2e-05,3.98802]
[1777669594324,44.03,77907.28,197.1,0.02206,2e-05,3.98608]
[1777669598624,44.03,77906.75,197.1,0.02205,2e-05,3.98486]
[1777669604395,44.03,77906.41,197.1,0.02204,2e-05,3.98419]
[1777669609430,44.03,77911.71,197.1,0.02213,2e-05,3.99723]
[1777669614465,44.03,77920.55,197.1,0.02227,2e-05,4.019]
[1777669619503,44.03,77920.9,197.1,0.02227,2e-05,4.01967]
[1777669624538,44.03,77919.81,197.1,0.02225,2e-05,4.0168]
[1777669629573,44.03,77919.69,197.1,0.02225,2e-05,4.01635]
[1777669635615,44.03,77921.42,197.1,0.02228,2e-05,4.02042]
[1777669642664,44.03,77919.7,197.1,0.02225,2e-05,4.01594]
[1777669647699,44.03,77918.89,197.1,0.02223,2e-05,4.0138]
[1777669654748,44.03,77918.85,197.1,0.02222,2e-05,4.0115]
[1777669659784,44.03,77911.36,197.1,0.0221,2e-05,3.99304]
[1777669664818,44.03,77906.96,197.1,0.02204,2e-05,3.98233]
[1777669669854,44.03,77909.4,197.1,0.02207,2e-05,3.98844]
[1777669674889,44.03,77907.33,197.1,0.02204,2e-05,3.98346]
[1777669679924,44.03,77906.38,197.1,0.02203,2e-05,3.98124]
[1777669684958,44.03,77907.23,197.1,0.02204,2e-05,3.98343]
[1777669689994,44.03,77908.08,197.1,0.02206,2e-05,3.98563]
[1777669695037,44.03,77905.31,197.1,0.02201,2e-05,3.97899]
[1777669700072,44.03,77905.5,197.1,0.02202,2e-05,3.97967]
[1777669705107,44.03,77915.28,197.1,0.02217,2e-05,4.00384]
[1777669710142,44.03,77918.81,197.1,0.02223,2e-05,4.01258]
[1777669716184,44.03,77921.46,197.1,0.02226,2e-05,4.01704]
[1777669722226,44.03,77922.13,197.1,0.02227,2e-05,4.01865]
[1777669727261,44.03,77924.43,197.1,0.02231,2e-05,4.02427]
[1777669732297,44.03,77924.25,197.1,0.0223,2e-05,4.02375]
[1777669737332,44.03,77924.47,197.1,0.02231,2e-05,4.02424]
[1777669742366,44.03,77934.48,197.1,0.02247,2e-05,4.04907]
[1777669747409,44.03,77942.07,197.1,0.02259,2e-05,4.06775]
[1777669753451,44.03,77942.82,197.1,0.0226,2e-05,4.0693]
[1777669760500,44.03,77942.63,197.1,0.02259,2e-05,4.06853]
[1777669765535,44.03,77944.93,197.1,0.02263,2e-05,4.07404]
[1777669770570,44.03,77945.89,197.1,0.02264,2e-05,4.07625]
[1777669775605,44.03,77942.61,197.1,0.02258,2e-05,4.06589]
[1777669780640,44.03,77948.76,197.1,0.02268,2e-05,4.08117]
[1777669785674,44.03,77953.9,197.1,0.02276,2e-05,4.0938]
[1777669791716,44.03,77955.61,197.1,0.02278,2e-05,4.09769]
[1777669796752,44.02,77959.15,197.1,0.02284,2e-05,4.10622]
[1777669801787,44.02,77959.28,197.1,0.02284,2e-05,4.10614]
[1777669806822,44.02,77959.89,197.1,0.02284,2e-05,4.10731]
[1777669812868,44.02,77961.54,197.1,0.02287,2e-05,4.11094]
[1777669817903,44.02,77969.22,197.1,0.02299,2e-05,4.12983]
[1777669822938,44.02,77967.17,197.1,0.02295,2e-05,4.12409]
[1777669827973,44.02,77969.86,197.1,0.02299,2e-05,4.13033]
[1777669834024,44.01,77973.57,197.1,0.02304,2e-05,4.13689]
[1777669840066,44.01,77974.87,197.1,0.02305,2e-05,4.13938]
[1777669845101,44.01,77973.11,197.1,0.02302,2e-05,4.13424]
[1777669850136,44.01,77974.95,197.1,0.02305,2e-05,4.13818]
[1777669855172,44.01,77975.48,197.1,0.02305,2e-05,4.13877]
[1777669861214,44.0,77971.9,197.1,0.02299,2e-05,4.12886]
[1777669867256,44.0,77962.88,197.1,0.02283,2e-05,4.10544]
[1777669872292,44.0,77950.73,197.1,0.02263,2e-05,4.07463]
[1777669877327,44.0,77953.02,197.1,0.02267,2e-05,4.08013]
[1777669883369,44.0,77952.24,197.1,0.02266,2e-05,4.0779]
[1777669888404,44.0,77953.93,197.1,0.02268,2e-05,4.08188]
[1777669893438,44.0,77961.32,197.1,0.02279,2e-05,4.09793]
[1777669898474,44.0,77960.94,197.1,0.02278,2e-05,4.09659]
[1777669903509,44.0,77960.23,197.1,0.02276,2e-05,4.09445]
[1777669908544,44.0,77959.54,197.1,0.02275,2e-05,4.09237]
[1777669913579,44.0,77958.37,197.1,0.02273,2e-05,4.08915]
[1777669918615,43.99,77958.69,197.1,0.02273,2e-05,4.08971]
[1777669924657,43.99,77952.94,197.1,0.02264,2e-05,4.07513]
[1777669929692,43.99,77953.44,197.1,0.02265,2e-05,4.0763]
[1777669935734,43.99,77953.77,197.1,0.02265,2e-05,4.07705]
[1777669940769,43.99,77956.29,197.1,0.02269,2e-05,4.08337]
[1777669945804,43.99,77963.14,197.1,0.0228,2e-05,4.10034]
[1777669950839,43.99,77966.01,197.1,0.02285,2e-05,4.1073]
[1777669955874,43.99,77964.29,197.1,0.02281,2e-05,4.10062]
[1777669960909,43.99,77964.98,197.1,0.02282,2e-05,4.10211]
[1777669965944,43.99,77966.17,197.1,0.02283,2e-05,4.10484]
[1777669970978,43.99,77966.07,197.1,0.02283,2e-05,4.10433]
[1777669976015,43.99,77966.54,197.1,0.02284,2e-05,4.10524]
[1777669981049,43.99,77961.36,197.1,0.02275,2e-05,4.09194]
[1777669986085,43.99,77950.19,197.1,0.02257,2e-05,4.06397]
[1777669989106,43.99,77931.19,197.1,0.02227,2e-05,4.01693]
[1777669994141,43.99,77922.56,197.1,0.02213,2e-05,3.99619]
[1777669999176,43.99,77925.2,197.1,0.02218,2e-05,4.00324]
[1777670004212,43.99,77947.06,197.1,0.02253,2e-05,4.05769]
[1777670012276,43.99,77951.58,197.1,0.02259,2e-05,4.06682]
[1777670017303,43.99,77949.69,197.1,0.02256,2e-05,4.06215]
[1777670022338,43.99,77951.08,197.1,0.02258,2e-05,4.06569]
[1777670027373,43.99,77940.34,197.1,0.02241,2e-05,4.03909]
[1777670033415,43.99,77941.26,197.1,0.02243,2e-05,4.04171]
[1777670040466,43.99,77941.78,197.1,0.02244,2e-05,4.04334]
[1777670045501,44.0,77935.12,197.1,0.02233,2e-05,4.02703]
[1777670050536,44.0,77937.34,197.1,0.02237,2e-05,4.0328]
[1777670055571,44.0,77937.16,197.1,0.02237,2e-05,4.03256]
[1777670060606,44.0,77936.09,197.1,0.02235,2e-05,4.03013]
[1777670066651,44.0,77933.9,197.1,0.02232,2e-05,4.025]
[1777670070580,44.0,77946.24,197.6,0.02252,2e-05,4.05574]
[1777670075714,44.0,77945.87,197.6,0.0225,2e-05,4.05283]
[1777670080748,44.0,77949.84,197.6,0.02257,2e-05,4.06283]
[1777670081652,44.0,77949.84,198.1,0.02257,2e-05,4.06283]
[1777670086792,44.0,77952.51,198.1,0.02261,2e-05,4.06949]
[1777670091828,44.0,77953.92,198.1,0.02263,2e-05,4.07298]
[1777670096862,44.0,77956.46,198.1,0.02267,2e-05,4.07927]
[1777670101897,44.0,77956.89,198.1,0.02268,2e-05,4.08022]
[1777670109953,44.0,77961.45,198.1,0.02275,2e-05,4.09137]
[1777670118011,44.0,77961.38,198.1,0.02275,2e-05,4.09093]
[1777670123047,44.0,77953.52,198.1,0.02262,2e-05,4.07124]
[1777670128082,44.0,77949.6,198.1,0.02256,2e-05,4.06154]
[1777670134124,44.0,77947.67,198.1,0.02252,2e-05,4.05486]
[1777670139164,44.0,77944.32,198.1,0.02247,2e-05,4.04673]
[1777670144199,44.0,77937.56,198.1,0.02236,2e-05,4.0303]
[1777670153262,44.0,77938.73,198.1,0.02238,2e-05,4.03386]
[1777670158297,44.0,77934.14,198.1,0.02231,2e-05,4.02278]
[1777670163332,44.0,77938.29,198.1,0.02238,2e-05,4.03337]
[1777670169374,44.0,77938.42,198.1,0.02239,2e-05,4.03405]
[1777670174409,44.0,77938.38,198.1,0.02239,2e-05,4.03427]
[1777670180451,44.01,77935.47,198.1,0.02234,2e-05,4.02749]
[1777670186493,44.01,77935.32,198.1,0.02234,2e-05,4.02758]
[1777670191530,44.01,77934.84,198.1,0.02233,2e-05,4.02467]
[1777670196565,44.01,77934.68,198.1,0.02233,2e-05,4.02464]
[1777670202607,44.01,77936.82,198.1,0.02236,2e-05,4.03035]
[1777670207642,44.01,77934.61,198.1,0.02233,2e-05,4.02523]
[1777670215697,44.01,77935.14,198.1,0.02234,2e-05,4.02718]
[1777670221740,44.01,77935.36,198.1,0.02235,2e-05,4.02817]
[1777670226776,44.01,77943.91,198.1,0.02249,2e-05,4.04965]
[1777670232818,44.01,77949.73,198.1,0.02258,2e-05,4.06423]
[1777670237852,44.01,77951.38,198.1,0.02261,2e-05,4.06843]
[1777670245909,44.01,77951.18,198.1,0.02261,2e-05,4.06805]
[1777670250944,44.01,77959.27,198.1,0.02274,2e-05,4.08832]
[1777670255979,44.01,77959.0,198.1,0.02272,2e-05,4.08551]
[1777670262021,44.01,77957.26,198.1,0.02269,2e-05,4.08116]
[1777670267056,44.01,77956.97,198.1,0.02269,2e-05,4.08052]
[1777670272091,44.02,77958.26,198.1,0.02271,2e-05,4.08384]
[1777670277126,44.02,77958.5,198.1,0.02272,2e-05,4.08452]
[1777670282161,44.02,77961.21,198.1,0.02276,2e-05,4.09133]
[1777670287196,44.02,77969.25,198.1,0.02289,2e-05,4.11147]
[1777670292231,44.01,77970.1,198.1,0.0229,2e-05,4.11338]
[1777670297266,44.01,77970.14,198.1,0.0229,2e-05,4.11319]
[1777670303308,44.01,77977.31,198.1,0.02302,2e-05,4.13083]
[1777670308343,44.01,77984.81,198.1,0.02313,2e-05,4.1492]
[1777670313378,44.01,77993.95,198.1,0.02327,2e-05,4.16945]
[1777670318413,44.01,77993.98,198.1,0.02326,2e-05,4.16864]
[1777670321435,44.01,77975.01,198.1,0.02295,2e-05,4.12013]
[1777670326470,44.0,77973.57,198.1,0.02292,2e-05,4.11607]
[1777670332704,44.0,77972.74,198.1,0.02291,2e-05,4.1137]
[1777670338554,44.0,77974.61,198.1,0.02293,2e-05,4.11751]
[1777670343589,44.0,77964.94,198.1,0.02277,2e-05,4.09269]
[1777670348624,44.0,77961.67,198.1,0.02272,2e-05,4.08414]
[1777670353659,44.0,77961.07,198.1,0.0227,2e-05,4.08232]
[1777670358694,44.0,77968.21,198.1,0.02282,2e-05,4.09985]
[1777670366750,44.0,77966.95,198.1,0.02279,2e-05,4.09613]
[1777670371785,43.99,77972.33,198.1,0.02287,2e-05,4.10714]
[1777670376820,43.99,77972.94,198.1,0.02287,2e-05,4.10821]
[1777670382862,43.99,77969.69,198.1,0.02282,2e-05,4.09946]
[1777670387896,43.99,77969.29,198.1,0.02281,2e-05,4.09801]
[1777670392932,43.99,77965.2,198.1,0.02274,2e-05,4.0873]
[1777670398974,43.99,77967.79,198.1,0.02278,2e-05,4.09334]
[1777670404009,43.99,77964.9,198.1,0.02273,2e-05,4.08575]
[1777670409043,43.99,77962.71,198.1,0.02269,2e-05,4.08]
[1777670416093,43.99,77962.71,198.1,0.02269,2e-05,4.07972]
[1777670421128,43.99,77962.59,198.1,0.02269,2e-05,4.07925]
[1777670426163,43.99,77962.88,198.1,0.02269,2e-05,4.07983]
[1777670431198,43.98,77962.68,198.1,0.02267,2e-05,4.0771]
[1777670436234,43.98,77962.07,198.1,0.02266,2e-05,4.07541]
[1777670442276,43.98,77960.48,198.1,0.02264,2e-05,4.07135]
[1777670447311,43.98,77960.68,198.1,0.02264,2e-05,4.0718]
[1777670452347,43.98,77960.48,198.1,0.02264,2e-05,4.07126]
[1777670457382,43.98,77961.25,198.1,0.02265,2e-05,4.07313]
[1777670467451,43.98,77963.09,198.1,0.02268,2e-05,4.07764]
[1777670478529,43.98,77961.1,198.1,0.02264,2e-05,4.07256]
[1777670483564,43.98,77966.07,198.1,0.02272,2e-05,4.08494]
[1777670488599,43.98,77968.9,198.1,0.02277,2e-05,4.09188]
[1777670493634,43.98,77973.41,198.1,0.02283,2e-05,4.10083]
[1777670498668,43.98,77973.47,198.1,0.02283,2e-05,4.10073]
[1777670504711,43.98,77974.08,198.1,0.02284,2e-05,4.10189]
[1777670509746,43.98,77977.03,198.1,0.02288,2e-05,4.1089]
[1777670514781,43.98,77978.52,198.1,0.0229,2e-05,4.11217]
[1777670519816,43.98,77980.66,198.1,0.02293,2e-05,4.11699]
[1777670526865,43.97,77980.37,198.1,0.02292,2e-05,4.11545]
[1777670531900,43.97,77980.18,198.1,0.02292,2e-05,4.11439]
[1777670536935,43.97,77965.4,198.1,0.02267,2e-05,4.07674]
[1777670541970,43.97,77966.06,198.1,0.02268,2e-05,4.07815]
[1777670549019,43.97,77965.49,198.1,0.02267,2e-05,4.07645]
[1777670555061,43.97,77964.25,198.1,0.02264,2e-05,4.07112]
[1777670562110,43.97,77959.12,198.1,0.02256,2e-05,4.05826]
[1777670567145,43.97,77958.55,198.1,0.02255,2e-05,4.05686]
[1777670572179,43.97,77956.73,198.1,0.02252,2e-05,4.05237]
[1777670578221,43.97,77956.46,198.1,0.02251,2e-05,4.05177]
[1777670583257,43.97,77956.01,198.1,0.02251,2e-05,4.0507]
[1777670588291,43.97,77957.09,198.1,0.02253,2e-05,4.05344]
[1777670593327,43.97,77957.37,198.1,0.02253,2e-05,4.05418]
[1777670598362,43.97,77958.25,198.1,0.02254,2e-05,4.05639]
[1777670603397,43.97,77964.48,198.1,0.02264,2e-05,4.07196]
[1777670610446,43.97,77965.53,198.1,0.02266,2e-05,4.07443]
[1777670618501,43.97,77965.21,198.1,0.02264,2e-05,4.07142]
[1777670623537,43.97,77965.28,198.1,0.02264,2e-05,4.07156]
[1777670628573,43.97,77965.95,198.1,0.02266,2e-05,4.07322]
[1777670635622,43.97,77966.38,198.1,0.02266,2e-05,4.07427]
[1777670640658,43.97,77973.59,198.1,0.02278,2e-05,4.09229]
[1777670645697,43.97,77976.69,198.1,0.02283,2e-05,4.09987]
[1777670652746,43.97,77975.92,198.1,0.02281,2e-05,4.09763]
[1777670657781,43.97,77967.91,198.1,0.02268,2e-05,4.07737]
[1777670662816,43.97,77964.8,198.1,0.02263,2e-05,4.06959]
[1777670667851,43.97,77965.21,198.1,0.02264,2e-05,4.07068]
[1777670672886,43.97,77966.56,198.1,0.02265,2e-05,4.072]
[1777670678927,43.97,77966.64,198.1,0.02265,2e-05,4.07226]
[1777670683963,43.97,77966.33,198.1,0.02265,2e-05,4.07154]
[1777670690007,43.97,77962.76,198.1,0.02259,2e-05,4.06269]
[1777670696048,43.97,77960.21,198.1,0.02255,2e-05,4.0565]
[1777670701083,43.97,77956.92,198.1,0.0225,2e-05,4.04854]
[1777670706118,43.97,77957.71,198.1,0.02251,2e-05,4.05072]
[1777670713168,43.97,77958.08,198.1,0.02252,2e-05,4.05191]
[1777670718202,43.97,77958.19,198.1,0.02252,2e-05,4.05236]
[1777670724244,43.97,77956.76,198.1,0.0225,2e-05,4.04901]
[1777670730288,43.97,77966.02,198.1,0.02265,2e-05,4.07216]
[1777670735324,43.97,77963.22,198.1,0.02259,2e-05,4.06303]
[1777670740359,43.97,77961.32,198.1,0.02256,2e-05,4.05838]
[1777670746401,43.97,77960.86,198.1,0.02256,2e-05,4.05734]
[1777670751436,43.97,77959.43,198.1,0.02254,2e-05,4.05382]
[1777670757478,43.97,77959.43,198.1,0.02254,2e-05,4.05388]
[1777670762513,43.97,77958.12,198.1,0.02251,2e-05,4.05064]
[1777670768555,43.97,77956.0,198.1,0.02248,2e-05,4.04546]
[1777670773590,43.97,77954.42,198.1,0.02246,2e-05,4.04173]
[1777670779631,43.97,77954.16,198.1,0.02245,2e-05,4.04132]
[1777670780640,43.97,77974.12,198.1,0.02278,2e-05,4.09123]
[1777670786682,43.97,77981.74,198.1,0.0229,2e-05,4.10994]
[1777670791717,43.97,77982.93,198.1,0.0229,2e-05,4.11037]
[1777670797759,43.97,77982.95,198.1,0.0229,2e-05,4.10987]
[1777670802795,43.97,77983.48,198.1,0.02291,2e-05,4.11073]
[1777670807829,43.97,77990.01,198.1,0.02301,2e-05,4.1267]
[1777670812866,43.97,77991.15,198.1,0.02302,2e-05,4.12895]
[1777670817901,43.96,77992.84,198.1,0.02305,2e-05,4.13257]
[1777670822936,43.96,77994.0,198.1,0.02306,2e-05,4.13484]
[1777670827971,43.96,78003.03,198.1,0.0232,2e-05,4.15701]
[1777670833006,43.96,78006.13,198.1,0.02325,2e-05,4.16401]
[1777670838042,43.96,78006.03,198.1,0.02324,2e-05,4.16291]
[1777670843077,43.95,78009.16,198.1,0.02329,2e-05,4.17007]
[1777670843456,43.95,78009.16,198.1,0.02329,2e-05,4.17007]
[1777670843677,43.95,78009.16,198.1,0.02329,2e-05,4.17007]
[1777670844084,43.95,78040.18,198.1,0.02381,2e-05,4.24945]
[1777670845416,43.95,78042.13,198.1,0.02384,2e-05,4.25418]
[1777670848968,43.95,78035.89,198.1,0.02373,2e-05,4.23716]
[1777670854154,43.95,78034.55,198.1,0.02368,2e-05,4.22997]
[1777670859189,43.94,78048.32,198.1,0.0239,2e-05,4.26415]
[1777670861406,43.94,78046.73,198.1,0.02387,2e-05,4.2594]
[1777670867245,43.94,78046.44,198.1,0.02386,2e-05,4.25682]
[1777670872280,43.93,78046.55,198.1,0.02385,2e-05,4.25553]
[1777670878322,43.93,78046.61,198.1,0.02384,2e-05,4.25374]
[1777670883357,43.92,78049.5,198.1,0.02387,2e-05,4.25955]
[1777670888475,43.92,78059.97,198.1,0.02404,2e-05,4.28528]
[1777670888551,43.92,78059.97,198.1,0.02404,2e-05,4.28528]
[1777670894434,43.91,78061.37,198.1,0.02405,2e-05,4.2863]
[1777670899470,43.91,78061.94,198.1,0.02404,2e-05,4.28595]
[1777670904339,43.91,78062.8,198.1,0.02405,2e-05,4.28745]
[1777670913568,43.9,78044.92,198.1,0.02371,2e-05,4.23471]
[1777670918603,43.89,78034.26,198.1,0.02352,2e-05,4.206]
[1777670925651,43.89,78034.16,198.1,0.02351,2e-05,4.20423]
[1777670931695,43.89,78020.05,198.1,0.02327,2e-05,4.16707]
[1777670936730,43.88,78010.68,198.1,0.02311,2e-05,4.14257]
[1777670941765,43.88,78010.9,198.1,0.02311,2e-05,4.14264]
[1777670946799,43.88,78004.42,198.1,0.023,2e-05,4.12579]
[1777670951835,43.88,78001.64,198.1,0.02296,2e-05,4.11846]
[1777670956871,43.88,78002.05,198.1,0.02296,2e-05,4.11925]
[1777670965934,43.88,78002.14,198.1,0.02296,2e-05,4.11906]
[1777670972983,43.88,78007.89,198.1,0.02304,2e-05,4.13109]
[1777670978018,43.88,78005.35,198.1,0.023,2e-05,4.1244]
[1777670986074,43.88,78005.24,198.1,0.02299,2e-05,4.12375]
[1777670991109,43.88,78006.16,198.1,0.02301,2e-05,4.12589]
[1777670996144,43.87,78018.17,198.1,0.0232,2e-05,4.15607]
[1777671001179,43.87,78013.91,198.1,0.02313,2e-05,4.14477]
[1777671006214,43.87,78013.82,198.1,0.02312,2e-05,4.14409]
[1777671012256,43.87,78019.97,198.1,0.02322,2e-05,4.15908]
[1777671017291,43.87,78018.18,198.1,0.02319,2e-05,4.15387]
[1777671022326,43.87,78018.81,198.1,0.02319,2e-05,4.15483]
[1777671027363,43.87,78018.1,198.1,0.02318,2e-05,4.15235]
[1777671032397,43.86,78018.16,198.1,0.02316,2e-05,4.14971]
[1777671037433,43.86,78017.04,198.1,0.02314,2e-05,4.14622]
[1777671042468,43.86,78030.83,198.1,0.02336,2e-05,4.18058]
[1777671048509,43.86,78038.72,198.1,0.02349,2e-05,4.19956]
[1777671053545,43.85,78037.88,198.1,0.02346,2e-05,4.19634]
[1777671058579,43.85,78040.94,198.1,0.02351,2e-05,4.20318]
[1777671063615,43.85,78048.63,198.1,0.02363,2e-05,4.22186]
[1777671068650,43.84,78058.19,198.1,0.02378,2e-05,4.24515]
[1777671073684,43.84,78058.82,198.1,0.02378,2e-05,4.24539]
[1777671078722,43.84,78059.47,198.1,0.02379,2e-05,4.24572]
[1777671080878,43.84,78059.62,198.1,0.02379,2e-05,4.24583]
[1777671081744,43.84,78089.57,198.1,0.02429,2e-05,4.3233]
[1777671083836,43.83,78095.74,198.1,0.0244,2e-05,4.3392]
[1777671083956,43.83,78095.74,198.1,0.0244,2e-05,4.3392]
[1777671086897,43.83,78091.07,198.1,0.02431,2e-05,4.32569]
[1777671092821,43.82,78089.8,198.1,0.02426,2e-05,4.31739]
[1777671099870,43.82,78086.72,198.1,0.02419,2e-05,4.30666]
[1777671106919,43.81,78086.43,198.1,0.02416,2e-05,4.30291]
[1777671111954,43.81,78089.31,198.1,0.0242,2e-05,4.30859]
[1777671117997,43.8,78093.29,198.1,0.02425,2e-05,4.3167]
[1777671124041,43.79,78092.84,198.1,0.02423,2e-05,4.31318]
[1777671129076,43.79,78093.34,198.1,0.02422,2e-05,4.3126]
[1777671134110,43.78,78085.26,198.1,0.02407,2e-05,4.28966]
[1777671139146,43.78,78079.63,198.1,0.02397,2e-05,4.2734]
[1777671144445,43.78,78079.72,198.1,0.02396,2e-05,4.27243]
[1777671144880,43.78,78081.37,198.1,0.02399,2e-05,4.27643]
[1777671145378,43.78,78081.37,198.1,0.02399,2e-05,4.27643]
[1777671148452,43.77,78101.14,198.1,0.02432,2e-05,4.32711]
[1777671154251,43.77,78104.3,198.1,0.02434,2e-05,4.33048]
[1777671159413,43.76,78105.47,198.1,0.02435,2e-05,4.33196]
[1777671165081,43.76,78116.47,198.1,0.02452,2e-05,4.35855]
[1777671170363,43.75,78122.86,198.1,0.02462,2e-05,4.37271]
[1777671176404,43.74,78122.14,198.1,0.02459,2e-05,4.36793]
[1777671181440,43.74,78119.9,198.1,0.02453,2e-05,4.35965]
[1777671188501,43.73,78123.86,198.1,0.02458,2e-05,4.3668]
[1777671193535,43.72,78121.16,198.1,0.02451,2e-05,4.35725]
[1777671198571,43.72,78118.65,198.1,0.02446,2e-05,4.34833]
[1777671203606,43.71,78118.66,198.1,0.02444,2e-05,4.34616]
[1777671208641,43.7,78122.39,198.1,0.02449,2e-05,4.35383]
[1777671213675,43.7,78126.96,198.1,0.02454,2e-05,4.36145]
[1777671216906,43.7,78138.16,200.1,0.02473,2e-05,4.38971]
[1777671217924,43.7,78138.16,200.1,0.02473,2e-05,4.38971]
[1777671217987,43.69,78138.34,200.1,0.02473,2e-05,4.38967]
[1777671223746,43.66,78138.9,200.1,0.02464,2e-05,4.37691]
[1777671228781,43.63,78131.32,200.1,0.02443,2e-05,4.34498]
[1777671233816,43.6,78131.76,200.1,0.02436,2e-05,4.33431]
[1777671238850,43.57,78128.2,200.1,0.02422,2e-05,4.31311]
[1777671243891,43.54,78120.02,200.1,0.024,2e-05,4.27984]
[1777671248926,43.51,78118.61,200.1,0.0239,2e-05,4.26439]
[1777671253961,43.48,78130.86,200.1,0.02403,2e-05,4.28472]
[1777671260009,43.34,78130.73,200.1,0.02365,2e-05,4.22831]
[1777671263280,43.32,78126.21,200.1,0.02354,2e-05,4.21184]
[1777671263360,43.31,78125.87,200.1,0.02351,2e-05,4.20626]
[1777671268690,43.3,78123.92,200.1,0.02345,2e-05,4.19789]
[1777671269625,43.3,78124.81,200.1,0.02345,2e-05,4.19803]
[1777671277125,43.27,78127.07,200.1,0.02342,2e-05,4.19213]
[1777671280213,43.27,78126.23,200.1,0.02339,2e-05,4.18787]
[1777671286187,43.25,78118.78,200.1,0.02322,2e-05,4.16154]
[1777671291223,43.24,78118.35,200.1,0.02318,2e-05,4.15554]
[1777671294628,43.23,78113.31,200.1,0.02308,2e-05,4.14062]
[1777671300217,43.22,78102.23,200.1,0.02286,2e-05,4.10663]
[1777671300679,43.22,78102.23,200.1,0.02286,2e-05,4.10663]
[1777671301200,43.21,78096.02,200.1,0.02275,2e-05,4.08987]
[1777671306328,43.2,78094.53,200.1,0.02269,2e-05,4.08094]
[1777671309034,43.2,78095.06,200.1,0.02269,2e-05,4.08059]
[1777671314384,43.18,78095.68,200.1,0.02267,2e-05,4.07708]
[1777671317325,43.18,78095.61,200.1,0.02265,2e-05,4.07522]
[1777671319556,43.17,78115.19,200.1,0.02296,2e-05,4.1227]
[1777671323516,43.17,78114.77,200.1,0.02294,2e-05,4.11887]
[1777671329492,43.15,78115.62,200.1,0.02291,2e-05,4.11471]
[1777671334527,43.14,78115.73,200.1,0.02287,2e-05,4.10844]
[1777671338135,43.13,78116.03,200.1,0.02286,2e-05,4.10657]
[1777671347618,43.11,78104.35,200.1,0.02261,2e-05,4.06831]
[1777671352823,43.1,78104.82,200.1,0.02259,2e-05,4.0663]
[1777671362724,43.08,78103.01,200.1,0.02251,2e-05,4.05309]
[1777671367585,43.07,78102.17,200.1,0.02247,2e-05,4.04787]
[1777671372794,43.06,78103.29,200.1,0.02246,2e-05,4.04617]
[1777671377829,43.05,78092.79,200.1,0.02227,2e-05,4.01589]
[1777671382439,43.04,78092.59,200.1,0.02225,2e-05,4.01326]
[1777671388529,43.03,78098.75,200.1,0.02232,2e-05,4.02459]
[1777671392475,43.03,78098.45,200.1,0.0223,2e-05,4.02092]
[1777671399983,43.01,78097.66,200.1,0.02223,2e-05,4.0105]
[1777671402492,43.01,78097.69,200.1,0.02223,2e-05,4.00988]
[1777671408041,42.99,78099.75,200.1,0.02223,2e-05,4.0102]
[1777671412527,42.99,78100.33,200.1,0.02223,2e-05,4.00958]
[1777671421132,42.97,78097.52,200.1,0.02214,2e-05,3.99567]
[1777671422624,42.97,78097.52,200.1,0.02214,2e-05,3.99567]
[1777671428181,42.96,78098.46,200.1,0.02212,2e-05,3.99339]
[1777671432763,42.96,78098.37,200.1,0.02211,2e-05,3.99184]
[1777671436237,42.95,78117.5,200.1,0.0224,2e-05,4.03629]
[1777671441272,42.93,78119.8,200.1,0.0224,2e-05,4.03779]
[1777671442956,42.93,78120.01,200.1,0.0224,2e-05,4.03759]
[1777671448321,42.92,78125.91,200.1,0.02247,2e-05,4.04828]
[1777671453170,42.91,78125.95,200.1,0.02244,2e-05,4.04335]
[1777671458353,42.9,78125.19,200.1,0.0224,2e-05,4.03774]
[1777671458497,42.9,78125.19,200.1,0.0224,2e-05,4.03774]
[1777671463435,42.89,78127.75,200.1,0.02242,2e-05,4.04055]
[1777671469468,42.88,78128.23,200.1,0.0224,2e-05,4.03653]
[1777671473736,42.88,78127.72,200.1,0.02237,2e-05,4.03299]
[1777671479538,42.86,78122.06,200.1,0.02225,2e-05,4.01347]
[1777671484120,42.85,78114.03,200.1,0.0221,2e-05,3.99044]
[1777671489607,42.84,78113.88,200.1,0.02207,2e-05,3.98613]
[1777671494531,42.84,78114.94,200.1,0.02207,2e-05,3.98623]
[1777671499678,42.83,78113.37,200.1,0.02202,2e-05,3.97849]
[1777671504713,42.82,78113.0,200.1,0.02199,2e-05,3.97449]
[1777671505003,42.82,78113.0,200.1,0.02199,2e-05,3.97449]
[1777671515510,42.81,78109.1,200.1,0.02189,2e-05,3.95787]
[1777671520825,42.8,78097.33,200.1,0.02167,2e-05,3.92401]
[1777671525860,42.79,78099.33,200.1,0.02169,2e-05,3.92647]
[1777671526118,42.79,78099.33,200.1,0.02169,2e-05,3.92647]
[1777671531920,42.78,78098.15,200.1,0.02165,2e-05,3.92048]
[1777671532365,42.78,78098.15,200.1,0.02165,2e-05,3.92048]
[1777671536780,42.78,78095.08,200.1,0.02159,2e-05,3.91135]
[1777671541990,42.77,78095.67,200.1,0.02158,2e-05,3.90949]
[1777671547414,42.77,78095.25,200.1,0.02156,2e-05,3.9075]
[1777671555081,42.75,78094.59,200.1,0.02152,2e-05,3.90067]
[1777671558120,42.75,78096.86,200.1,0.02155,2e-05,3.90537]
[1777671565151,42.74,78095.32,200.1,0.0215,2e-05,3.89771]
[1777671568850,42.74,78095.41,200.1,0.0215,2e-05,3.89747]
[1777671577235,42.73,78095.32,200.1,0.02145,2e-05,3.89013]
[1777671579387,42.72,78095.58,200.1,0.02145,2e-05,3.89032]
[1777671579494,42.72,78095.58,200.1,0.02145,2e-05,3.89032]
[1777671581263,42.72,78113.91,200.1,0.02174,2e-05,3.93471]
[1777671586690,42.72,78118.5,200.1,0.0218,2e-05,3.94411]
[1777671590521,42.71,78129.37,200.1,0.02196,2e-05,3.96928]
[1777671598383,42.7,78130.95,200.1,0.02195,2e-05,3.96791]
[1777671601424,42.69,78124.67,200.1,0.02184,2e-05,3.95089]
[1777671607446,42.68,78125.78,200.1,0.02183,2e-05,3.94922]
[1777671612379,42.68,78128.11,200.1,0.02185,2e-05,3.95282]
[1777671617516,42.67,78138.88,200.1,0.022,2e-05,3.97639]
[1777671618143,42.67,78138.88,200.1,0.022,2e-05,3.97639]
[1777671623558,42.66,78157.56,200.1,0.02228,2e-05,4.02007]
[1777671629602,42.65,78156.98,200.1,0.02225,2e-05,4.01433]
[1777671634774,42.64,78154.8,200.1,0.02218,2e-05,4.00402]
[1777671640679,42.63,78145.48,200.1,0.022,2e-05,3.97589]
[1777671645714,42.62,78144.43,200.1,0.02196,2e-05,3.9702]
[1777671648842,42.62,78144.43,200.1,0.02196,2e-05,3.9702]
[1777671654779,42.61,78143.98,200.1,0.02192,2e-05,3.96371]
[1777671660017,42.6,78133.54,200.1,0.02174,2e-05,3.93512]
[1777671665856,42.59,78126.92,200.1,0.02161,2e-05,3.91481]
[1777671671231,42.58,78127.45,200.1,0.0216,2e-05,3.91415]
[1777671676933,42.58,78125.65,200.1,0.02155,2e-05,3.90625]
[1777671681968,42.57,78125.44,200.1,0.02153,2e-05,3.90345]
[1777671682493,42.57,78125.44,200.1,0.02153,2e-05,3.90345]
[1777671688014,42.56,78131.21,200.1,0.02161,2e-05,3.91523]
[1777671693049,42.56,78140.49,200.1,0.02173,2e-05,3.93404]
[1777671693825,42.56,78140.49,200.1,0.02173,2e-05,3.93404]
[1777671699090,42.55,78150.03,200.1,0.02186,2e-05,3.95506]
[1777671702232,42.54,78149.64,200.1,0.02185,2e-05,3.95246]
[1777671705206,42.54,78171.93,200.1,0.0222,2e-05,4.00723]
[1777671709319,42.53,78181.64,200.1,0.02234,2e-05,4.02939]
[1777671715933,42.52,78174.06,200.1,0.0222,2e-05,4.00673]
[1777671721248,42.51,78153.02,200.1,0.02183,2e-05,3.94927]
[1777671726359,42.51,78152.89,200.1,0.02181,2e-05,3.94681]
[1777671726362,42.51,78152.89,200.1,0.02181,2e-05,3.94681]
[1777671726396,42.51,78152.89,200.1,0.02181,2e-05,3.94681]
[1777671726434,42.51,78152.82,200.1,0.02181,2e-05,3.9461]
[1777671727674,42.51,78152.82,200.1,0.02181,2e-05,3.9461]
[1777671727702,42.5,78152.67,200.1,0.02178,2e-05,3.94204]
[1777671733869,42.49,78161.27,200.1,0.0219,2e-05,3.96167]
[1777671738960,42.49,78161.63,200.1,0.0219,2e-05,3.96037]
[1777671744409,42.48,78161.56,200.1,0.02187,2e-05,3.95582]
[1777671749443,42.47,78152.0,200.1,0.02169,2e-05,3.92906]
[1777671750550,42.47,78152.0,200.1,0.02169,2e-05,3.92906]
[1777671756493,42.46,78147.43,200.1,0.02159,2e-05,3.91218]
[1777671762183,42.45,78146.06,200.1,0.02155,2e-05,3.9069]
[1777671768576,42.45,78146.93,200.1,0.02154,2e-05,3.90548]
[1777671773909,42.44,78146.67,200.1,0.02153,2e-05,3.9026]
[1777671779654,42.43,78142.62,200.1,0.02144,2e-05,3.88944]
[1777671780442,42.43,78142.62,200.1,0.02144,2e-05,3.88944]
[1777671781042,42.43,78142.62,200.1,0.02144,2e-05,3.88944]
[1777671781106,42.43,78122.15,200.1,0.02111,2e-05,3.83809]
[1777671781723,42.43,78122.15,200.1,0.02111,2e-05,3.83809]
[1777671781770,42.43,78098.95,200.1,0.02074,2e-05,3.77935]
[1777671783694,42.43,78091.91,200.1,0.02063,2e-05,3.76191]
[1777671785808,42.42,78091.8,200.1,0.02062,2e-05,3.76125]
[1777671789460,42.42,78091.5,200.1,0.02061,2e-05,3.7597]
[1777671794760,42.42,78091.79,200.1,0.02061,2e-05,3.75917]
[1777671797962,42.42,78091.88,200.1,0.02061,2e-05,3.75897]
[1777671803823,42.41,78091.08,200.1,0.02059,2e-05,3.75555]
[1777671808858,42.41,78093.44,200.1,0.02062,2e-05,3.76023]
[1777671813894,42.41,78093.34,200.1,0.0206,2e-05,3.75692]
[1777671818928,42.41,78090.25,200.1,0.02054,2e-05,3.74839]
[1777671823962,42.4,78087.55,200.1,0.0205,2e-05,3.74083]
[1777671828998,42.4,78090.96,200.1,0.02054,2e-05,3.74817]
[1777671832848,42.4,78098.85,200.1,0.02066,2e-05,3.76677]
[1777671832926,42.4,78098.85,200.1,0.02066,2e-05,3.76677]
[1777671833319,42.4,78098.85,200.1,0.02066,2e-05,3.76677]
[1777671835799,42.4,78114.02,200.1,0.02089,2e-05,3.80319]
[1777671841092,42.39,78101.09,200.1,0.02068,2e-05,3.76978]
[1777671845222,42.39,78097.26,200.1,0.02062,2e-05,3.75974]
[1777671851162,42.39,78094.53,200.1,0.02056,2e-05,3.75164]
[1777671856197,42.38,78092.09,200.1,0.02052,2e-05,3.74474]
[1777671857299,42.38,78092.09,200.1,0.02052,2e-05,3.74474]
[1777671867274,42.38,78098.2,200.1,0.0206,2e-05,3.75749]
[1777671869453,42.38,78097.96,200.1,0.02059,2e-05,3.75649]
[1777671875330,42.37,78096.37,200.1,0.02055,2e-05,3.74936]
[1777671880366,42.37,78098.02,200.1,0.02057,2e-05,3.75235]
[1777671881644,42.37,78098.09,200.1,0.02057,2e-05,3.75231]
[1777671887415,42.37,78097.64,200.1,0.02055,2e-05,3.74994]
[1777671892450,42.36,78099.54,200.1,0.02058,2e-05,3.75351]
[1777671893880,42.36,78099.54,200.1,0.02058,2e-05,3.75351]
[1777671899499,42.36,78111.83,200.1,0.02076,2e-05,3.78186]
[1777671904534,42.36,78120.24,200.1,0.02088,2e-05,3.80109]
[1777671906287,42.36,78120.24,200.1,0.02088,2e-05,3.80109]
[1777671911414,42.35,78121.23,200.1,0.02088,2e-05,3.8018]
[1777671916618,42.35,78125.74,200.1,0.02094,2e-05,3.81121]
[1777671918676,42.35,78130.57,200.1,0.02102,2e-05,3.82284]
[1777671924674,42.34,78146.17,200.1,0.02125,2e-05,3.8593]
[1777671929709,42.34,78152.88,200.1,0.02134,2e-05,3.87413]
[1777671931127,42.34,78152.88,200.1,0.02134,2e-05,3.87413]
[1777671936759,42.33,78137.48,200.1,0.02107,2e-05,3.83103]
[1777671941800,42.32,78138.72,200.1,0.02108,2e-05,3.83206]
[1777671943637,42.32,78138.97,200.1,0.02108,2e-05,3.83234]
[1777671948849,42.32,78137.74,200.1,0.02105,2e-05,3.82732]
[1777671953884,42.31,78133.85,200.1,0.02097,2e-05,3.81613]
[1777671956192,42.31,78133.82,200.1,0.02097,2e-05,3.81577]
[1777671961940,42.31,78125.65,200.1,0.02083,2e-05,3.79378]
[1777671966975,42.3,78120.42,200.1,0.02074,2e-05,3.77981]
[1777671968829,42.3,78118.82,200.1,0.02072,2e-05,3.77568]
[1777671974027,42.3,78125.88,200.1,0.02082,2e-05,3.79177]
[1777671979062,42.3,78135.42,200.1,0.02096,2e-05,3.81399]
[1777671980518,42.3,78135.39,200.1,0.02096,2e-05,3.81364]
[1777671986111,42.29,78135.14,200.1,0.02094,2e-05,3.81132]
[1777671991146,42.29,78131.86,200.1,0.02087,2e-05,3.79988]
[1777671993272,42.29,78131.61,200.1,0.02087,2e-05,3.79901]
[1777671999202,42.28,78131.27,200.1,0.02085,2e-05,3.79648]
[1777672004237,42.28,78133.0,200.1,0.02087,2e-05,3.79959]
[1777672006064,42.28,78132.73,200.1,0.02086,2e-05,3.79869]
[1777672011286,42.28,78124.57,200.1,0.02073,2e-05,3.77736]
[1777672016321,42.27,78121.19,200.1,0.02067,2e-05,3.76815]
[1777672018929,42.27,78118.56,200.1,0.02063,2e-05,3.76136]
[1777672024377,42.27,78133.69,200.1,0.02086,2e-05,3.79737]
[1777672029412,42.27,78136.38,200.1,0.02089,2e-05,3.80279]
[1777672031861,42.27,78138.69,200.1,0.02092,2e-05,3.80799]
[1777672037468,42.26,78137.44,200.1,0.02089,2e-05,3.80334]
[1777672042503,42.26,78137.16,200.1,0.02088,2e-05,3.80137]
[1777672044872,42.26,78137.23,200.1,0.02088,2e-05,3.80128]
[1777672050558,42.25,78134.95,200.1,0.02083,2e-05,3.79387]
[1777672055594,42.25,78133.67,200.1,0.02079,2e-05,3.78755]
[1777672057923,42.25,78133.67,200.1,0.02079,2e-05,3.78755]
[1777672063650,42.25,78125.23,200.1,0.02065,2e-05,3.76527]
[1777672068685,42.24,78124.05,200.1,0.02063,2e-05,3.76157]
[1777672071061,42.24,78123.53,200.1,0.02062,2e-05,3.76014]
[1777672076740,42.24,78124.66,200.1,0.02063,2e-05,3.76183]
[1777672081776,42.24,78122.91,200.1,0.0206,2e-05,3.75679]
[1777672084276,42.24,78122.46,200.1,0.02059,2e-05,3.75555]
[1777672086811,42.24,78141.9,200.1,0.02089,2e-05,3.8027]
[1777672091846,42.23,78147.74,200.1,0.02097,2e-05,3.81593]
[1777672097506,42.23,78150.59,200.1,0.02101,2e-05,3.82196]
[1777672102922,42.22,78146.34,200.1,0.02093,2e-05,3.80925]
[1777672108964,42.22,78147.1,200.1,0.02093,2e-05,3.80958]
[1777672110833,42.22,78146.96,200.1,0.02093,2e-05,3.80898]
[1777672116015,42.22,78145.31,200.1,0.02088,2e-05,3.80139]
[1777672121050,42.21,78145.35,200.1,0.02088,2e-05,3.8003]
[1777672124204,42.21,78146.52,200.1,0.02089,2e-05,3.80271]
[1777672130114,42.21,78148.6,200.1,0.02091,2e-05,3.80611]
[1777672135150,42.2,78147.88,200.1,0.02089,2e-05,3.80311]
[1777672137668,42.2,78146.37,200.1,0.02087,2e-05,3.7989]
[1777672144214,42.2,78146.43,200.1,0.02086,2e-05,3.79744]
[1777672149249,42.19,78145.36,200.1,0.02083,2e-05,3.79367]
[1777672151174,42.19,78146.36,200.1,0.02085,2e-05,3.79592]
[1777672156297,42.19,78148.05,200.1,0.02086,2e-05,3.79874]
[1777672162339,42.19,78156.15,200.1,0.02098,2e-05,3.81727]
[1777672164775,42.19,78157.47,200.1,0.021,2e-05,3.82001]
[1777672170396,42.18,78159.61,200.1,0.02102,2e-05,3.8237]
[1777672178440,42.18,78159.83,200.1,0.02101,2e-05,3.82113]
[1777672183486,42.17,78162.56,200.1,0.02104,2e-05,3.82545]
[1777672184983,42.17,78162.52,200.1,0.02103,2e-05,3.82507]
[1777672190536,42.17,78163.91,200.1,0.02104,2e-05,3.82679]
[1777672192161,42.17,78163.91,200.1,0.02104,2e-05,3.82679]
[1777672197585,42.16,78163.8,200.1,0.02103,2e-05,3.8245]
[1777672202620,42.16,78164.38,200.1,0.02103,2e-05,3.82454]
[1777672205943,42.16,78165.68,200.1,0.02104,2e-05,3.82694]
[1777672211684,42.15,78167.23,200.1,0.02106,2e-05,3.82908]
[1777672216719,42.15,78167.19,200.1,0.02105,2e-05,3.82751]
[1777672219826,42.15,78167.44,200.1,0.02105,2e-05,3.82755]
[1777672223172,42.14,78168.75,200.1,0.02106,2e-05,3.82992]
[1777672223370,42.14,78168.75,200.1,0.02106,2e-05,3.82992]
[1777672227635,42.14,78183.81,200.1,0.02129,2e-05,3.86619]
[1777672230004,42.14,78181.77,200.1,0.02125,2e-05,3.86]
[1777672230207,42.14,78181.77,200.1,0.02125,2e-05,3.86]
[1777672233802,42.13,78180.55,200.1,0.02122,2e-05,3.85357]
[1777672238874,42.13,78182.16,200.1,0.02123,2e-05,3.85566]
[1777672241542,42.13,78182.16,200.1,0.02123,2e-05,3.85566]
[1777672241551,42.13,78182.16,200.1,0.02123,2e-05,3.85566]
[1777672246931,42.12,78182.33,200.1,0.02121,2e-05,3.85357]
[1777672251745,42.12,78182.48,200.1,0.02121,2e-05,3.85303]
[1777672257001,42.11,78182.35,200.1,0.0212,2e-05,3.85059]
[1777672260022,42.11,78163.03,200.1,0.02088,2e-05,3.80165]
[1777672265057,42.11,78154.24,200.1,0.02074,2e-05,3.77889]
[1777672266472,42.11,78154.24,200.1,0.02074,2e-05,3.77889]
[1777672272106,42.11,78137.01,200.1,0.02046,2e-05,3.73539]
[1777672277141,42.1,78133.71,200.1,0.02041,2e-05,3.72675]
[1777672282640,42.1,78132.79,200.1,0.02039,2e-05,3.7242]
[1777672288218,42.1,78133.76,200.1,0.0204,2e-05,3.72608]
[1777672293254,42.1,78127.19,200.1,0.02029,2e-05,3.70785]
[1777672298290,42.1,78130.23,200.1,0.02034,2e-05,3.71505]
[1777672299005,42.1,78130.23,200.1,0.02034,2e-05,3.71505]
[1777672304331,42.1,78133.34,200.1,0.02038,2e-05,3.72243]
[1777672309366,42.1,78135.71,200.1,0.02042,2e-05,3.72798]
[1777672313412,42.1,78135.92,200.1,0.02042,2e-05,3.7283]
[1777672320444,42.1,78136.25,200.1,0.02042,2e-05,3.72853]
[1777672325478,42.1,78138.36,200.1,0.02045,2e-05,3.73326]
[1777672327910,42.1,78139.78,200.1,0.02047,2e-05,3.73654]
[1777672335550,42.09,78140.47,200.1,0.02048,2e-05,3.73736]
[1777672340584,42.09,78142.02,200.1,0.0205,2e-05,3.7406]
[1777672342419,42.09,78142.05,200.1,0.0205,2e-05,3.74055]
[1777672347634,42.09,78142.68,200.1,0.0205,2e-05,3.74137]
[1777672352669,42.09,78143.72,200.1,0.0205,2e-05,3.74129]
[1777672356988,42.09,78145.24,200.1,0.02052,2e-05,3.74452]
[1777672362739,42.09,78145.55,200.1,0.02052,2e-05,3.74452]
[1777672368781,42.08,78146.17,200.1,0.02053,2e-05,3.74527]
[1777672371653,42.08,78145.8,200.1,0.02052,2e-05,3.74411]
[1777672376837,42.08,78144.35,200.1,0.02049,2e-05,3.73985]
[1777672381872,42.08,78148.23,200.1,0.02055,2e-05,3.74873]
[1777672386400,42.08,78154.12,200.1,0.02064,2e-05,3.76281]
[1777672391942,42.08,78158.92,200.1,0.02071,2e-05,3.77348]
[1777672396976,42.07,78162.82,200.1,0.02076,2e-05,3.7822]
[1777672401215,42.07,78163.42,200.1,0.02077,2e-05,3.78312]
[1777672407047,42.07,78178.82,200.1,0.021,2e-05,3.81974]
[1777672412077,42.06,78182.57,200.1,0.02104,2e-05,3.82604]
[1777672417118,42.06,78165.69,200.1,0.02077,2e-05,3.78276]
[1777672422157,42.06,78160.7,200.1,0.02068,2e-05,3.76955]
[1777672427036,42.06,78155.25,200.1,0.02059,2e-05,3.75551]
[1777672432227,42.06,78146.59,200.1,0.02046,2e-05,3.73357]
[1777672437263,42.05,78153.24,200.1,0.02056,2e-05,3.74935]
[1777672442078,42.05,78151.24,200.1,0.02052,2e-05,3.74382]
[1777672448344,42.05,78146.83,200.1,0.02045,2e-05,3.73229]
[1777672453379,42.05,78149.87,200.1,0.02049,2e-05,3.73926]
[1777672457183,42.05,78152.84,200.1,0.02054,2e-05,3.74622]
[1777672464457,42.05,78154.62,200.1,0.02056,2e-05,3.7496]
[1777672469492,42.04,78156.65,200.1,0.02058,2e-05,3.75395]
[1777672472378,42.04,78158.71,200.1,0.0206,2e-05,3.75673]
[1777672477548,42.04,78159.8,200.1,0.02062,2e-05,3.75856]
[1777672482583,42.04,78164.75,200.1,0.02069,2e-05,3.77001]
[1777672487649,42.04,78164.59,200.1,0.02068,2e-05,3.76913]
[1777672493660,42.03,78166.05,200.1,0.0207,2e-05,3.77146]
[1777672498695,42.03,78183.53,200.1,0.02097,2e-05,3.81388]
[1777672503010,42.03,78177.44,200.1,0.02086,2e-05,3.79787]
[1777672504833,42.03,78176.84,200.1,0.02085,2e-05,3.79618]
[1777672510780,42.03,78177.04,200.1,0.02085,2e-05,3.79533]
[1777672513400,42.02,78174.41,200.1,0.0208,2e-05,3.78843]
[1777672518835,42.02,78169.76,200.1,0.02072,2e-05,3.77591]
[1777672523871,42.02,78166.34,200.1,0.02067,2e-05,3.76668]
[1777672528901,42.02,78158.1,200.1,0.02053,2e-05,3.74588]
[1777672533941,42.02,78149.89,200.1,0.02039,2e-05,3.72319]
[1777672539985,42.02,78150.12,200.1,0.02039,2e-05,3.72325]
[1777672544480,42.01,78149.63,200.1,0.02038,2e-05,3.72174]
[1777672550055,42.01,78154.32,200.1,0.02045,2e-05,3.73268]
[1777672555090,42.01,78155.86,200.1,0.02047,2e-05,3.73595]
[1777672560154,42.01,78156.04,200.1,0.02047,2e-05,3.73595]
[1777672566167,42.01,78164.13,200.1,0.02059,2e-05,3.75499]
[1777672571201,42.01,78161.98,200.1,0.02056,2e-05,3.749]
[1777672575902,42.01,78160.58,200.1,0.02053,2e-05,3.74516]
[1777672580356,42.0,78160.28,200.1,0.02052,2e-05,3.74379]
[1777672586307,42.0,78160.44,200.1,0.02052,2e-05,3.74331]
[1777672588259,42.0,78160.55,200.1,0.02052,2e-05,3.74346]
[1777672593356,42.0,78158.1,200.1,0.02047,2e-05,3.73471]
[1777672598391,42.0,78155.93,200.1,0.02043,2e-05,3.72886]
[1777672603425,42.0,78156.61,200.1,0.02044,2e-05,3.73]
[1777672604147,42.0,78156.61,200.1,0.02044,2e-05,3.73]
[1777672609468,41.99,78158.16,200.1,0.02046,2e-05,3.73305]
[1777672614503,41.99,78159.9,200.1,0.02048,2e-05,3.73677]
[1777672619538,41.99,78160.32,200.1,0.02048,2e-05,3.73725]
[1777672620142,41.99,78160.32,200.1,0.02048,2e-05,3.73725]
[1777672626588,41.99,78160.34,200.1,0.02048,2e-05,3.73654]
[1777672631623,41.99,78160.21,200.1,0.02047,2e-05,3.73569]
[1777672636195,41.99,78159.36,200.1,0.02046,2e-05,3.7332]
[1777672645721,41.98,78159.49,200.1,0.02045,2e-05,3.73257]
[1777672650756,41.98,78159.55,200.1,0.02045,2e-05,3.73226]
[1777672653527,41.98,78159.81,200.1,0.02044,2e-05,3.73072]
[1777672658812,41.98,78162.1,200.1,0.02047,2e-05,3.73578]
[1777672664854,41.98,78162.37,200.1,0.02048,2e-05,3.73589]
[1777672669751,41.98,78163.94,200.1,0.0205,2e-05,3.73941]
[1777672674924,41.98,78170.33,200.1,0.02059,2e-05,3.75445]
[1777672679960,41.98,78175.6,200.1,0.02067,2e-05,3.76673]
[1777672684996,41.97,78176.37,200.1,0.02068,2e-05,3.76788]
[1777672686114,41.97,78176.37,200.1,0.02068,2e-05,3.76788]
[1777672692045,41.97,78178.04,200.1,0.0207,2e-05,3.7709]
[1777672697080,41.97,78176.43,200.1,0.02067,2e-05,3.76617]
[1777672698754,41.97,78176.6,200.1,0.02067,2e-05,3.76644]
[1777672700771,41.97,78178.83,200.1,0.0207,2e-05,3.77165]
[1777672706143,41.97,78182.13,200.1,0.02075,2e-05,3.77883]
[1777672710826,41.96,78185.47,200.1,0.0208,2e-05,3.78643]
[1777672716215,41.96,78187.51,200.1,0.02081,2e-05,3.7884]
[1777672721249,41.96,78187.19,200.1,0.0208,2e-05,3.78673]
[1777672724046,41.96,78187.2,200.1,0.0208,2e-05,3.78659]
[1777672729304,41.95,78192.16,200.1,0.02087,2e-05,3.7977]
[1777672734340,41.95,78191.92,200.1,0.02086,2e-05,3.79609]
[1777672735800,41.95,78191.92,200.1,0.02086,2e-05,3.79609]
[1777672741389,41.95,78190.98,200.1,0.02083,2e-05,3.79238]
[1777672746428,41.95,78190.13,200.1,0.02082,2e-05,3.78935]
[1777672748686,41.95,78190.06,200.1,0.02081,2e-05,3.789]
[1777672754484,41.94,78186.77,200.1,0.02075,2e-05,3.77972]
[1777672759518,41.94,78187.8,200.1,0.02077,2e-05,3.7815]
[1777672762109,41.94,78187.79,200.1,0.02076,2e-05,3.78131]
[1777672762114,41.94,78187.79,200.1,0.02076,2e-05,3.78131]
[1777672762152,41.94,78187.79,200.1,0.02076,2e-05,3.78131]
[1777672762193,41.94,78187.63,200.1,0.02076,2e-05,3.7806]
[1777672763503,41.94,78187.87,200.1,0.02076,2e-05,3.78119]
[1777672766568,41.92,78187.69,200.1,0.02072,2e-05,3.77492]
[1777672768226,41.92,78187.69,200.1,0.02072,2e-05,3.77492]
[1777672768582,41.92,78187.35,200.1,0.0207,2e-05,3.77119]
[1777672769965,41.92,78187.35,200.1,0.0207,2e-05,3.77119]
[1777672773954,41.91,78187.35,200.1,0.02068,2e-05,3.76848]
[1777672779658,41.91,78195.16,200.1,0.0208,2e-05,3.7867]
[1777672784694,41.91,78195.68,200.1,0.0208,2e-05,3.78709]
[1777672789729,41.91,78196.5,200.1,0.02081,2e-05,3.78817]
[1777672790894,41.91,78196.5,200.1,0.02081,2e-05,3.78817]
[1777672796779,41.9,78196.88,200.1,0.0208,2e-05,3.78769]
[1777672800646,41.9,78196.89,200.1,0.0208,2e-05,3.7873]
[1777672802077,41.9,78198.69,200.1,0.02083,2e-05,3.79135]
[1777672802084,41.9,78198.69,200.1,0.02083,2e-05,3.79135]
[1777672807680,41.9,78211.09,200.1,0.02101,2e-05,3.82073]
[1777672812904,41.89,78218.12,200.1,0.02112,2e-05,3.83663]
[1777672816425,41.89,78219.77,200.1,0.02114,2e-05,3.83987]
[1777672821966,41.89,78219.97,200.1,0.02113,2e-05,3.83856]
[1777672827002,41.88,78221.09,200.1,0.02114,2e-05,3.83988]
[1777672833506,41.88,78221.7,200.1,0.02113,2e-05,3.83817]
[1777672839087,41.87,78222.32,200.1,0.02112,2e-05,3.83738]
[1777672844122,41.87,78222.18,200.1,0.02111,2e-05,3.83556]
[1777672849157,41.86,78222.07,200.1,0.0211,2e-05,3.83385]
[1777672849687,41.86,78222.07,200.1,0.0211,2e-05,3.83385]
[1777672849697,41.86,78222.07,200.1,0.0211,2e-05,3.83385]
[1777672854192,41.86,78244.93,200.1,0.02146,2e-05,3.89002]
[1777672855318,41.86,78244.93,200.1,0.02146,2e-05,3.89002]
[1777672865270,41.85,78240.59,200.1,0.02136,2e-05,3.87501]
[1777672867561,41.85,78240.7,200.1,0.02136,2e-05,3.8746]
[1777672868556,41.85,78239.17,200.1,0.02133,2e-05,3.87039]
[1777672874357,41.84,78232.89,200.1,0.02122,2e-05,3.85265]
[1777672881405,41.84,78229.31,200.1,0.02115,2e-05,3.84162]
[1777672884604,41.84,78229.28,200.1,0.02115,2e-05,3.84126]
[1777672890469,41.83,78239.06,200.1,0.02129,2e-05,3.86353]
[1777672891667,41.83,78239.06,200.1,0.02129,2e-05,3.86353]
[1777672891694,41.83,78239.06,200.1,0.02129,2e-05,3.86353]
[1777672891706,41.83,78239.06,200.1,0.02129,2e-05,3.86353]
[1777672892049,41.83,78239.06,200.1,0.02129,2e-05,3.86353]
[1777672894830,41.83,78240.73,200.1,0.0213,2e-05,3.86476]
[1777672894837,41.83,78240.73,200.1,0.0213,2e-05,3.86476]
[1777672894939,41.83,78240.73,200.1,0.0213,2e-05,3.86476]
[1777672895545,41.83,78241.23,200.1,0.0213,2e-05,3.86539]
[1777672901546,41.82,78242.42,200.1,0.02131,2e-05,3.86649]
[1777672906580,41.82,78254.52,200.1,0.02149,2e-05,3.89555]
[1777672911616,41.81,78251.66,200.1,0.02144,2e-05,3.88654]
[1777672912757,41.81,78251.66,200.1,0.02144,2e-05,3.88654]
[1777672918665,41.81,78258.49,200.1,0.02153,2e-05,3.90153]
[1777672923700,41.8,78257.67,200.1,0.02151,2e-05,3.89773]
[1777672926077,41.8,78258.56,200.1,0.02152,2e-05,3.89965]
[1777672931756,41.79,78257.27,200.1,0.02148,2e-05,3.89353]
[1777672936791,41.79,78257.84,200.1,0.02148,2e-05,3.89324]
[1777672941825,41.79,78259.53,200.1,0.02149,2e-05,3.89578]
[1777672943100,41.79,78259.53,200.1,0.02149,2e-05,3.89578]
[1777672948875,41.78,78254.51,200.1,0.0214,2e-05,3.88063]
[1777672953910,41.78,78240.33,200.1,0.02115,2e-05,3.84129]
[1777672958945,41.77,78237.27,200.1,0.02109,2e-05,3.83242]
[1777672960139,41.77,78237.27,200.1,0.02109,2e-05,3.83242]
[1777672965994,41.77,78245.85,200.1,0.02122,2e-05,3.85247]
[1777672971030,41.77,78245.18,200.1,0.0212,2e-05,3.84956]
[1777672971690,41.77,78245.18,200.1,0.0212,2e-05,3.84956]
[1777672971693,41.77,78245.18,200.1,0.0212,2e-05,3.84956]
[1777672971729,41.77,78245.18,200.1,0.0212,2e-05,3.84956]
[1777672972037,41.77,78244.49,200.1,0.02119,2e-05,3.84758]
[1777672977072,41.75,78249.54,200.1,0.02122,2e-05,3.85255]
[1777672978015,41.75,78249.54,200.1,0.02122,2e-05,3.85255]
[1777672978063,41.75,78249.54,200.1,0.02122,2e-05,3.85255]
[1777672978081,41.74,78249.86,200.1,0.02121,2e-05,3.8518]
[1777672984122,41.74,78250.66,200.1,0.02122,2e-05,3.85236]
[1777672985735,41.74,78250.5,200.1,0.02121,2e-05,3.85171]
[1777672991175,41.73,78253.16,200.1,0.02124,2e-05,3.85693]
[1777672996211,41.73,78253.19,200.1,0.02124,2e-05,3.85573]
[1777672996574,41.73,78253.19,200.1,0.02124,2e-05,3.85573]
[1777673002253,41.73,78252.37,200.1,0.02121,2e-05,3.85213]
[1777673007288,41.72,78253.44,200.1,0.02122,2e-05,3.85357]
[1777673012326,41.72,78248.29,200.1,0.02112,2e-05,3.8373]
[1777673013557,41.72,78248.04,200.1,0.02112,2e-05,3.83644]
[1777673019375,41.71,78248.24,200.1,0.02111,2e-05,3.83554]
[1777673024410,41.71,78243.5,200.1,0.02103,2e-05,3.82254]
[1777673029445,41.71,78242.03,200.1,0.021,2e-05,3.81789]
[1777673030597,41.71,78239.45,200.1,0.02095,2e-05,3.81124]
[1777673036495,41.71,78237.62,200.1,0.02092,2e-05,3.80567]
[1777673041529,41.7,78237.94,200.1,0.02092,2e-05,3.80569]
[1777673046565,41.7,78237.14,200.1,0.0209,2e-05,3.80296]
[1777673047636,41.7,78237.14,200.1,0.0209,2e-05,3.80296]
[1777673053614,41.7,78228.17,200.1,0.02075,2e-05,3.77977]
[1777673058649,41.7,78227.7,200.1,0.02074,2e-05,3.77803]
[1777673063684,41.7,78227.75,200.1,0.02074,2e-05,3.77757]
[1777673064681,41.7,78227.75,200.1,0.02074,2e-05,3.77757]
[1777673069726,41.7,78227.46,200.1,0.02073,2e-05,3.77612]
[1777673074761,41.69,78241.33,200.1,0.02094,2e-05,3.80803]
[1777673079795,41.69,78245.5,200.1,0.021,2e-05,3.81756]
[1777673081707,41.69,78244.57,200.1,0.02098,2e-05,3.81503]
[1777673086852,41.69,78244.9,200.1,0.02098,2e-05,3.81473]
[1777673091887,41.69,78244.7,200.1,0.02097,2e-05,3.81331]
[1777673096922,41.68,78240.86,200.1,0.0209,2e-05,3.80266]
[1777673098720,41.68,78240.79,200.1,0.0209,2e-05,3.80233]
[1777673103971,41.68,78240.58,200.1,0.02089,2e-05,3.80087]
[1777673108980,41.68,78240.47,200.1,0.02089,2e-05,3.80028]
[1777673115048,41.68,78233.27,200.1,0.02076,2e-05,3.78104]
[1777673115758,41.68,78233.27,200.1,0.02076,2e-05,3.78104]
[1777673121091,41.67,78234.14,200.1,0.02077,2e-05,3.78247]
[1777673126125,41.67,78234.85,200.1,0.02078,2e-05,3.78361]
[1777673132168,41.67,78237.1,200.1,0.0208,2e-05,3.78644]
[1777673132798,41.67,78237.1,200.1,0.0208,2e-05,3.78644]
[1777673138210,41.67,78241.63,200.1,0.02087,2e-05,3.79695]
[1777673143245,41.67,78243.38,200.1,0.02089,2e-05,3.80057]
[1777673149287,41.66,78243.51,200.1,0.02088,2e-05,3.79998]
[1777673149850,41.66,78243.51,200.1,0.02088,2e-05,3.79998]
[1777673155329,41.66,78243.68,200.1,0.02088,2e-05,3.7995]
[1777673160364,41.66,78247.22,200.1,0.02093,2e-05,3.80759]
[1777673165399,41.66,78247.05,200.1,0.02093,2e-05,3.80638]
[1777673166887,41.66,78246.64,200.1,0.02092,2e-05,3.80519]
[1777673173454,41.65,78246.49,200.1,0.02091,2e-05,3.80375]
[1777673178490,41.65,78255.9,200.1,0.02105,2e-05,3.82658]
[1777673183525,41.65,78256.42,200.1,0.02106,2e-05,3.82698]
[1777673183896,41.65,78256.42,200.1,0.02106,2e-05,3.82698]
[1777673189567,41.65,78260.24,200.1,0.02111,2e-05,3.83549]
[1777673196616,41.64,78263.95,200.1,0.02115,2e-05,3.84131]
[1777673200930,41.64,78267.59,200.1,0.0212,2e-05,3.84957]
[1777673206685,41.64,78267.69,200.1,0.02119,2e-05,3.84836]
[1777673211720,41.63,78265.03,200.1,0.02114,2e-05,3.84044]
[1777673216756,41.63,78264.81,200.1,0.02113,2e-05,3.83871]
[1777673218009,41.63,78264.81,200.1,0.02113,2e-05,3.83871]
[1777673223804,41.63,78282.82,200.1,0.02141,2e-05,3.88263]
[1777673228840,41.62,78283.7,200.1,0.02142,2e-05,3.88329]
[1777673232410,41.62,78283.73,200.1,0.02141,2e-05,3.88273]
[1777673237903,41.61,78285.48,200.1,0.02143,2e-05,3.88489]
[1777673242940,41.61,78280.73,200.1,0.02134,2e-05,3.87116]
[1777673247975,41.61,78281.45,200.1,0.02134,2e-05,3.87143]
[1777673249950,41.61,78281.45,200.1,0.02134,2e-05,3.87143]
[1777673255024,41.6,78272.53,200.1,0.02117,2e-05,3.84462]
[1777673260059,41.6,78253.37,200.1,0.02086,2e-05,3.79507]
[1777673262517,41.6,78246.52,200.1,0.02074,2e-05,3.7777]
[1777673269122,41.59,78245.92,200.1,0.02073,2e-05,3.77496]
[1777673274157,41.59,78245.28,200.1,0.02071,2e-05,3.77276]
[1777673279556,41.59,78245.73,200.1,0.02072,2e-05,3.77344]
[1777673285235,41.59,78245.43,200.1,0.02071,2e-05,3.772]
[1777673290270,41.59,78249.34,200.1,0.02077,2e-05,3.78127]
[1777673295304,41.59,78251.19,200.1,0.02079,2e-05,3.78535]
[1777673296599,41.59,78251.19,200.1,0.02079,2e-05,3.78535]
[1777673302353,41.58,78259.6,200.1,0.02092,2e-05,3.80556]
[1777673307388,41.58,78260.02,200.1,0.02092,2e-05,3.80585]
[1777673312425,41.58,78257.98,200.1,0.02087,2e-05,3.79794]
[1777673313747,41.58,78257.98,200.1,0.02087,2e-05,3.79794]
[1777673323502,41.58,78265.54,200.1,0.02098,2e-05,3.81494]
[1777673328537,41.57,78265.6,200.1,0.02098,2e-05,3.81412]
[1777673330781,41.57,78265.64,200.1,0.02098,2e-05,3.81402]
[1777673340622,41.57,78267.69,200.1,0.02099,2e-05,3.81688]
[1777673345657,41.56,78267.46,200.1,0.02098,2e-05,3.81529]
[1777673347821,41.56,78266.94,200.1,0.02097,2e-05,3.81378]
[1777673353712,41.56,78267.22,200.1,0.02097,2e-05,3.81308]
[1777673358748,41.56,78267.02,200.1,0.02096,2e-05,3.81156]
[1777673363783,41.55,78269.45,200.1,0.02099,2e-05,3.81665]
[1777673364839,41.55,78269.45,200.1,0.02099,2e-05,3.81665]
[1777673371437,41.55,78271.32,200.1,0.02101,2e-05,3.81989]
[1777673372704,41.55,78271.34,200.1,0.021,2e-05,3.81769]
[1777673377881,41.55,78271.59,200.1,0.021,2e-05,3.81705]
[1777673381881,41.55,78272.46,200.1,0.02101,2e-05,3.81883]
[1777673386944,41.54,78272.25,200.1,0.021,2e-05,3.81681]
[1777673391980,41.54,78273.1,200.1,0.021,2e-05,3.81792]
[1777673397014,41.54,78273.04,200.1,0.02099,2e-05,3.81673]
[1777673398899,41.54,78273.04,200.1,0.02099,2e-05,3.81673]
[1777673410412,41.53,78272.18,200.1,0.02097,2e-05,3.81258]
[1777673416148,41.53,78267.73,200.1,0.02089,2e-05,3.79966]
[1777673421183,41.52,78263.39,200.1,0.02081,2e-05,3.78795]
[1777673426218,41.52,78262.04,200.1,0.02078,2e-05,3.7838]
[1777673427449,41.52,78262.04,200.1,0.02078,2e-05,3.7838]
[1777673434277,41.52,78265.86,200.1,0.02083,2e-05,3.7901]
[1777673444487,41.52,78265.82,200.1,0.02082,2e-05,3.78918]
[1777673450389,41.51,78276.32,200.1,0.02097,2e-05,3.81343]
[1777673455424,41.51,78278.89,200.1,0.02101,2e-05,3.81891]
[1777673460459,41.51,78276.7,200.1,0.02097,2e-05,3.81238]
[1777673461536,41.51,78276.7,200.1,0.02097,2e-05,3.81238]
[1777673467508,41.5,78280.17,200.1,0.02101,2e-05,3.81981]
[1777673472543,41.5,78282.0,200.1,0.02104,2e-05,3.82343]
[1777673477578,41.5,78281.42,200.1,0.02102,2e-05,3.82092]
[1777673478554,41.5,78281.42,200.1,0.02102,2e-05,3.82092]
[1777673483620,41.5,78282.21,200.1,0.02103,2e-05,3.82176]
[1777673488654,41.49,78281.35,200.1,0.02101,2e-05,3.81858]
[1777673493690,41.49,78283.38,200.1,0.02102,2e-05,3.82068]
[1777673495591,41.49,78283.34,200.1,0.02102,2e-05,3.82038]
[1777673500745,41.49,78287.5,200.1,0.02108,2e-05,3.82962]
[1777673505780,41.48,78287.85,200.1,0.02108,2e-05,3.82945]
[1777673510815,41.48,78288.23,200.1,0.02108,2e-05,3.82935]
[1777673512740,41.48,78288.23,200.1,0.02108,2e-05,3.82935]
[1777673518871,41.48,78292.07,200.1,0.02113,2e-05,3.83733]
[1777673524913,41.47,78299.46,200.1,0.02124,2e-05,3.8547]
[1777673529487,41.47,78300.96,200.1,0.02126,2e-05,3.85752]
[1777673534983,41.47,78299.93,200.1,0.02123,2e-05,3.85349]
[1777673540018,41.46,78300.88,200.1,0.02124,2e-05,3.85475]
[1777673545053,41.46,78300.4,200.1,0.02122,2e-05,3.85238]
[1777673546523,41.46,78300.4,200.1,0.02122,2e-05,3.85238]
[1777673551957,41.46,78300.29,200.1,0.02121,2e-05,3.85098]
[1777673553960,41.46,78298.23,200.1,0.02117,2e-05,3.84328]
[1777673559150,41.45,78296.59,200.1,0.02113,2e-05,3.83772]
[1777673563560,41.45,78295.84,200.1,0.02112,2e-05,3.83524]
[1777673569221,41.45,78293.65,200.1,0.02107,2e-05,3.8284]
[1777673574085,41.45,78293.58,200.1,0.02107,2e-05,3.82787]
[1777673579293,41.44,78299.66,200.1,0.02116,2e-05,3.84181]
[1777673584329,41.44,78299.19,200.1,0.02114,2e-05,3.83962]
[1777673589364,41.44,78304.16,200.1,0.02122,2e-05,3.8512]
[1777673591125,41.44,78304.2,200.1,0.02122,2e-05,3.85107]
[1777673592743,41.44,78304.02,200.1,0.02121,2e-05,3.85038]
[1777673598427,41.43,78302.06,200.1,0.02117,2e-05,3.84386]
[1777673604055,41.43,78301.16,200.1,0.02115,2e-05,3.84076]
[1777673613532,41.42,78302.1,200.1,0.02114,2e-05,3.83865]
[1777673619574,41.42,78302.37,200.1,0.02113,2e-05,3.83808]
[1777673621078,41.42,78302.37,200.1,0.02113,2e-05,3.83808]
[1777673626407,41.42,78301.14,200.1,0.02111,2e-05,3.83392]
[1777673631658,41.42,78308.39,200.1,0.02122,2e-05,3.8509]
[1777673636693,41.41,78311.44,200.1,0.02126,2e-05,3.85745]
[1777673638117,41.41,78311.44,200.1,0.02126,2e-05,3.85745]
[1777673647773,41.41,78312.35,200.1,0.02125,2e-05,3.85707]
[1777673652808,41.4,78311.84,200.1,0.02124,2e-05,3.8546]
[1777673655140,41.4,78311.84,200.1,0.02124,2e-05,3.8546]
[1777673664891,41.4,78303.62,200.1,0.02109,2e-05,3.83136]
[1777673669927,41.39,78302.13,200.1,0.02106,2e-05,3.8267]
[1777673672160,41.39,78302.01,200.1,0.02106,2e-05,3.82624]
[1777673678990,41.39,78302.32,200.1,0.02104,2e-05,3.82374]
[1777673684025,41.39,78312.82,200.1,0.02121,2e-05,3.84963]
[1777673689199,41.39,78318.96,200.1,0.0213,2e-05,3.86448]
[1777673695781,41.38,78318.9,200.1,0.02129,2e-05,3.86294]
[1777673695793,41.38,78318.9,200.1,0.02129,2e-05,3.86294]
[1777673696173,41.38,78293.53,200.1,0.02088,2e-05,3.79844]
[1777673696936,41.38,78293.53,200.1,0.02088,2e-05,3.79844]
[1777673698144,41.38,78279.44,200.1,0.02066,2e-05,3.76299]
[1777673698934,41.38,78279.17,200.1,0.02065,2e-05,3.7623]
[1777673702944,41.38,78278.26,200.1,0.02064,2e-05,3.75996]
[1777673703328,41.38,78281.62,200.1,0.02069,2e-05,3.76835]
[1777673707466,41.38,78299.3,200.1,0.02097,2e-05,3.81243]
[1777673714757,41.38,78298.76,200.1,0.02096,2e-05,3.81055]
[1777673720280,41.38,78299.41,200.1,0.02096,2e-05,3.81137]
[1777673725314,41.38,78299.36,200.1,0.02096,2e-05,3.81072]
[1777673730349,41.37,78310.18,200.1,0.02113,2e-05,3.8376]
[1777673731793,41.37,78310.18,200.1,0.02113,2e-05,3.8376]
[1777673738152,41.37,78317.27,200.1,0.02123,2e-05,3.85265]
[1777673741288,41.37,78326.29,200.1,0.02137,2e-05,3.87494]
[1777673744447,41.37,78326.74,200.1,0.02137,2e-05,3.87532]
[1777673746461,41.37,78327.04,200.1,0.02138,2e-05,3.8757]
[1777673748836,41.37,78327.04,200.1,0.02138,2e-05,3.8757]
[1777673754516,41.36,78327.16,200.1,0.02137,2e-05,3.87454]
[1777673759551,41.36,78327.0,200.1,0.02136,2e-05,3.87326]
[1777673764587,41.36,78329.81,200.1,0.0214,2e-05,3.8796]
[1777673765873,41.36,78329.81,200.1,0.0214,2e-05,3.8796]
[1777673771636,41.36,78324.0,200.1,0.0213,2e-05,3.86351]
[1777673777678,41.35,78323.88,200.1,0.02129,2e-05,3.86238]
[1777673782913,41.35,78323.17,200.1,0.02128,2e-05,3.86016]
[1777673788755,41.35,78324.87,200.1,0.0213,2e-05,3.86343]
[1777673793790,41.35,78321.83,200.1,0.02123,2e-05,3.85298]
[1777673798824,41.35,78321.27,200.1,0.02122,2e-05,3.8509]
[1777673799969,41.35,78321.27,200.1,0.02122,2e-05,3.8509]
[1777673805898,41.34,78321.83,200.1,0.02122,2e-05,3.85137]
[1777673810933,41.34,78324.62,200.1,0.02126,2e-05,3.85773]
[1777673815968,41.34,78325.18,200.1,0.02127,2e-05,3.85838]
[1777673817084,41.34,78325.18,200.1,0.02127,2e-05,3.85838]
[1777673823017,41.34,78322.92,200.1,0.02122,2e-05,3.85154]
[1777673828053,41.34,78318.54,200.1,0.02115,2e-05,3.83968]
[1777673833089,41.33,78312.57,200.1,0.02105,2e-05,3.82389]
[1777673834105,41.33,78312.57,200.1,0.02105,2e-05,3.82389]
[1777673839131,41.33,78311.87,200.1,0.02103,2e-05,3.82158]
[1777673844166,41.33,78312.12,200.1,0.02103,2e-05,3.82176]
[1777673849201,41.33,78313.42,200.1,0.02105,2e-05,3.82458]
[1777673851124,41.33,78313.78,200.1,0.02106,2e-05,3.82539]
[1777673856250,41.33,78325.59,200.1,0.02123,2e-05,3.85276]
[1777673861285,41.33,78325.43,200.1,0.02123,2e-05,3.85162]
[1777673867327,41.32,78325.53,200.1,0.02122,2e-05,3.85101]
[1777673868149,41.32,78325.53,200.1,0.02122,2e-05,3.85101]
[1777673873369,41.32,78325.92,200.1,0.02122,2e-05,3.85117]
[1777673878404,41.32,78324.22,200.1,0.02119,2e-05,3.84615]
[1777673883438,41.32,78322.26,200.1,0.02115,2e-05,3.84054]
[1777673885165,41.32,78322.26,200.1,0.02115,2e-05,3.84054]
[1777673890490,41.32,78319.45,200.1,0.0211,2e-05,3.83257]
[1777673896532,41.32,78319.58,200.1,0.0211,2e-05,3.83225]
[1777673902204,41.31,78320.73,200.1,0.02112,2e-05,3.83474]
[1777673907613,41.31,78322.02,200.1,0.02113,2e-05,3.83724]
[1777673912648,41.31,78322.79,200.1,0.02113,2e-05,3.83657]
[1777673917682,41.31,78320.7,200.1,0.02109,2e-05,3.83069]
[1777673919242,41.31,78320.7,200.1,0.02109,2e-05,3.83069]
[1777673924731,41.31,78319.31,200.1,0.02107,2e-05,3.82644]
[1777673929766,41.31,78319.24,200.1,0.02106,2e-05,3.82577]
[1777673934802,41.3,78319.43,200.1,0.02106,2e-05,3.82566]
[1777673936262,41.3,78319.43,200.1,0.02106,2e-05,3.82566]
[1777673941851,41.3,78319.43,200.1,0.02106,2e-05,3.82499]
[1777673946886,41.3,78319.75,200.1,0.02106,2e-05,3.82533]
[1777673951921,41.3,78330.02,200.1,0.02122,2e-05,3.85081]
[1777673953283,41.3,78330.02,200.1,0.02122,2e-05,3.85081]
[1777673959977,41.3,78331.84,200.1,0.02124,2e-05,3.85437]
[1777673966020,41.3,78331.37,200.1,0.02123,2e-05,3.8523]
[1777673970321,41.29,78331.69,200.1,0.02123,2e-05,3.85265]
[1777673976092,41.29,78329.28,200.1,0.02118,2e-05,3.84346]
[1777673981276,41.29,78336.76,200.1,0.02129,2e-05,3.86197]
[1777673981417,41.29,78336.76,200.1,0.02129,2e-05,3.86197]
[1777673981481,41.29,78348.14,200.1,0.02148,2e-05,3.89097]
[1777673987169,41.27,78358.88,200.1,0.0216,2e-05,3.9092]
[1777673987831,41.27,78358.88,200.1,0.0216,2e-05,3.9092]
[1777673988177,41.26,78357.79,200.1,0.02157,2e-05,3.90482]
[1777673989003,41.26,78357.79,200.1,0.02157,2e-05,3.90482]
[1777673991580,41.26,78358.33,200.1,0.02157,2e-05,3.90548]
[1777673995915,41.26,78358.31,200.1,0.02156,2e-05,3.90445]
[1777674001267,41.25,78360.66,200.1,0.02159,2e-05,3.90906]
[1777674004363,41.25,78360.9,200.1,0.02159,2e-05,3.90918]
[1777674010331,41.25,78375.27,200.1,0.02182,2e-05,3.94467]
[1777674015371,41.24,78380.35,200.1,0.0219,2e-05,3.95627]
[1777674018245,41.24,78380.82,200.1,0.0219,2e-05,3.95681]
[1777674023427,41.24,78395.01,200.1,0.02212,2e-05,3.99161]
[1777674028248,41.23,78395.25,200.1,0.02212,2e-05,3.99057]
[1777674033496,41.23,78388.76,200.1,0.02198,2e-05,3.96907]
[1777674038532,41.22,78375.31,200.1,0.02174,2e-05,3.93232]
[1777674043567,41.22,78373.65,200.1,0.02171,2e-05,3.92652]
[1777674045362,41.22,78373.65,200.1,0.02171,2e-05,3.92652]
[1777674050616,41.21,78371.32,200.1,0.02165,2e-05,3.9185]
[1777674055651,41.21,78366.37,200.1,0.02156,2e-05,3.9044]
[1777674060687,41.21,78364.66,200.1,0.02153,2e-05,3.89878]
[1777674062383,41.21,78364.66,200.1,0.02153,2e-05,3.89878]
[1777674067736,41.2,78364.31,200.1,0.02151,2e-05,3.89631]
[1777674072773,41.2,78364.18,200.1,0.0215,2e-05,3.89488]
[1777674077807,41.2,78372.12,200.1,0.02163,2e-05,3.91432]
[1777674079417,41.2,78372.12,200.1,0.02163,2e-05,3.91432]
[1777674084857,41.19,78372.96,200.1,0.02163,2e-05,3.91477]
[1777674089892,41.19,78377.25,200.1,0.02169,2e-05,3.92463]
[1777674094928,41.19,78384.63,200.1,0.0218,2e-05,3.94032]
[1777674096455,41.19,78384.63,200.1,0.0218,2e-05,3.94032]
[1777674101976,41.18,78385.85,200.1,0.0218,2e-05,3.94112]
[1777674107011,41.18,78397.89,200.1,0.02199,2e-05,3.97101]
[1777674112047,41.17,78399.83,200.1,0.02201,2e-05,3.97431]
[1777674114722,41.17,78399.87,200.1,0.02201,2e-05,3.9737]
[1777674120103,41.16,78392.98,200.1,0.02188,2e-05,3.95364]
[1777674125138,41.16,78390.35,200.1,0.02183,2e-05,3.94527]
[1777674130173,41.16,78394.02,200.1,0.02188,2e-05,3.95327]
[1777674131760,41.16,78393.95,200.1,0.02187,2e-05,3.95276]
[1777674137222,41.15,78394.21,200.1,0.02187,2e-05,3.9515]
[1777674142257,41.15,78394.5,200.1,0.02186,2e-05,3.95063]
[1777674148299,41.14,78392.17,200.1,0.02181,2e-05,3.94265]
[1777674148795,41.14,78392.17,200.1,0.02181,2e-05,3.94265]
[1777674154343,41.14,78392.53,200.1,0.02179,2e-05,3.93967]
[1777674159379,41.13,78396.08,200.1,0.02184,2e-05,3.94738]
[1777674164414,41.13,78395.95,200.1,0.02183,2e-05,3.94546]
[1777674165833,41.13,78396.29,200.1,0.02183,2e-05,3.94604]
[1777674171464,41.12,78398.41,200.1,0.02186,2e-05,3.94966]
[1777674176499,41.12,78398.42,200.1,0.02184,2e-05,3.94811]
[1777674181534,41.12,78398.23,200.1,0.02183,2e-05,3.94605]
[1777674182871,41.12,78398.05,200.1,0.02183,2e-05,3.94527]
[1777674188583,41.11,78398.47,200.1,0.02182,2e-05,3.94448]
[1777674193618,41.11,78398.31,200.1,0.02181,2e-05,3.9425]
[1777674198652,41.1,78395.67,200.1,0.02175,2e-05,3.93412]
[1777674199875,41.1,78395.7,200.1,0.02175,2e-05,3.9339]
[1777674205702,41.1,78395.61,200.1,0.02174,2e-05,3.93187]
[1777674210737,41.09,78395.58,200.1,0.02173,2e-05,3.9303]
[1777674215116,41.09,78396.36,200.1,0.02173,2e-05,3.92938]
[1777674220808,41.09,78396.5,200.1,0.02171,2e-05,3.92764]
[1777674225842,41.08,78395.65,200.1,0.02169,2e-05,3.92399]
[1777674227372,41.08,78395.65,200.1,0.02169,2e-05,3.92399]
[1777674232892,41.08,78397.29,200.1,0.0217,2e-05,3.92626]
[1777674237927,41.07,78399.39,200.1,0.02173,2e-05,3.93027]
[1777674242258,41.07,78399.53,200.1,0.02173,2e-05,3.92976]
[1777674247998,41.07,78407.53,200.1,0.02185,2e-05,3.94848]
[1777674253033,41.06,78407.45,200.1,0.02184,2e-05,3.94674]
[1777674258067,41.06,78399.77,200.1,0.0217,2e-05,3.92531]
[1777674259321,41.06,78399.77,200.1,0.0217,2e-05,3.92531]
[1777674265117,41.06,78399.57,200.1,0.02168,2e-05,3.92303]
[1777674268295,41.06,78399.57,200.1,0.02168,2e-05,3.92303]
[1777674268375,41.06,78399.57,200.1,0.02168,2e-05,3.92303]
[1777674273756,41.05,78400.34,200.1,0.02167,2e-05,3.921]
[1777674283243,41.04,78406.91,200.1,0.02176,2e-05,3.93531]
[1777674286492,41.04,78406.67,200.1,0.02176,2e-05,3.93418]
[1777674292306,41.04,78408.46,200.1,0.02177,2e-05,3.93708]
[1777674297341,41.03,78408.91,200.1,0.02177,2e-05,3.93701]
[1777674297841,41.03,78408.91,200.1,0.02177,2e-05,3.93701]
[1777674299841,41.03,78408.91,200.1,0.02177,2e-05,3.93701]
[1777674305398,41.03,78406.05,200.1,0.02171,2e-05,3.92766]
[1777674310433,41.03,78396.64,200.1,0.02155,2e-05,3.90217]
[1777674315468,41.02,78394.12,200.1,0.0215,2e-05,3.89473]
[1777674316266,41.02,78394.12,200.1,0.0215,2e-05,3.89473]
[1777674321510,41.02,78394.06,200.1,0.02149,2e-05,3.89354]
[1777674326545,41.02,78394.13,200.1,0.02149,2e-05,3.89288]
[1777674331580,41.02,78393.33,200.1,0.02146,2e-05,3.8879]
[1777674333284,41.02,78393.33,200.1,0.02146,2e-05,3.8879]
[1777674338629,41.01,78394.69,200.1,0.02148,2e-05,3.89025]
[1777674344671,41.01,78394.93,200.1,0.02147,2e-05,3.88985]
[1777674349706,41.01,78394.81,200.1,0.02147,2e-05,3.8887]
[1777674350308,41.01,78394.81,200.1,0.02147,2e-05,3.8887]
[1777674355748,41.01,78397.37,200.1,0.0215,2e-05,3.89432]
[1777674360783,41.01,78398.42,200.1,0.02151,2e-05,3.89614]
[1777674362856,41.01,78400.63,200.1,0.02155,2e-05,3.9017]
[1777674362860,41.01,78400.63,200.1,0.02155,2e-05,3.9017]
[1777674362956,41.0,78400.63,200.1,0.02155,2e-05,3.90152]
[1777674363998,41.0,78400.63,200.1,0.02155,2e-05,3.90152]
[1777674366623,41.0,78400.63,200.1,0.02154,2e-05,3.90001]
[1777674368506,40.99,78397.87,200.1,0.02146,2e-05,3.88835]
[1777674370070,40.98,78397.97,200.1,0.02143,2e-05,3.8842]
[1777674370853,40.98,78397.83,200.1,0.02143,2e-05,3.8837]
[1777674375888,40.98,78396.83,200.1,0.02141,2e-05,3.88045]
[1777674380923,40.97,78396.23,200.1,0.0214,2e-05,3.8783]
[1777674385958,40.97,78396.65,200.1,0.0214,2e-05,3.87875]
[1777674392952,40.97,78399.66,200.1,0.02145,2e-05,3.88598]
[1777674393006,40.97,78399.19,200.1,0.02142,2e-05,3.88227]
[1777674398042,40.95,78401.37,200.1,0.02141,2e-05,3.88058]
[1777674399926,40.95,78401.37,200.1,0.02141,2e-05,3.88058]
[1777674399928,40.94,78401.37,200.1,0.02139,2e-05,3.87765]
[1777674405091,40.94,78400.19,200.1,0.02137,2e-05,3.87397]
[1777674411133,40.94,78398.98,200.1,0.02135,2e-05,3.87012]
[1777674416168,40.94,78397.84,200.1,0.02132,2e-05,3.86663]
[1777674421203,40.94,78397.07,200.1,0.02131,2e-05,3.86414]
[1777674428252,40.94,78395.01,200.1,0.02127,2e-05,3.85813]
[1777674433287,40.94,78394.86,200.1,0.02126,2e-05,3.8572]
[1777674438322,40.93,78394.64,200.1,0.02126,2e-05,3.85621]
[1777674444364,40.93,78394.78,200.1,0.02125,2e-05,3.85604]
[1777674449399,40.93,78394.78,200.1,0.02125,2e-05,3.85558]
[1777674454433,40.93,78395.07,200.1,0.02124,2e-05,3.8538]
[1777674459469,40.93,78394.75,200.1,0.02123,2e-05,3.85251]
[1777674464504,40.93,78394.93,200.1,0.02123,2e-05,3.85255]
[1777674469539,40.93,78395.21,200.1,0.02124,2e-05,3.85286]
[1777674474574,40.93,78392.26,200.1,0.02119,2e-05,3.8449]
[1777674479608,40.93,78390.27,200.1,0.02115,2e-05,3.83951]
[1777674484644,40.93,78376.5,200.1,0.02092,2e-05,3.80404]
[1777674489679,40.93,78372.93,200.1,0.02087,2e-05,3.79499]
[1777674494714,40.93,78367.39,200.1,0.02078,2e-05,3.78104]
[1777674499749,40.93,78357.42,200.1,0.02062,2e-05,3.75593]
[1777674504784,40.93,78363.54,200.1,0.02072,2e-05,3.7717]
[1777674509819,40.93,78359.86,200.1,0.02066,2e-05,3.76251]
[1777674514853,40.93,78360.73,200.1,0.02066,2e-05,3.76279]
[1777674519889,40.93,78360.19,200.1,0.02066,2e-05,3.76149]
[1777674524926,40.93,78358.02,200.1,0.02062,2e-05,3.75606]
[1777674529962,40.93,78356.97,200.1,0.02061,2e-05,3.75346]
[1777674534997,40.93,78353.44,200.1,0.02055,2e-05,3.7446]
[1777674540036,40.93,78348.53,200.1,0.02047,2e-05,3.73232]
[1777674545071,40.93,78348.08,200.1,0.02046,2e-05,3.73135]
[1777674550107,40.93,78339.39,200.1,0.02033,2e-05,3.70981]
[1777674555143,40.93,78337.82,200.1,0.02031,2e-05,3.70633]
[1777674560178,40.93,78339.29,200.1,0.02033,2e-05,3.71043]
[1777674565213,40.93,78340.08,200.1,0.02035,2e-05,3.71281]
[1777674570249,40.93,78338.25,200.1,0.02032,2e-05,3.70863]
[1777674575285,40.93,78338.14,200.1,0.02031,2e-05,3.70681]
[1777674580320,40.94,78334.25,200.1,0.02025,2e-05,3.69761]
[1777674585355,40.94,78333.76,200.1,0.02025,2e-05,3.697]
[1777674590390,40.94,78338.03,200.1,0.02032,2e-05,3.70831]
[1777674595425,40.94,78345.57,200.1,0.02044,2e-05,3.72776]
[1777674599132,40.94,78346.09,200.1,0.02045,2e-05,3.72924]
[1777674604488,40.94,78345.5,200.1,0.02045,2e-05,3.72831]
[1777674609523,40.94,78345.32,200.1,0.02045,2e-05,3.72818]
[1777674614557,40.94,78345.58,200.1,0.02045,2e-05,3.72916]
[1777674619593,40.95,78347.89,200.1,0.02049,2e-05,3.73528]
[1777674624628,40.95,78348.18,200.1,0.0205,2e-05,3.7363]
[1777674632648,40.95,78346.22,200.1,0.02047,2e-05,3.73162]
[1777674637719,40.95,78345.57,200.1,0.02045,2e-05,3.72863]
[1777674644768,40.95,78345.6,200.1,0.02046,2e-05,3.72926]
[1777674649803,40.95,78346.42,200.1,0.02047,2e-05,3.73172]
[1777674654839,40.95,78348.78,200.1,0.02051,2e-05,3.73798]
[1777674659874,40.95,78354.24,200.1,0.0206,2e-05,3.75198]
[1777674664910,40.95,78354.85,200.1,0.02061,2e-05,3.75369]
[1777674669945,40.95,78358.12,200.1,0.02067,2e-05,3.76203]
[1777674674980,40.95,78357.94,200.1,0.02066,2e-05,3.76161]
[1777674680016,40.95,78364.6,200.1,0.02077,2e-05,3.77844]
[1777674686058,40.95,78347.05,200.1,0.02049,2e-05,3.73433]
[1777674691095,40.95,78339.46,200.1,0.02036,2e-05,3.71354]
[1777674692874,40.95,78339.03,200.1,0.02035,2e-05,3.71254]
[1777674698144,40.96,78340.34,200.1,0.02038,2e-05,3.71631]
[1777674703179,40.96,78338.54,200.1,0.02035,2e-05,3.71229]
[1777674708214,40.96,78338.87,200.1,0.02036,2e-05,3.71365]
[1777674713249,40.96,78333.38,200.1,0.02028,2e-05,3.70056]
[1777674718284,40.96,78332.77,200.1,0.02027,2e-05,3.69975]
[1777674723319,40.96,78335.0,200.1,0.02031,2e-05,3.70604]
[1777674728355,40.97,78332.57,200.1,0.02028,2e-05,3.70068]
[1777674733391,40.97,78338.53,200.1,0.02038,2e-05,3.71637]
[1777674738427,40.97,78343.14,200.1,0.02045,2e-05,3.72845]
[1777674741185,40.97,78343.26,200.1,0.02046,2e-05,3.72884]
[1777674746484,40.97,78344.54,200.1,0.02048,2e-05,3.73267]
[1777674751518,40.97,78343.9,200.1,0.02046,2e-05,3.72943]
[1777674756553,40.97,78344.49,200.1,0.02048,2e-05,3.73125]
[1777674760638,40.97,78344.23,200.1,0.02047,2e-05,3.73079]
[1777674760918,40.97,78344.23,200.1,0.02047,2e-05,3.73079]
[1777674760973,40.97,78344.23,200.1,0.02047,2e-05,3.73091]
[1777674767099,40.96,78344.13,200.1,0.02045,2e-05,3.72693]
[1777674767121,40.95,78343.93,200.1,0.02042,2e-05,3.72272]
[1777674774680,40.96,78343.87,200.1,0.02042,2e-05,3.72311]
[1777674783743,40.96,78342.89,200.1,0.02041,2e-05,3.72124]
[1777674785757,40.96,78342.79,200.1,0.02041,2e-05,3.72113]
[1777674793813,40.96,78342.42,200.1,0.02041,2e-05,3.72078]
[1777674799855,40.96,78344.23,200.1,0.02044,2e-05,3.72583]
[1777674804889,40.96,78331.26,200.1,0.02024,2e-05,3.69393]
[1777674809925,40.96,78328.2,200.1,0.02019,2e-05,3.68711]
[1777674814960,40.97,78327.2,200.1,0.02017,2e-05,3.68345]
[1777674819994,40.97,78327.34,200.1,0.02018,2e-05,3.68464]
[1777674826037,40.97,78327.52,200.1,0.02019,2e-05,3.68611]
[1777674831072,40.97,78323.87,200.1,0.02014,2e-05,3.6779]
[1777674836107,40.98,78320.67,200.1,0.0201,2e-05,3.67096]
[1777674841142,40.98,78314.47,200.1,0.02,2e-05,3.65662]
[1777674846177,40.98,78315.23,200.1,0.02002,2e-05,3.65958]
[1777674851212,40.98,78316.25,200.1,0.02005,2e-05,3.66318]
[1777674856248,40.99,78324.62,200.1,0.02018,2e-05,3.68494]
[1777674861283,40.99,78324.4,200.1,0.02019,2e-05,3.68526]
[1777674866318,40.99,78326.53,200.1,0.02023,2e-05,3.6914]
[1777674871353,40.99,78325.72,200.1,0.02021,2e-05,3.6882]
[1777674876388,40.99,78325.54,200.1,0.02021,2e-05,3.68858]
[1777674883437,41.0,78323.37,200.1,0.02018,2e-05,3.68435]
[1777674888472,41.0,78323.2,200.1,0.02019,2e-05,3.68476]
[1777674893507,41.0,78306.34,200.1,0.01993,2e-05,3.64393]
[1777674898542,41.01,78294.96,200.1,0.01976,2e-05,3.61721]
[1777674903576,41.01,78285.11,200.1,0.01962,2e-05,3.59456]
[1777674908615,41.01,78281.2,200.1,0.01957,2e-05,3.58655]
[1777674913650,41.02,78272.05,200.1,0.01944,2e-05,3.56585]
[1777674918687,41.02,78269.41,200.1,0.01941,2e-05,3.56112]
[1777674923722,41.03,78265.42,200.1,0.01936,2e-05,3.55318]
[1777674928757,41.03,78257.82,200.1,0.01925,2e-05,3.53667]
[1777674933792,41.04,78261.44,200.1,0.01931,2e-05,3.54538]
[1777674938828,41.04,78264.97,200.1,0.01938,2e-05,3.55574]
[1777674943864,41.05,78262.37,200.1,0.01935,2e-05,3.55161]
[1777674949906,41.05,78262.51,200.1,0.01937,2e-05,3.55412]
[1777674954941,41.06,78261.51,200.1,0.01936,2e-05,3.55351]
[1777674960983,41.06,78260.42,200.1,0.01936,2e-05,3.55304]
[1777674966018,41.07,78266.87,200.1,0.01947,2e-05,3.57044]
[1777674971053,41.07,78271.24,200.1,0.01955,2e-05,3.58264]
[1777674976088,41.08,78271.93,200.1,0.01957,2e-05,3.58583]
[1777674983137,41.08,78272.07,200.1,0.01958,2e-05,3.58818]
[1777674988172,41.09,78269.12,200.1,0.01954,2e-05,3.58237]
[1777674993207,41.09,78271.46,200.1,0.01958,2e-05,3.58746]
[1777674998242,41.09,78265.74,200.1,0.0195,2e-05,3.57497]
[1777675003277,41.1,78267.84,200.1,0.01954,2e-05,3.58153]
[1777675012341,41.1,78267.52,200.1,0.01955,2e-05,3.5834]
[1777675017376,41.11,78266.55,200.1,0.01955,2e-05,3.58254]
[1777675022413,41.11,78264.83,200.1,0.01953,2e-05,3.57986]
[1777675027448,41.12,78262.79,200.1,0.01951,2e-05,3.57648]
[1777675030083,41.12,78261.78,200.1,0.0195,2e-05,3.57467]
[1777675035504,41.12,78260.54,200.1,0.01949,2e-05,3.57358]
[1777675040539,41.13,78260.71,200.1,0.01951,2e-05,3.57558]
[1777675045574,41.13,78260.78,200.1,0.01952,2e-05,3.57732]
[1777675050608,41.13,78260.29,200.1,0.01952,2e-05,3.57769]
[1777675055644,41.14,78260.01,200.1,0.01952,2e-05,3.5766]
[1777675060678,41.14,78258.29,200.1,0.0195,2e-05,3.57397]
[1777675065714,41.15,78258.18,200.1,0.01951,2e-05,3.57526]
[1777675070750,41.15,78258.87,200.1,0.01953,2e-05,3.57848]
[1777675075790,41.16,78254.21,200.1,0.01947,2e-05,3.56874]
[1777675080825,41.16,78254.74,200.1,0.01948,2e-05,3.5716]
[1777675085860,41.16,78254.19,200.1,0.01949,2e-05,3.57183]
[1777675090901,41.17,78252.42,200.1,0.01947,2e-05,3.56911]
[1777675095937,41.17,78251.94,200.1,0.01947,2e-05,3.56953]
[1777675101980,41.18,78250.39,200.1,0.01946,2e-05,3.56769]
[1777675107015,41.18,78250.37,200.1,0.01947,2e-05,3.56924]
[1777675114064,41.19,78250.58,200.1,0.01948,2e-05,3.57025]
[1777675119099,41.19,78247.24,200.1,0.01944,2e-05,3.56377]
[1777675124133,41.2,78246.92,200.1,0.01944,2e-05,3.56459]
[1777675129169,41.2,78246.65,200.1,0.01945,2e-05,3.56552]
[1777675134204,41.2,78245.56,200.1,0.01944,2e-05,3.56445]
[1777675139238,41.21,78250.48,200.1,0.01953,2e-05,3.57789]
[1777675144274,41.21,78251.62,200.1,0.01956,2e-05,3.58207]
[1777675149309,41.22,78252.54,200.1,0.01958,2e-05,3.58568]
[1777675154344,41.22,78252.99,200.1,0.01959,2e-05,3.5881]
[1777675161393,41.22,78253.13,200.1,0.01961,2e-05,3.59026]
[1777675167435,41.23,78252.86,200.1,0.01961,2e-05,3.59114]
[1777675172470,41.23,78249.66,200.1,0.01956,2e-05,3.58272]
[1777675178512,41.24,78252.11,200.1,0.01961,2e-05,3.59024]
[1777675184555,41.24,78250.2,200.1,0.01959,2e-05,3.58713]
[1777675189590,41.24,78249.47,200.1,0.01959,2e-05,3.58667]
[1777675194625,41.25,78249.44,200.1,0.0196,2e-05,3.58789]
[1777675201674,41.25,78249.44,200.1,0.01961,2e-05,3.58967]
[1777675206708,41.26,78249.4,200.1,0.01961,2e-05,3.59083]
[1777675211744,41.26,78249.46,200.1,0.01962,2e-05,3.59221]
[1777675216779,41.26,78250.65,200.1,0.01965,2e-05,3.59634]
[1777675221814,41.26,78250.7,200.1,0.01966,2e-05,3.59764]
[1777675226849,41.27,78251.88,200.1,0.01968,2e-05,3.60167]
[1777675232891,41.27,78260.24,200.1,0.01981,2e-05,3.62129]
[1777675237927,41.27,78259.02,200.1,0.0198,2e-05,3.61929]
[1777675243022,41.28,78259.06,200.1,0.0198,2e-05,3.62018]
[1777675249004,41.28,78253.67,200.1,0.01973,2e-05,3.60844]
[1777675254039,41.28,78252.88,200.1,0.01972,2e-05,3.60753]
[1777675262097,41.29,78253.08,200.1,0.01974,2e-05,3.60963]
[1777675267131,41.29,78249.67,200.1,0.01969,2e-05,3.60237]
[1777675272167,41.29,78247.99,200.1,0.01967,2e-05,3.59937]
[1777675274177,41.29,78246.86,200.1,0.01966,2e-05,3.59685]
[1777675280223,41.3,78230.24,200.1,0.01942,2e-05,3.55875]
[1777675285257,41.3,78229.01,200.1,0.01941,2e-05,3.55723]
[1777675290293,41.31,78228.58,200.1,0.01941,2e-05,3.55763]
[1777675296335,41.31,78228.29,200.1,0.01941,2e-05,3.5567]
[1777675301371,41.31,78228.26,200.1,0.01941,2e-05,3.55805]
[1777675306406,41.32,78230.49,200.1,0.01946,2e-05,3.56481]
[1777675311441,41.32,78229.8,200.1,0.01946,2e-05,3.56449]
[1777675316475,41.33,78228.82,200.1,0.01945,2e-05,3.56346]
[1777675321511,41.33,78222.95,200.1,0.01937,2e-05,3.55075]
[1777675326546,41.33,78221.51,200.1,0.01936,2e-05,3.54874]
[1777675331581,41.34,78221.84,200.1,0.01937,2e-05,3.55094]
[1777675337623,41.34,78220.15,200.1,0.01936,2e-05,3.54855]
[1777675343665,41.35,78220.26,200.1,0.01937,2e-05,3.55047]
[1777675348700,41.35,78228.15,200.1,0.0195,2e-05,3.57074]
[1777675353734,41.35,78230.58,200.1,0.01953,2e-05,3.57577]
[1777675359778,41.36,78232.27,200.1,0.01956,2e-05,3.58116]
[1777675365821,41.36,78234.51,200.1,0.01961,2e-05,3.58782]
[1777675370856,41.36,78235.47,200.1,0.01963,2e-05,3.59117]
[1777675376898,41.36,78234.8,200.1,0.01963,2e-05,3.59077]
[1777675381934,41.37,78232.67,200.1,0.0196,2e-05,3.58665]
[1777675386968,41.37,78233.29,200.1,0.01962,2e-05,3.58921]
[1777675394017,41.37,78232.13,200.1,0.01961,2e-05,3.58788]
[1777675399052,41.38,78230.48,200.1,0.01959,2e-05,3.58495]
[1777675404089,41.38,78229.47,200.1,0.01958,2e-05,3.58361]
[1777675409124,41.38,78230.53,200.1,0.0196,2e-05,3.58724]
[1777675414159,41.39,78229.98,200.1,0.01959,2e-05,3.58503]
[1777675419194,41.39,78230.18,200.1,0.0196,2e-05,3.58662]
[1777675424229,41.39,78229.94,200.1,0.01961,2e-05,3.58711]
[1777675429264,41.39,78229.93,200.1,0.01961,2e-05,3.58815]
[1777675434299,41.4,78228.99,200.1,0.0196,2e-05,3.58694]
[1777675439334,41.4,78229.99,200.1,0.01963,2e-05,3.59041]
[1777675444369,41.4,78232.66,200.1,0.01968,2e-05,3.59806]
[1777675449404,41.41,78234.33,200.1,0.01971,2e-05,3.60306]
[1777675454439,41.41,78235.05,200.1,0.01972,2e-05,3.60573]
[1777675459474,41.41,78233.86,200.1,0.01971,2e-05,3.60374]
[1777675465516,41.41,78234.93,200.1,0.01973,2e-05,3.60742]
[1777675471558,41.42,78234.75,200.1,0.01973,2e-05,3.60607]
[1777675476593,41.42,78233.35,200.1,0.01971,2e-05,3.6036]
[1777675481629,41.42,78233.12,200.1,0.01972,2e-05,3.60397]
[1777675486665,41.42,78233.94,200.1,0.01973,2e-05,3.60688]
[1777675491700,41.43,78223.97,200.1,0.01959,2e-05,3.58372]
[1777675493941,41.43,78225.88,200.1,0.01962,2e-05,3.58855]
[1777675494144,41.43,78225.88,200.1,0.01962,2e-05,3.58855]
[1777675494721,41.43,78251.61,200.1,0.02002,2e-05,3.65156]
[1777675496787,41.43,78263.37,200.1,0.0202,2e-05,3.68054]
[1777675500398,41.43,78263.76,200.1,0.02021,2e-05,3.68171]
[1777675503283,41.43,78246.51,200.1,0.01994,2e-05,3.63965]
[1777675507659,41.43,78237.89,200.1,0.01981,2e-05,3.6192]
[1777675512848,41.43,78237.85,200.1,0.01982,2e-05,3.62005]
[1777675518935,41.43,78237.93,200.1,0.01982,2e-05,3.62072]
[1777675518971,41.43,78237.93,200.1,0.01982,2e-05,3.62072]
[1777675518995,41.43,78237.93,200.1,0.01982,2e-05,3.62072]
[1777675524941,41.44,78239.36,200.1,0.01985,2e-05,3.62561]
[1777675529976,41.44,78238.48,200.1,0.01984,2e-05,3.62425]
[1777675534552,41.44,78234.0,200.1,0.01977,2e-05,3.61203]
[1777675540047,41.44,78234.74,200.1,0.01979,2e-05,3.61487]
[1777675545082,41.45,78231.74,200.1,0.01975,2e-05,3.60853]
[1777675550116,41.45,78231.67,200.1,0.01975,2e-05,3.60927]
[1777675551666,41.45,78231.48,200.1,0.01975,2e-05,3.609]
[1777675557165,41.45,78232.29,200.1,0.01977,2e-05,3.61205]
[1777675562201,41.46,78232.66,200.1,0.01978,2e-05,3.61384]
[1777675567236,41.46,78227.61,200.1,0.01971,2e-05,3.6025]
[1777675568686,41.46,78227.61,200.1,0.01971,2e-05,3.6025]
[1777675574287,41.46,78226.91,200.1,0.01971,2e-05,3.60216]
[1777675579321,41.46,78224.22,200.1,0.01967,2e-05,3.59663]
[1777675584357,41.47,78228.22,200.1,0.01974,2e-05,3.6073]
[1777675585725,41.47,78228.22,200.1,0.01974,2e-05,3.6073]
[1777675591406,41.47,78228.05,200.1,0.01974,2e-05,3.60619]
[1777675596441,41.47,78226.56,200.1,0.01972,2e-05,3.60348]
[1777675601476,41.47,78226.31,200.1,0.01972,2e-05,3.60379]
[1777675602746,41.47,78226.31,200.1,0.01972,2e-05,3.60379]
[1777675608525,41.48,78217.71,200.1,0.0196,2e-05,3.5843]
[1777675612693,41.48,78216.89,200.1,0.01959,2e-05,3.58317]
[1777675612740,41.48,78216.89,200.1,0.01959,2e-05,3.58317]
[1777675613114,41.48,78216.89,200.1,0.01959,2e-05,3.58317]
[1777675613124,41.48,78216.89,200.1,0.01959,2e-05,3.58317]
[1777675618594,41.48,78217.52,200.1,0.01961,2e-05,3.58615]
[1777675623630,41.49,78218.31,200.1,0.01963,2e-05,3.58904]
[1777675628304,41.49,78217.93,200.1,0.01963,2e-05,3.58871]
[1777675633700,41.49,78218.18,200.1,0.01964,2e-05,3.59064]
[1777675638737,41.49,78218.03,200.1,0.01964,2e-05,3.59121]
[1777675643772,41.5,78217.86,200.1,0.01965,2e-05,3.59172]
[1777675645342,41.5,78217.75,200.1,0.01965,2e-05,3.59163]
[1777675651827,41.5,78216.7,200.1,0.01963,2e-05,3.58841]
[1777675656863,41.5,78216.63,200.1,0.01963,2e-05,3.58916]
[1777675658430,41.5,78216.83,200.1,0.01964,2e-05,3.58982]
[1777675658582,41.5,78216.83,200.1,0.01964,2e-05,3.58982]
[1777675663912,41.51,78216.64,200.1,0.01964,2e-05,3.59044]
[1777675668949,41.51,78216.18,200.1,0.01964,2e-05,3.59021]
[1777675670866,41.51,78216.34,200.1,0.01964,2e-05,3.59077]
[1777675675997,41.51,78216.49,200.1,0.01965,2e-05,3.59213]
[1777675683050,41.52,78208.19,200.1,0.01953,2e-05,3.5735]
[1777675687885,41.52,78207.79,200.1,0.01953,2e-05,3.57333]
[1777675693118,41.52,78207.45,200.1,0.01954,2e-05,3.57367]
[1777675698153,41.52,78209.84,200.1,0.01958,2e-05,3.58037]
[1777675703189,41.53,78207.74,200.1,0.01955,2e-05,3.5762]
[1777675704906,41.53,78207.74,200.1,0.01955,2e-05,3.5762]
[1777675705965,41.53,78207.73,200.1,0.01955,2e-05,3.57655]
[1777675706209,41.53,78207.33,200.1,0.01955,2e-05,3.57577]
[1777675708296,41.52,78207.25,200.1,0.01954,2e-05,3.57448]
[1777675711994,41.51,78201.25,200.1,0.01941,2e-05,3.55383]
[1777675717287,41.5,78200.59,200.1,0.01936,2e-05,3.54597]
[1777675721947,41.49,78200.64,200.1,0.01935,2e-05,3.54401]
[1777675728364,41.47,78201.04,200.1,0.0193,2e-05,3.53566]
[1777675733400,41.45,78200.94,200.1,0.01926,2e-05,3.53031]
[1777675738947,41.44,78200.64,200.1,0.01923,2e-05,3.52553]
[1777675744477,41.42,78200.73,200.1,0.01919,1e-05,3.5187]
[1777675749512,41.41,78183.37,200.1,0.0189,1e-05,3.47279]
[1777675754547,41.4,78175.07,200.1,0.01875,1e-05,3.44881]
[1777675756046,41.4,78175.07,200.1,0.01875,1e-05,3.44881]
[1777675760589,41.38,78152.55,200.1,0.01839,1e-05,3.39139]
[1777675765624,41.37,78145.4,200.1,0.01826,1e-05,3.37122]
[1777675770659,41.36,78133.99,200.1,0.01808,1e-05,3.34163]
[1777675773084,41.36,78133.92,200.1,0.01806,1e-05,3.33898]
[1777675778716,41.33,78145.21,200.1,0.01816,1e-05,3.35455]
[1777675779535,41.33,78145.21,200.1,0.01816,1e-05,3.35455]
[1777675784758,41.32,78148.7,200.1,0.01818,1e-05,3.35874]
[1777675790127,41.32,78148.73,200.1,0.01817,1e-05,3.35752]
[1777675795835,41.3,78159.61,200.1,0.01829,1e-05,3.37665]
[1777675800241,41.3,78158.93,200.1,0.01827,1e-05,3.37303]
[1777675800276,41.3,78158.93,200.1,0.01827,1e-05,3.37303]
[1777675805905,41.29,78148.93,200.1,0.0181,1e-05,3.3454]
[1777675810940,41.28,78145.64,200.1,0.01803,1e-05,3.33471]
[1777675811629,41.28,78145.64,200.1,0.01803,1e-05,3.33471]
[1777675811781,41.28,78145.64,200.1,0.01803,1e-05,3.33471]
[1777675816982,41.27,78140.78,200.1,0.01794,1e-05,3.31996]
[1777675823026,41.26,78140.4,200.1,0.01791,1e-05,3.31552]
[1777675824275,41.26,78140.4,200.1,0.01791,1e-05,3.31552]
[1777675830075,41.25,78138.19,200.1,0.01785,1e-05,3.30632]
[1777675835110,41.24,78139.82,200.1,0.01785,1e-05,3.30523]
[1777675840144,41.23,78140.84,200.1,0.01784,1e-05,3.30463]
[1777675841278,41.23,78140.84,200.1,0.01784,1e-05,3.30463]
[1777675847193,41.22,78153.46,200.1,0.018,1e-05,3.32924]
[1777675852342,41.21,78155.28,200.1,0.01801,1e-05,3.33091]
[1777675858318,41.2,78155.53,200.1,0.01799,1e-05,3.32772]
[1777675864315,41.19,78157.27,200.1,0.01798,1e-05,3.32741]
[1777675872371,41.17,78157.38,200.1,0.01795,1e-05,3.32275]
[1777675875341,41.17,78157.63,200.1,0.01795,1e-05,3.32212]
[1777675880427,41.16,78159.76,200.1,0.01796,1e-05,3.32342]
[1777675885462,41.15,78159.4,200.1,0.01793,1e-05,3.31961]
[1777675890497,41.14,78160.4,200.1,0.01793,1e-05,3.31897]
[1777675890911,41.14,78160.4,200.1,0.01793,1e-05,3.31897]
[1777675896538,41.14,78158.78,200.1,0.01787,1e-05,3.30995]
[1777675901573,41.13,78159.75,200.1,0.01787,1e-05,3.30935]
[1777675906611,41.12,78168.42,200.1,0.01798,1e-05,3.32636]
[1777675907934,41.12,78168.42,200.1,0.01798,1e-05,3.32636]
[1777675913660,41.11,78169.89,200.1,0.01797,1e-05,3.32563]
[1777675919703,41.1,78161.3,200.1,0.01783,1e-05,3.30365]
[1777675919706,41.1,78161.3,200.1,0.01783,1e-05,3.30365]
[1777675919751,41.1,78161.3,200.1,0.01783,1e-05,3.30365]
[1777675925919,41.09,78161.64,200.1,0.01781,1e-05,3.30064]
[1777675927363,41.09,78162.38,200.1,0.01782,1e-05,3.30126]
[1777675932794,41.08,78166.16,200.1,0.01785,1e-05,3.30669]
[1777675938838,41.07,78169.15,200.1,0.01787,1e-05,3.30974]
[1777675943873,41.06,78177.6,200.1,0.01797,1e-05,3.32635]
[1777675950922,41.05,78177.57,200.1,0.01795,1e-05,3.32232]
[1777675955957,41.04,78177.45,200.1,0.01792,1e-05,3.31742]
[1777675960991,41.04,78180.2,200.1,0.01794,1e-05,3.32101]
[1777675966028,41.03,78182.3,200.1,0.01795,1e-05,3.32306]
[1777675971063,41.02,78181.15,200.1,0.01792,1e-05,3.31764]
[1777675976098,41.01,78180.88,200.1,0.0179,1e-05,3.31428]
[1777675981135,41.0,78178.64,200.1,0.01785,1e-05,3.30642]
[1777675986170,41.0,78168.86,200.1,0.01769,1e-05,3.28152]
[1777675991205,40.99,78171.94,200.1,0.01772,1e-05,3.28619]
[1777675996240,40.98,78172.05,200.1,0.01771,1e-05,3.28411]
[1777676001275,40.98,78170.47,200.1,0.01767,1e-05,3.27829]
[1777676006310,40.97,78174.79,200.1,0.01772,1e-05,3.28593]
[1777676011345,40.97,78174.45,200.1,0.01769,1e-05,3.28104]
[1777676016381,40.96,78179.38,200.1,0.01775,1e-05,3.29004]
[1777676021415,40.95,78180.97,200.1,0.01775,1e-05,3.29134]
[1777676026451,40.95,78183.99,200.1,0.01778,1e-05,3.29588]
[1777676032493,40.94,78183.04,200.1,0.01775,1e-05,3.29089]
[1777676037529,40.93,78183.11,200.1,0.01774,1e-05,3.28874]
[1777676042564,40.93,78183.05,200.1,0.01772,1e-05,3.2863]
[1777676047599,40.92,78183.62,200.1,0.01772,1e-05,3.28531]
[1777676052634,40.91,78185.64,200.1,0.01773,1e-05,3.2876]
[1777676057669,40.91,78184.57,200.1,0.0177,1e-05,3.28283]
[1777676062704,40.9,78184.31,200.1,0.01768,1e-05,3.27995]
[1777676067739,40.89,78168.07,200.1,0.01744,1e-05,3.24081]
[1777676072775,40.89,78159.99,200.1,0.01731,1e-05,3.21892]
[1777676079825,40.88,78162.88,200.1,0.01733,1e-05,3.22301]
[1777676084860,40.88,78163.03,200.1,0.01732,1e-05,3.22156]
[1777676089895,40.87,78160.72,200.1,0.01728,1e-05,3.21459]
[1777676094930,40.87,78158.34,200.1,0.01723,1e-05,3.20751]
[1777676099964,40.86,78150.85,200.1,0.01712,1e-05,3.18909]
[1777676107014,40.86,78151.38,200.1,0.01711,1e-05,3.18814]
[1777676113056,40.85,78151.48,200.1,0.0171,1e-05,3.18651]
[1777676118091,40.85,78151.27,200.1,0.01709,1e-05,3.18418]
[1777676123125,40.84,78155.34,200.1,0.01714,1e-05,3.1917]
[1777676130174,40.84,78155.6,200.1,0.01713,1e-05,3.19003]
[1777676137224,40.83,78155.3,200.1,0.0171,1e-05,3.18532]
[1777676142261,40.83,78160.93,200.1,0.01717,1e-05,3.19635]
[1777676148303,40.82,78159.4,200.1,0.01713,1e-05,3.19091]
[1777676152330,40.82,78157.37,200.1,0.0171,1e-05,3.18507]
[1777676157370,40.81,78157.5,200.1,0.01709,1e-05,3.1841]
[1777676163411,40.81,78157.0,200.1,0.01707,1e-05,3.18081]
[1777676168446,40.8,78156.24,200.1,0.01705,1e-05,3.17761]
[1777676173481,40.8,78157.05,200.1,0.01705,1e-05,3.17793]
[1777676178516,40.79,78156.52,200.1,0.01703,1e-05,3.17527]
[1777676183551,40.79,78155.17,200.1,0.01701,1e-05,3.17081]
[1777676188586,40.79,78155.25,200.1,0.017,1e-05,3.16959]
[1777676193620,40.78,78155.12,200.1,0.01698,1e-05,3.16609]
[1777676198656,40.78,78153.96,200.1,0.01695,1e-05,3.16214]
[1777676203691,40.78,78151.16,200.1,0.01691,1e-05,3.15462]
[1777676208726,40.77,78151.51,200.1,0.0169,1e-05,3.15412]
[1777676213761,40.77,78158.25,200.1,0.01699,1e-05,3.16783]
[1777676218796,40.76,78157.56,200.1,0.01697,1e-05,3.16491]
[1777676223831,40.76,78160.46,200.1,0.017,1e-05,3.16997]
[1777676228866,40.76,78162.84,200.1,0.01703,1e-05,3.17389]
[1777676233901,40.75,78164.91,200.1,0.01705,1e-05,3.17709]
[1777676238936,40.75,78165.71,200.1,0.01705,1e-05,3.17742]
[1777676243971,40.74,78168.38,200.1,0.01708,1e-05,3.18193]
[1777676249007,40.74,78169.07,200.1,0.01708,1e-05,3.18205]
[1777676254041,40.74,78170.24,200.1,0.01707,1e-05,3.18148]
[1777676259076,40.73,78165.75,200.1,0.017,1e-05,3.17017]
[1777676264111,40.73,78166.04,200.1,0.017,1e-05,3.16965]
[1777676269145,40.73,78165.51,200.1,0.01699,1e-05,3.16734]
[1777676274181,40.72,78162.13,200.1,0.01693,1e-05,3.15873]
[1777676279216,40.72,78162.32,200.1,0.01693,1e-05,3.15816]
[1777676284251,40.72,78162.23,200.1,0.01692,1e-05,3.15679]
[1777676289286,40.71,78160.44,200.1,0.01689,1e-05,3.15186]
[1777676294322,40.71,78156.5,200.1,0.01683,1e-05,3.1422]
[1777676299357,40.71,78155.18,200.1,0.01681,1e-05,3.13838]
[1777676306407,40.71,78152.11,200.1,0.01676,1e-05,3.13038]
[1777676311442,40.7,78153.33,200.1,0.01676,1e-05,3.1304]
[1777676316477,40.7,78152.37,200.1,0.01674,1e-05,3.12738]
[1777676321512,40.7,78152.27,200.1,0.01673,1e-05,3.12626]
[1777676326547,40.7,78151.98,200.1,0.01672,1e-05,3.1247]
[1777676331582,40.69,78154.03,200.1,0.01675,1e-05,3.12829]
[1777676336937,40.69,78150.87,200.1,0.0167,1e-05,3.12054]
[1777676338607,40.69,78151.4,200.1,0.0167,1e-05,3.12135]
[1777676343668,40.69,78147.52,200.1,0.01664,1e-05,3.11175]
[1777676348703,40.68,78137.54,200.1,0.01651,1e-05,3.08905]
[1777676353739,40.68,78137.21,200.1,0.0165,1e-05,3.08772]
[1777676358556,40.68,78145.76,200.1,0.01661,1e-05,3.10602]
[1777676362983,40.68,78144.16,200.1,0.01658,1e-05,3.10189]
[1777676373879,40.67,78143.77,200.1,0.01656,1e-05,3.09745]
[1777676378914,40.67,78143.84,200.1,0.01655,1e-05,3.09684]
[1777676383926,40.67,78147.6,200.1,0.0166,1e-05,3.10462]
[1777676384582,40.67,78146.13,200.1,0.01658,1e-05,3.10104]
[1777676386580,40.67,78146.03,200.1,0.01658,1e-05,3.10048]
[1777676388955,40.67,78145.96,200.1,0.01657,1e-05,3.10016]
[1777676393919,40.67,78146.79,200.1,0.01658,1e-05,3.10131]
[1777676399053,40.66,78146.84,200.1,0.01657,1e-05,3.10005]
[1777676400845,40.66,78145.84,200.1,0.01656,1e-05,3.09768]
[1777676402336,40.66,78129.45,200.1,0.01634,1e-05,3.06147]
[1777676404251,40.66,78131.76,200.1,0.01637,1e-05,3.06629]
[1777676410141,40.66,78131.64,200.1,0.01636,1e-05,3.0654]
[1777676415176,40.66,78131.84,200.1,0.01636,1e-05,3.06537]
[1777676420212,40.66,78131.97,200.1,0.01636,1e-05,3.06521]
[1777676425247,40.66,78132.05,200.1,0.01636,1e-05,3.06498]
[1777676430282,40.65,78132.24,200.1,0.01636,1e-05,3.06502]
[1777676432191,40.65,78131.93,200.1,0.01635,1e-05,3.06249]
[1777676439346,40.65,78131.96,200.1,0.01634,1e-05,3.06203]
[1777676444381,40.65,78133.94,200.1,0.01637,1e-05,3.06603]
[1777676449416,40.65,78131.58,200.1,0.01633,1e-05,3.06057]
[1777676454451,40.65,78132.22,200.1,0.01634,1e-05,3.06166]
[1777676459486,40.65,78131.79,200.1,0.01633,1e-05,3.06049]
[1777676465528,40.65,78131.74,200.1,0.01633,1e-05,3.06012]
[1777676470563,40.65,78132.07,200.1,0.01633,1e-05,3.06062]
[1777676472017,40.65,78132.07,200.1,0.01633,1e-05,3.06062]
[1777676473037,40.65,78132.11,200.1,0.01633,1e-05,3.06067]
[1777676478620,40.65,78134.05,200.1,0.01636,1e-05,3.06458]
[1777676483655,40.65,78139.38,200.1,0.01643,1e-05,3.07595]
[1777676488690,40.65,78137.21,200.1,0.0164,1e-05,3.07085]
[1777676493724,40.64,78121.92,200.1,0.01618,1e-05,3.03564]
[1777676498760,40.64,78115.58,200.1,0.0161,1e-05,3.02195]
[1777676502257,40.65,78103.1,200.1,0.01594,1e-05,2.99523]
[1777676505996,40.65,78103.17,200.1,0.01594,1e-05,2.99561]
[1777676507006,40.65,78103.07,200.1,0.01594,1e-05,2.99547]
[1777676512858,40.65,78102.84,200.1,0.01594,1e-05,2.99559]
[1777676515541,40.65,78104.79,200.1,0.01596,1e-05,2.99996]
[1777676520914,40.65,78107.0,200.1,0.016,1e-05,3.0052]
[1777676521294,40.65,78107.0,200.1,0.016,1e-05,3.0052]
[1777676522307,40.65,78108.68,200.1,0.01602,1e-05,3.0089]
[1777676524923,40.65,78109.71,200.1,0.01603,1e-05,3.01127]
[1777676529977,40.65,78120.31,200.1,0.01618,1e-05,3.03446]
[1777676535012,40.65,78120.53,200.1,0.01618,1e-05,3.03507]
[1777676541054,40.65,78120.49,200.1,0.01618,1e-05,3.03508]
[1777676546089,40.65,78120.68,200.1,0.01618,1e-05,3.03555]
[1777676551124,40.65,78120.54,200.1,0.01617,1e-05,3.03349]
[1777676556159,40.65,78123.07,200.1,0.0162,1e-05,3.03896]
[1777676561193,40.65,78123.4,200.1,0.01621,1e-05,3.03963]
[1777676566229,40.65,78123.58,200.1,0.01621,1e-05,3.03996]
[1777676575292,40.65,78121.52,200.1,0.01618,1e-05,3.03542]
[1777676580327,40.65,78129.42,200.1,0.01629,1e-05,3.05244]
[1777676585364,40.65,78128.48,200.1,0.01627,1e-05,3.05022]
[1777676590399,40.65,78133.24,200.1,0.01634,1e-05,3.06034]
[1777676595434,40.65,78133.56,200.1,0.01634,1e-05,3.06078]
[1777676600469,40.65,78142.86,200.1,0.01646,1e-05,3.08083]
[1777676605504,40.65,78143.85,200.1,0.01647,1e-05,3.08254]
[1777676610539,40.65,78144.21,200.1,0.01647,1e-05,3.08282]
[1777676615574,40.64,78145.62,200.1,0.01648,1e-05,3.08355]
[1777676621616,40.64,78145.8,200.1,0.01648,1e-05,3.08321]
[1777676627658,40.64,78146.12,200.1,0.01648,1e-05,3.08302]
[1777676632693,40.64,78147.26,200.1,0.01649,1e-05,3.08483]
[1777676637729,40.64,78145.16,200.1,0.01645,1e-05,3.07955]
[1777676642765,40.63,78144.38,200.1,0.01644,1e-05,3.0772]
[1777676647800,40.63,78138.65,200.1,0.01636,1e-05,3.06406]
[1777676652835,40.63,78141.13,200.1,0.01639,1e-05,3.06893]
[1777676657870,40.63,78141.37,200.1,0.01639,1e-05,3.06888]
[1777676662905,40.63,78141.38,200.1,0.01639,1e-05,3.06833]
[1777676667940,40.63,78141.4,200.1,0.01638,1e-05,3.06787]
[1777676672975,40.62,78146.14,200.1,0.01643,1e-05,3.07601]
[1777676678010,40.62,78145.88,200.1,0.01643,1e-05,3.07494]
[1777676683045,40.62,78146.42,200.1,0.01643,1e-05,3.0756]
[1777676689087,40.62,78146.01,200.1,0.01642,1e-05,3.07406]
[1777676694122,40.62,78146.06,200.1,0.01642,1e-05,3.07361]
[1777676699157,40.62,78144.75,200.1,0.0164,1e-05,3.07018]
[1777676705199,40.61,78144.66,200.1,0.01639,1e-05,3.06932]
[1777676711241,40.61,78143.9,200.1,0.01638,1e-05,3.06698]
[1777676717283,40.61,78143.6,200.1,0.01637,1e-05,3.06568]
[1777676724332,40.61,78143.57,200.1,0.01636,1e-05,3.06486]
[1777676729366,40.61,78143.16,200.1,0.01636,1e-05,3.06344]
[1777676734402,40.61,78143.21,200.1,0.01634,1e-05,3.06126]
[1777676739439,40.6,78143.94,200.1,0.01635,1e-05,3.06235]
[1777676744474,40.6,78144.0,200.1,0.01635,1e-05,3.06197]
[1777676750516,40.6,78143.87,200.1,0.01634,1e-05,3.0611]
[1777676755551,40.6,78144.2,200.1,0.01634,1e-05,3.06133]
[1777676762600,40.6,78143.18,200.1,0.01633,1e-05,3.05841]
[1777676767936,40.6,78141.49,200.1,0.0163,1e-05,3.05437]
[1777676774684,40.6,78140.92,200.1,0.01629,1e-05,3.05259]
[1777676781733,40.59,78141.18,200.1,0.01629,1e-05,3.05283]
[1777676787775,40.59,78139.85,200.1,0.01627,1e-05,3.04975]
[1777676792810,40.59,78139.87,200.1,0.01626,1e-05,3.04788]
[1777676798852,40.59,78140.78,200.1,0.01627,1e-05,3.04962]
[1777676804894,40.59,78140.85,200.1,0.01627,1e-05,3.04948]
[1777676810936,40.59,78141.15,200.1,0.01628,1e-05,3.04974]
[1777676817985,40.59,78141.24,200.1,0.01627,1e-05,3.0495]
[1777676823020,40.59,78144.24,200.1,0.01631,1e-05,3.05571]
[1777676825880,40.59,78151.45,200.1,0.01641,1e-05,3.07131]
[1777676831076,40.59,78154.24,200.1,0.01644,1e-05,3.0767]
[1777676836111,40.58,78157.88,200.1,0.01649,1e-05,3.08407]
[1777676841146,40.58,78158.0,200.1,0.01648,1e-05,3.08376]
[1777676841816,40.58,78158.0,200.1,0.01648,1e-05,3.08376]
[1777676841849,40.58,78158.0,200.1,0.01648,1e-05,3.08376]
[1777676851217,40.58,78157.93,200.1,0.01647,1e-05,3.08078]
[1777676854580,40.58,78159.32,200.1,0.01648,1e-05,3.08351]
[1777676860280,40.58,78162.07,200.1,0.01652,1e-05,3.08884]
[1777676865319,40.58,78160.17,200.1,0.01649,1e-05,3.08406]
[1777676871620,40.57,78159.29,200.1,0.01647,1e-05,3.0819]
[1777676877408,40.57,78159.03,200.1,0.01646,1e-05,3.0802]
[1777676882443,40.57,78156.57,200.1,0.01643,1e-05,3.07422]
[1777676888485,40.57,78156.62,200.1,0.01642,1e-05,3.07365]
[1777676893520,40.57,78157.98,200.1,0.01644,1e-05,3.07604]
[1777676899562,40.56,78158.02,200.1,0.01643,1e-05,3.07539]
[1777676905604,40.56,78158.13,200.1,0.01643,1e-05,3.07489]
[1777676911646,40.56,78156.52,200.1,0.01639,1e-05,3.06885]
[1777676916681,40.56,78159.45,200.1,0.01643,1e-05,3.07466]
[1777676923730,40.56,78160.39,200.1,0.01644,1e-05,3.07584]
[1777676928765,40.55,78158.51,200.1,0.01641,1e-05,3.07109]
[1777676933800,40.55,78158.22,200.1,0.0164,1e-05,3.06986]
[1777676940849,40.55,78148.72,200.1,0.01627,1e-05,3.04829]
[1777676942863,40.55,78128.02,200.1,0.01599,1e-05,3.00331]
[1777676947899,40.55,78125.37,200.1,0.01596,1e-05,2.99766]
[1777676954948,40.55,78119.72,200.1,0.01589,1e-05,2.98576]
[1777676959983,40.55,78122.29,200.1,0.01592,1e-05,2.9915]
[1777676965020,40.55,78122.29,200.1,0.01592,1e-05,2.9917]
[1777676970055,40.55,78122.29,200.1,0.01592,1e-05,2.99191]
[1777676975092,40.55,78122.22,200.1,0.01592,1e-05,2.99023]
[1777676980127,40.55,78125.45,200.1,0.01596,1e-05,2.99745]
[1777676985162,40.55,78125.11,200.1,0.01596,1e-05,2.99693]
[1777676990197,40.55,78125.93,200.1,0.01597,1e-05,2.99897]
[1777676997246,40.56,78126.04,200.1,0.01597,1e-05,2.99962]
[1777677002281,40.56,78126.03,200.1,0.01597,1e-05,2.99994]
[1777677007316,40.56,78129.31,200.1,0.01602,1e-05,3.00734]
[1777677012351,40.56,78129.6,200.1,0.01603,1e-05,3.00829]
[1777677017386,40.56,78130.14,200.1,0.01604,1e-05,3.0098]
[1777677022421,40.56,78143.5,200.1,0.01621,1e-05,3.03896]
[1777677032492,40.56,78145.39,200.1,0.01623,1e-05,3.04133]
[1777677037527,40.56,78145.42,200.1,0.01623,1e-05,3.04131]
[1777677043569,40.56,78145.64,200.1,0.01623,1e-05,3.04164]
[1777677048603,40.56,78146.34,200.1,0.01624,1e-05,3.043]
[1777677053639,40.56,78160.03,200.1,0.01642,1e-05,3.07261]
[1777677058674,40.56,78163.71,200.1,0.01647,1e-05,3.08029]
[1777677063710,40.56,78164.12,200.1,0.01647,1e-05,3.08079]
[1777677068567,40.56,78165.22,200.1,0.01648,1e-05,3.08293]
[1777677073780,40.55,78180.16,200.1,0.01668,1e-05,3.11526]
[1777677078070,40.55,78179.02,200.1,0.01666,1e-05,3.11235]
[1777677083849,40.55,78162.08,200.1,0.01643,1e-05,3.07459]
[1777677088884,40.55,78163.61,200.1,0.01645,1e-05,3.07769]
[1777677093920,40.55,78165.52,200.1,0.01647,1e-05,3.07985]
[1777677100969,40.55,78165.17,200.1,0.01646,1e-05,3.07877]
[1777677106003,40.55,78159.95,200.1,0.01639,1e-05,3.06717]
[1777677112046,40.55,78159.85,200.1,0.01639,1e-05,3.06674]
[1777677121109,40.55,78159.74,200.1,0.01638,1e-05,3.06609]
[1777677126144,40.55,78160.04,200.1,0.01638,1e-05,3.06646]
[1777677131179,40.55,78161.18,200.1,0.0164,1e-05,3.06862]
[1777677136214,40.54,78159.42,200.1,0.01637,1e-05,3.06448]
[1777677141249,40.54,78159.59,200.1,0.01637,1e-05,3.06464]
[1777677146284,40.54,78156.52,200.1,0.01633,1e-05,3.05775]
[1777677156354,40.54,78156.59,200.1,0.01632,1e-05,3.05598]
[1777677163404,40.54,78154.74,200.1,0.0163,1e-05,3.05191]
[1777677168439,40.54,78144.64,200.1,0.01616,1e-05,3.02997]
[1777677173473,40.54,78155.73,200.1,0.01631,1e-05,3.05419]
[1777677178509,40.54,78155.12,200.1,0.0163,1e-05,3.05272]
[1777677183544,40.54,78152.92,200.1,0.01627,1e-05,3.04778]
[1777677188579,40.54,78152.54,200.1,0.01627,1e-05,3.04682]
[1777677193614,40.54,78148.54,200.1,0.01621,1e-05,3.03799]
[1777677198649,40.54,78147.66,200.1,0.0162,1e-05,3.03599]
[1777677203684,40.54,78148.69,200.1,0.01621,1e-05,3.03812]
[1777677209726,40.54,78148.81,200.1,0.01621,1e-05,3.03822]
[1777677214761,40.54,78149.5,200.1,0.01621,1e-05,3.03777]
[1777677219796,40.54,78152.08,200.1,0.01625,1e-05,3.04322]
[1777677224831,40.54,78149.78,200.1,0.01621,1e-05,3.038]
[1777677231880,40.54,78147.81,200.1,0.01619,1e-05,3.03347]
[1777677236915,40.54,78147.71,200.1,0.01618,1e-05,3.03309]
[1777677241951,40.54,78144.22,200.1,0.01614,1e-05,3.02537]
[1777677246986,40.54,78143.99,200.1,0.01613,1e-05,3.02476]
[1777677252021,40.54,78152.87,200.1,0.01625,1e-05,3.04385]
[1777677257056,40.54,78152.26,200.1,0.01624,1e-05,3.04231]
[1777677265112,40.53,78149.54,200.1,0.0162,1e-05,3.03603]
[1777677273168,40.53,78142.29,200.1,0.0161,1e-05,3.01838]
[1777677278985,40.53,78135.82,200.1,0.01601,1e-05,3.0044]
[1777677288015,40.54,78132.65,200.1,0.01597,1e-05,2.9979]
[1777677288273,40.54,78133.44,200.1,0.01598,1e-05,2.99964]
[1777677293308,40.53,78133.59,200.1,0.01597,1e-05,2.9974]
[1777677298342,40.52,78116.03,200.1,0.01572,1e-05,2.95737]
[1777677303379,40.51,78123.81,200.1,0.01581,1e-05,2.97184]
[1777677312441,40.5,78123.53,200.1,0.01578,1e-05,2.96677]
[1777677317476,40.5,78120.92,200.1,0.01573,1e-05,2.95899]
[1777677322511,40.49,78121.43,200.1,0.01572,1e-05,2.95793]
[1777677329560,40.48,78120.68,200.1,0.0157,1e-05,2.95334]
[1777677334594,40.47,78120.47,200.1,0.01567,1e-05,2.94904]
[1777677339629,40.47,78121.69,200.1,0.01567,1e-05,2.94954]
[1777677344665,40.46,78123.66,200.1,0.01569,1e-05,2.95162]
[1777677353728,40.45,78124.81,200.1,0.01568,1e-05,2.95029]
[1777677358763,40.45,78129.57,200.1,0.01573,1e-05,2.9583]
[1777677363798,40.44,78130.11,200.1,0.01572,1e-05,2.95729]
[1777677368833,40.43,78132.18,200.1,0.01573,1e-05,2.95957]
[1777677373868,40.43,78131.21,200.1,0.01571,1e-05,2.95538]
[1777677380917,40.42,78131.74,200.1,0.0157,1e-05,2.95359]
[1777677387967,40.41,78132.28,200.1,0.01569,1e-05,2.95186]
[1777677397030,40.4,78132.85,200.1,0.01566,1e-05,2.94768]
[1777677402064,40.39,78135.83,200.1,0.01569,1e-05,2.95205]
[1777677407100,40.39,78137.55,200.1,0.0157,1e-05,2.95367]
[1777677412135,40.38,78137.18,200.1,0.01568,1e-05,2.95087]
[1777677420191,40.37,78136.04,200.1,0.01565,1e-05,2.94527]
[1777677425226,40.37,78136.18,200.1,0.01564,1e-05,2.94364]
[1777677431268,40.36,78136.25,200.1,0.01562,1e-05,2.94151]
[1777677436303,40.35,78133.84,200.1,0.01558,1e-05,2.93451]
[1777677441338,40.35,78131.68,200.1,0.01554,1e-05,2.92811]
[1777677446373,40.34,78126.32,200.1,0.01546,1e-05,2.91506]
[1777677452415,40.34,78126.57,200.1,0.01544,1e-05,2.9119]
[1777677457450,40.33,78129.18,200.1,0.01547,1e-05,2.91578]
[1777677462485,40.33,78129.62,200.1,0.01546,1e-05,2.91508]
[1777677467520,40.32,78127.71,200.1,0.01543,1e-05,2.90941]
[1777677473562,40.32,78127.66,200.1,0.01542,1e-05,2.90742]
[1777677479603,40.31,78126.67,200.1,0.01539,1e-05,2.90317]
[1777677484639,40.31,78127.3,200.1,0.01539,1e-05,2.90297]
[1777677489673,40.3,78127.58,200.1,0.01538,1e-05,2.90202]
[1777677494709,40.3,78128.37,200.1,0.01538,1e-05,2.90217]
[1777677497414,40.3,78124.29,200.1,0.01533,1e-05,2.89296]
[1777677502228,40.29,78089.81,200.1,0.01489,1e-05,2.8202]
[1777677508499,40.29,78102.7,200.1,0.01504,1e-05,2.84566]
[1777677516866,40.29,78102.71,200.1,0.01502,1e-05,2.84228]
[1777677521901,40.28,78092.69,200.1,0.01489,1e-05,2.82073]
[1777677526936,40.28,78093.06,200.1,0.01489,1e-05,2.82082]
[1777677534992,40.28,78092.99,200.1,0.01489,1e-05,2.8196]
[1777677540027,40.28,78093.03,200.1,0.01488,1e-05,2.81902]
[1777677545062,40.27,78092.93,200.1,0.01488,1e-05,2.81816]
[1777677550097,40.27,78092.34,200.1,0.01487,1e-05,2.81631]
[1777677555133,40.27,78092.22,200.1,0.01486,1e-05,2.81544]
[1777677560168,40.27,78088.26,200.1,0.01481,1e-05,2.80673]
[1777677566210,40.27,78088.6,200.1,0.01481,1e-05,2.8068]
[1777677571245,40.27,78090.38,200.1,0.01482,1e-05,2.80825]
[1777677576280,40.26,78081.19,200.1,0.0147,1e-05,2.78895]
[1777677581315,40.26,78081.27,200.1,0.0147,1e-05,2.7887]
[1777677587357,40.26,78081.27,200.1,0.0147,1e-05,2.78817]
[1777677592392,40.26,78080.64,200.1,0.01469,1e-05,2.78642]
[1777677598434,40.26,78080.39,200.1,0.01468,1e-05,2.78534]
[1777677604476,40.26,78079.02,200.1,0.01466,1e-05,2.78196]
[1777677610518,40.26,78073.53,200.1,0.01459,1e-05,2.77021]
[1777677615552,40.25,78073.78,200.1,0.01459,1e-05,2.77031]
[1777677620588,40.25,78073.65,200.1,0.01459,1e-05,2.76963]
[1777677626630,40.25,78071.55,200.1,0.01456,1e-05,2.76489]
[1777677631665,40.25,78074.63,200.1,0.01458,1e-05,2.76913]
[1777677636700,40.25,78074.73,200.1,0.01458,1e-05,2.76894]
[1777677641736,40.25,78081.34,200.1,0.01466,1e-05,2.78203]
[1777677647778,40.25,78087.26,200.1,0.01473,1e-05,2.79334]
[1777677652814,40.24,78091.34,200.1,0.01478,1e-05,2.8011]
[1777677657849,40.24,78091.83,200.1,0.01478,1e-05,2.80148]
[1777677662886,40.24,78091.07,200.1,0.01476,1e-05,2.79932]
[1777677669933,40.24,78090.78,200.1,0.01476,1e-05,2.79793]
[1777677674968,40.24,78087.14,200.1,0.01471,1e-05,2.78997]
[1777677680009,40.23,78086.98,200.1,0.0147,1e-05,2.78918]
[1777677686046,40.23,78088.77,200.1,0.01472,1e-05,2.79228]
[1777677692089,40.23,78085.32,200.1,0.01467,1e-05,2.78299]
[1777677697124,40.23,78084.37,200.1,0.01465,1e-05,2.78065]
[1777677702158,40.23,78084.46,200.1,0.01465,1e-05,2.78045]
[1777677707194,40.23,78087.51,200.1,0.01469,1e-05,2.78632]
[1777677712229,40.23,78089.85,200.1,0.01471,1e-05,2.79068]
[1777677720285,40.22,78089.67,200.1,0.01471,1e-05,2.7896]
[1777677726370,40.22,78086.98,200.1,0.01467,1e-05,2.78375]
[1777677732369,40.22,78096.39,200.1,0.01478,1e-05,2.80178]
[1777677737404,40.22,78099.96,200.1,0.01482,1e-05,2.80807]
[1777677742438,40.21,78098.81,200.1,0.0148,1e-05,2.80462]
[1777677749489,40.21,78098.52,200.1,0.01479,1e-05,2.8026]
[1777677754524,40.21,78097.82,200.1,0.01476,1e-05,2.79849]
[1777677759559,40.2,78088.98,200.1,0.01465,1e-05,2.77949]
[1777677764594,40.2,78088.13,200.1,0.01463,1e-05,2.77697]
[1777677769629,40.2,78090.9,200.1,0.01466,1e-05,2.78187]
[1777677774664,40.2,78093.75,200.1,0.01469,1e-05,2.78689]
[1777677780706,40.19,78093.46,200.1,0.01468,1e-05,2.78528]
[1777677785928,40.19,78093.06,200.1,0.01467,1e-05,2.7838]
[1777677792791,40.19,78092.99,200.1,0.01467,1e-05,2.783]
[1777677797826,40.19,78092.96,200.1,0.01467,1e-05,2.78267]
[1777677802861,40.19,78093.21,200.1,0.01467,1e-05,2.78292]
[1777677809910,40.19,78091.69,200.1,0.01465,1e-05,2.77941]
[1777677821994,40.19,78088.52,200.1,0.0146,1e-05,2.77083]
[1777677827029,40.18,78089.82,200.1,0.01461,1e-05,2.7733]
[1777677832064,40.18,78089.66,200.1,0.01461,1e-05,2.77276]
[1777677843141,40.18,78088.87,200.1,0.0146,1e-05,2.77068]
[1777677850190,40.18,78088.75,200.1,0.01459,1e-05,2.77016]
[1777677855224,40.18,78087.56,200.1,0.01458,1e-05,2.76753]
[1777677860260,40.18,78085.26,200.1,0.01455,1e-05,2.76267]
[1777677865295,40.18,78082.66,200.1,0.01451,1e-05,2.75726]
[1777677870563,40.18,78082.3,200.1,0.01451,1e-05,2.75645]
[1777677876372,40.18,78077.04,200.1,0.01443,1e-05,2.74344]
[1777677881406,40.18,78074.89,200.1,0.0144,1e-05,2.73857]
[1777677886441,40.18,78074.66,200.1,0.0144,1e-05,2.73765]
[1777677891479,40.17,78074.68,200.1,0.0144,1e-05,2.73722]
[1777677896516,40.17,78073.84,200.1,0.01438,1e-05,2.73505]
[1777677902557,40.17,78074.43,200.1,0.01439,1e-05,2.73569]
[1777677908600,40.17,78074.17,200.1,0.01438,1e-05,2.73455]
[1777677913635,40.17,78074.1,200.1,0.01438,1e-05,2.73387]
[1777677917383,40.17,78071.83,200.1,0.01435,1e-05,2.72896]
[1777677923705,40.17,78079.42,200.1,0.01444,1e-05,2.74408]
[1777677928740,40.17,78089.85,200.1,0.01456,1e-05,2.76509]
[1777677933775,40.16,78086.76,200.1,0.01451,1e-05,2.75689]
[1777677943846,40.16,78087.08,200.1,0.01452,1e-05,2.75717]
[1777677950895,40.16,78086.98,200.1,0.01451,1e-05,2.75675]
[1777677955930,40.16,78087.76,200.1,0.01452,1e-05,2.7582]
[1777677961972,40.16,78087.73,200.1,0.01452,1e-05,2.75797]
[1777677967007,40.16,78087.23,200.1,0.01451,1e-05,2.75683]
[1777677974056,40.16,78087.55,200.1,0.01452,1e-05,2.75733]
[1777677979091,40.16,78087.59,200.1,0.01452,1e-05,2.75729]
[1777677984126,40.16,78087.55,200.1,0.01452,1e-05,2.75712]
[1777677990168,40.16,78085.73,200.1,0.01449,1e-05,2.75332]
[1777677998224,40.16,78086.04,200.1,0.01449,1e-05,2.75224]
[1777678003258,40.16,78084.87,200.1,0.01447,1e-05,2.74985]
[1777678010308,40.16,78085.85,200.1,0.01449,1e-05,2.75184]
[1777678015343,40.16,78089.29,200.1,0.01453,1e-05,2.7588]
[1777678020378,40.16,78089.46,200.1,0.01453,1e-05,2.75908]
[1777678025413,40.16,78088.52,200.1,0.01452,1e-05,2.75711]
[1777678031455,40.16,78087.33,200.1,0.0145,1e-05,2.75465]
[1777678036491,40.16,78082.48,200.1,0.01444,1e-05,2.74482]
[1777678041526,40.16,78080.83,200.1,0.01442,1e-05,2.74155]
[1777678046561,40.16,78082.89,200.1,0.01445,1e-05,2.7458]
[1777678051596,40.16,78087.14,200.1,0.01449,1e-05,2.75278]
[1777678056631,40.16,78086.9,200.1,0.01449,1e-05,2.75227]
[1777678067708,40.16,78088.02,200.1,0.0145,1e-05,2.75447]
[1777678073750,40.16,78087.76,200.1,0.0145,1e-05,2.75392]
[1777678082813,40.16,78087.4,200.1,0.0145,1e-05,2.75312]
[1777678088855,40.16,78070.53,200.1,0.01429,1e-05,2.71907]
[1777678095904,40.16,78070.35,200.1,0.01429,1e-05,2.71897]
[1777678101946,40.16,78073.02,200.1,0.01432,1e-05,2.7245]
[1777678107989,40.16,78072.08,200.1,0.01431,1e-05,2.72265]
[1777678113024,40.16,78069.6,200.1,0.01427,1e-05,2.71607]
[1777678118059,40.16,78070.9,200.1,0.01429,1e-05,2.71879]
[1777678123094,40.16,78069.67,200.1,0.01428,1e-05,2.7164]
[1777678128129,40.16,78069.91,200.1,0.01428,1e-05,2.71699]
[1777678133164,40.16,78069.18,200.1,0.01427,1e-05,2.71563]
[1777678138199,40.16,78066.94,200.1,0.01425,1e-05,2.71126]
[1777678143234,40.16,78066.71,200.1,0.01424,1e-05,2.71095]
[1777678149276,40.16,78067.27,200.1,0.01425,1e-05,2.71228]
[1777678154311,40.16,78065.66,200.1,0.01423,1e-05,2.70919]
[1777678161359,40.17,78065.13,200.1,0.01423,1e-05,2.70834]
[1777678166395,40.17,78063.5,200.1,0.01421,1e-05,2.70523]
[1777678171430,40.17,78055.49,200.1,0.01411,1e-05,2.68776]
[1777678176466,40.17,78053.41,200.1,0.01408,1e-05,2.68398]
[1777678181501,40.17,78043.17,200.1,0.01397,1e-05,2.66413]
[1777678187543,40.17,78041.03,200.1,0.01394,1e-05,2.66057]
[1777678192578,40.17,78032.13,200.1,0.01384,1e-05,2.64363]
[1777678197613,40.17,78039.01,200.1,0.01392,1e-05,2.65734]
[1777678202648,40.17,78038.78,200.1,0.01392,1e-05,2.65699]
[1777678208690,40.17,78039.88,200.1,0.01394,1e-05,2.65934]
[1777678213728,40.17,78044.13,200.1,0.01399,1e-05,2.66791]
[1777678218767,40.18,78045.03,200.1,0.014,1e-05,2.67021]
[1777678225816,40.18,78042.7,200.1,0.01398,1e-05,2.66651]
[1777678231979,40.18,78042.33,200.1,0.01397,1e-05,2.66467]
[1777678243942,40.18,78045.26,200.1,0.01401,1e-05,2.67126]
[1777678248978,40.19,78042.99,200.1,0.01399,1e-05,2.66746]
[1777678254612,40.19,78042.38,200.1,0.01398,1e-05,2.6667]
[1777678261062,40.19,78042.45,200.1,0.01399,1e-05,2.66818]
[1777678266097,40.19,78053.51,200.1,0.01413,1e-05,2.69083]
[1777678272139,40.19,78058.17,200.1,0.01419,1e-05,2.70067]
[1777678277175,40.2,78062.57,200.1,0.01424,1e-05,2.7098]
[1777678282223,40.2,78063.65,200.1,0.01426,1e-05,2.71217]
[1777678287615,40.2,78063.94,200.1,0.01426,1e-05,2.71282]
[1777678293299,40.2,78060.95,200.1,0.01422,1e-05,2.70548]
[1777678298335,40.2,78061.03,200.1,0.01422,1e-05,2.70582]
[1777678304377,40.2,78059.2,200.1,0.0142,1e-05,2.70236]
[1777678311362,40.2,78059.2,200.1,0.0142,1e-05,2.70236]
[1777678317468,40.2,78054.89,200.1,0.01414,1e-05,2.69325]
[1777678323510,40.2,78056.24,200.1,0.01416,1e-05,2.69562]
[1777678328545,40.19,78056.5,200.1,0.01416,1e-05,2.69586]
[1777678334586,40.19,78058.73,200.1,0.01418,1e-05,2.69997]
[1777678339621,40.19,78051.76,200.1,0.0141,1e-05,2.68578]
[1777678346671,40.19,78051.74,200.1,0.0141,1e-05,2.68551]
[1777678351706,40.19,78050.3,200.1,0.01407,1e-05,2.68089]
[1777678356741,40.19,78045.0,200.1,0.01401,1e-05,2.67034]
[1777678361776,40.19,78046.53,200.1,0.01403,1e-05,2.67333]
[1777678367818,40.19,78043.58,200.1,0.01399,1e-05,2.66745]
[1777678372853,40.19,78043.37,200.1,0.01399,1e-05,2.66697]
[1777678377888,40.19,78042.77,200.1,0.01398,1e-05,2.66576]
[1777678383929,40.19,78042.79,200.1,0.01398,1e-05,2.66584]
[1777678389972,40.19,78042.34,200.1,0.01398,1e-05,2.66494]
[1777678395014,40.19,78042.13,200.1,0.01397,1e-05,2.66447]
[1777678400049,40.19,78042.58,200.1,0.01398,1e-05,2.66528]
[1777678408105,40.19,78043.52,200.1,0.01399,1e-05,2.66696]
[1777678413140,40.19,78042.17,200.1,0.01396,1e-05,2.66262]
[1777678418175,40.19,78044.09,200.1,0.01399,1e-05,2.66647]
[1777678423210,40.19,78058.01,200.1,0.01415,1e-05,2.69412]
[1777678430259,40.19,78062.94,200.1,0.01421,1e-05,2.70362]
[1777678435294,40.19,78062.55,200.1,0.0142,1e-05,2.70255]
[1777678440356,40.19,78065.17,200.1,0.01423,1e-05,2.70753]
[1777678445365,40.19,78063.81,200.1,0.01421,1e-05,2.70449]
[1777678451407,40.19,78057.95,200.1,0.01414,1e-05,2.6925]
[1777678456442,40.19,78057.8,200.1,0.01414,1e-05,2.69203]
[1777678462484,40.18,78058.15,200.1,0.01414,1e-05,2.69253]
[1777678467520,40.18,78058.27,200.1,0.01414,1e-05,2.69261]
[1777678475576,40.18,78058.23,200.1,0.01413,1e-05,2.69062]
[1777678480611,40.18,78057.21,200.1,0.01412,1e-05,2.68841]
[1777678485646,40.18,78057.28,200.1,0.01412,1e-05,2.68842]
[1777678490681,40.18,78057.59,200.1,0.01412,1e-05,2.68891]
[1777678495716,40.18,78057.92,200.1,0.01412,1e-05,2.68943]
[1777678500751,40.18,78059.65,200.1,0.01414,1e-05,2.69275]
[1777678505785,40.18,78059.29,200.1,0.01414,1e-05,2.69187]
[1777678514849,40.18,78058.75,200.1,0.01413,1e-05,2.69053]
[1777678519884,40.18,78059.51,200.1,0.01414,1e-05,2.69189]
[1777678524919,40.18,78058.86,200.1,0.01413,1e-05,2.69045]
[1777678529954,40.18,78059.04,200.1,0.01413,1e-05,2.69067]
[1777678534989,40.18,78061.08,200.1,0.01415,1e-05,2.69296]
[1777678543046,40.18,78060.6,200.1,0.01414,1e-05,2.69174]
[1777678548080,40.18,78058.31,200.1,0.01411,1e-05,2.68704]
[1777678553115,40.18,78058.67,200.1,0.01412,1e-05,2.68765]
[1777678560164,40.18,78058.91,200.1,0.01412,1e-05,2.688]
[1777678566205,40.18,78056.68,200.1,0.01409,1e-05,2.68346]
[1777678571241,40.18,78057.03,200.1,0.01409,1e-05,2.68411]
[1777678576275,40.18,78056.99,200.1,0.01409,1e-05,2.68398]
[1777678583325,40.18,78058.15,200.1,0.01411,1e-05,2.68618]
[1777678589368,40.17,78060.38,200.1,0.01413,1e-05,2.69049]
[1777678594403,40.17,78061.69,200.1,0.01414,1e-05,2.69129]
[1777678599438,40.17,78061.24,200.1,0.01413,1e-05,2.69023]
[1777678604473,40.17,78061.1,200.1,0.01413,1e-05,2.68979]
[1777678609508,40.17,78060.26,200.1,0.01412,1e-05,2.68795]
[1777678619577,40.17,78062.42,200.1,0.01414,1e-05,2.69196]
[1777678625620,40.17,78062.52,200.1,0.01414,1e-05,2.69194]
[1777678633676,40.17,78062.38,200.1,0.01414,1e-05,2.69136]
[1777678638710,40.17,78062.38,200.1,0.01414,1e-05,2.69118]
[1777678644753,40.17,78060.22,200.1,0.01411,1e-05,2.68664]
[1777678649788,40.17,78066.95,200.1,0.01419,1e-05,2.69999]
[1777678654823,40.17,78073.34,200.1,0.01426,1e-05,2.7108]
[1777678659858,40.17,78078.95,200.1,0.01432,1e-05,2.72167]
[1777678664893,40.16,78080.15,200.1,0.01433,1e-05,2.72356]
[1777678669927,40.16,78080.19,200.1,0.01433,1e-05,2.7231]
[1777678674963,40.16,78085.02,200.1,0.01439,1e-05,2.73229]
[1777678679998,40.16,78087.3,200.1,0.01441,1e-05,2.73629]
[1777678685034,40.16,78097.71,200.1,0.01453,1e-05,2.75683]
[1777678690068,40.16,78105.51,200.1,0.01462,1e-05,2.77195]
[1777678695103,40.15,78107.46,200.1,0.01464,1e-05,2.77518]
[1777678700138,40.15,78104.16,200.1,0.0146,1e-05,2.76732]
[1777678705173,40.15,78107.88,200.1,0.01464,1e-05,2.774]
[1777678710207,40.14,78107.09,200.1,0.01462,1e-05,2.77145]
[1777678716250,40.14,78107.03,200.1,0.0146,1e-05,2.76856]
[1777678723987,40.14,78106.92,200.1,0.0146,1e-05,2.76772]
[1777678730348,40.14,78106.74,200.1,0.01459,1e-05,2.76663]
[1777678742433,40.13,78107.26,200.1,0.01459,1e-05,2.76684]
[1777678747468,40.13,78105.02,200.1,0.01456,1e-05,2.76192]
[1777678753512,40.13,78104.4,200.1,0.01455,1e-05,2.76033]
[1777678763582,40.13,78105.08,200.1,0.01456,1e-05,2.7612]
[1777678767553,40.13,78104.97,200.1,0.01456,1e-05,2.76057]
[1777678772645,40.13,78103.5,200.1,0.01452,1e-05,2.75515]
[1777678778687,40.13,78101.95,200.1,0.0145,1e-05,2.75134]
[1777678783722,40.12,78101.98,200.1,0.0145,1e-05,2.75089]
[1777678788757,40.12,78101.7,200.1,0.01449,1e-05,2.74982]
[1777678794799,40.12,78103.9,200.1,0.01452,1e-05,2.75372]
[1777678800841,40.12,78105.63,200.1,0.01453,1e-05,2.75663]
[1777678805876,40.12,78111.47,200.1,0.0146,1e-05,2.76793]
[1777678810911,40.11,78111.63,200.1,0.0146,1e-05,2.7675]
[1777678816957,40.11,78111.91,200.1,0.0146,1e-05,2.76695]
[1777678821992,40.11,78112.4,200.1,0.0146,1e-05,2.7671]
[1777678827028,40.11,78113.44,200.1,0.0146,1e-05,2.76834]
[1777678832063,40.1,78117.25,200.1,0.01464,1e-05,2.77355]
[1777678837098,40.1,78117.67,200.1,0.01464,1e-05,2.77344]
[1777678842157,40.1,78117.69,200.1,0.01463,1e-05,2.77251]
[1777678847192,40.09,78128.78,200.1,0.01476,1e-05,2.79431]
[1777678852228,40.09,78127.05,200.1,0.01474,1e-05,2.79017]
[1777678857263,40.09,78129.05,200.1,0.01476,1e-05,2.79376]
[1777678862298,40.09,78125.93,200.1,0.01472,1e-05,2.78681]
[1777678862613,40.09,78125.93,200.1,0.01472,1e-05,2.78681]
[1777678868340,40.09,78123.08,200.1,0.01468,1e-05,2.78046]
[1777678873375,40.09,78122.21,200.1,0.01466,1e-05,2.77831]
[1777678878410,40.09,78124.34,200.1,0.01469,1e-05,2.78235]
[1777678883445,40.08,78126.35,200.1,0.01471,1e-05,2.78609]
[1777678889487,40.08,78126.32,200.1,0.01471,1e-05,2.78554]
[1777678896536,40.08,78124.63,200.1,0.01468,1e-05,2.77984]
[1777678901571,40.08,78124.52,200.1,0.01467,1e-05,2.77925]
[1777678906610,40.08,78124.57,200.1,0.01467,1e-05,2.779]
[1777678916680,40.08,78124.69,200.1,0.01467,1e-05,2.7785]
[1777678922722,40.08,78123.61,200.1,0.01465,1e-05,2.77584]
[1777678935813,40.07,78126.97,200.1,0.01469,1e-05,2.78171]
[1777678941855,40.07,78124.72,200.1,0.01466,1e-05,2.77661]
[1777678950918,40.07,78124.38,200.1,0.01465,1e-05,2.7753]
[1777678955953,40.07,78124.52,200.1,0.01464,1e-05,2.77357]
[1777678960988,40.07,78126.98,200.1,0.01467,1e-05,2.77829]
[1777678966023,40.07,78126.37,200.1,0.01466,1e-05,2.77668]
[1777678972066,40.07,78126.62,200.1,0.01466,1e-05,2.77676]
[1777678978109,40.06,78127.34,200.1,0.01466,1e-05,2.77774]
[1777678983144,40.06,78132.3,200.1,0.01472,1e-05,2.7875]
[1777678988179,40.06,78133.92,200.1,0.01474,1e-05,2.79034]
[1777678993213,40.06,78134.2,200.1,0.01474,1e-05,2.79035]
[1777678999256,40.06,78139.6,200.1,0.0148,1e-05,2.80071]
[1777679004291,40.05,78136.96,200.1,0.01476,1e-05,2.79451]
[1777679013354,40.05,78136.16,200.1,0.01474,1e-05,2.78989]
[1777679018389,40.05,78136.47,200.1,0.01474,1e-05,2.78982]
[1777679023423,40.05,78136.93,200.1,0.01474,1e-05,2.79006]
[1777679028459,40.04,78136.43,200.1,0.01473,1e-05,2.78832]
[1777679033494,40.04,78135.62,200.1,0.01471,1e-05,2.78598]
[1777679038529,40.04,78132.8,200.1,0.01467,1e-05,2.7795]
[1777679043565,40.04,78130.51,200.1,0.01464,1e-05,2.7742]
[1777679049326,40.04,78130.34,200.1,0.01464,1e-05,2.7734]
[1777679057663,40.03,78129.09,200.1,0.01462,1e-05,2.76979]
[1777679063704,40.03,78131.29,200.1,0.01464,1e-05,2.77376]
[1777679069747,40.03,78129.29,200.1,0.01461,1e-05,2.76913]
[1777679079818,40.03,78129.17,200.1,0.0146,1e-05,2.76645]
[1777679086866,40.03,78110.94,200.1,0.01437,1e-05,2.72918]
[1777679091902,40.03,78109.82,200.1,0.01436,1e-05,2.72693]
[1777679096937,40.03,78104.09,200.1,0.01429,1e-05,2.71545]
[1777679101973,40.03,78105.87,200.1,0.01431,1e-05,2.71926]
[1777679103127,40.03,78105.87,200.1,0.01431,1e-05,2.71926]
[1777679103193,40.03,78105.87,200.1,0.01431,1e-05,2.71926]
[1777679103212,40.03,78106.49,200.1,0.01432,1e-05,2.72056]
[1777679105524,40.03,78106.48,200.1,0.01432,1e-05,2.72058]
[1777679111035,40.04,78107.58,200.1,0.01436,1e-05,2.72681]
[1777679118645,40.05,78118.1,200.1,0.0145,1e-05,2.75039]
[1777679125133,40.06,78115.95,200.1,0.01451,1e-05,2.75115]
[1777679136210,40.08,78115.87,200.1,0.01453,1e-05,2.75483]
[1777679141245,40.09,78116.16,200.1,0.01455,1e-05,2.75786]
[1777679152322,40.1,78118.81,200.1,0.01462,1e-05,2.76894]
[1777679152931,40.1,78118.81,200.1,0.01462,1e-05,2.76894]
[1777679153329,40.1,78123.01,200.1,0.01467,1e-05,2.77737]
[1777679158364,40.1,78123.69,200.1,0.01467,1e-05,2.77768]
[1777679163399,40.1,78125.5,200.1,0.01468,1e-05,2.78027]
[1777679171455,40.09,78125.9,200.1,0.01468,1e-05,2.77918]
[1777679177497,40.09,78128.75,200.1,0.0147,1e-05,2.78354]
[1777679182532,40.08,78130.04,200.1,0.01471,1e-05,2.7849]
[1777679184933,40.08,78130.18,200.1,0.01471,1e-05,2.78492]
[1777679194616,40.07,78132.6,200.1,0.01472,1e-05,2.78533]
[1777679199651,40.07,78134.7,200.1,0.01473,1e-05,2.78829]
[1777679206699,40.06,78133.61,200.1,0.01471,1e-05,2.78412]
[1777679212743,40.06,78133.39,200.1,0.0147,1e-05,2.78208]
[1777679220884,40.05,78136.06,200.1,0.01472,1e-05,2.78547]
[1777679225919,40.05,78137.89,200.1,0.01473,1e-05,2.78788]
[1777679230954,40.05,78132.05,200.1,0.01465,1e-05,2.77456]
[1777679239012,40.04,78131.45,200.1,0.01463,1e-05,2.77137]
[1777679244046,40.04,78134.13,200.1,0.01466,1e-05,2.77567]
[1777679249082,40.03,78135.17,200.1,0.01466,1e-05,2.77654]
[1777679257138,40.03,78133.88,200.1,0.01463,1e-05,2.77027]
[1777679262173,40.02,78134.62,200.1,0.01463,1e-05,2.7706]
[1777679270229,40.02,78135.58,200.1,0.01463,1e-05,2.77066]
[1777679275264,40.01,78134.89,200.1,0.01461,1e-05,2.76806]
[1777679282314,40.01,78134.1,200.1,0.01459,1e-05,2.76482]
[1777679288356,40.0,78134.29,200.1,0.01459,1e-05,2.76387]
[1777679293391,40.0,78134.25,200.1,0.01458,1e-05,2.76267]
[1777679298426,40.0,78134.38,200.1,0.01457,1e-05,2.76184]
[1777679305475,39.99,78134.28,200.1,0.01456,1e-05,2.7599]
[1777679311517,39.99,78134.4,200.1,0.01455,1e-05,2.75719]
[1777679316551,39.99,78134.48,200.1,0.01454,1e-05,2.75631]
[1777679322594,39.98,78133.79,200.1,0.01453,1e-05,2.75366]
[1777679328636,39.98,78139.57,200.1,0.01459,1e-05,2.76422]
[1777679333671,39.97,78139.32,200.1,0.01458,1e-05,2.7626]
[1777679338706,39.97,78146.47,200.1,0.01466,1e-05,2.77619]
[1777679344748,39.97,78160.05,200.1,0.01482,1e-05,2.80259]
[1777679349783,39.96,78155.13,200.1,0.01475,1e-05,2.79104]
[1777679354821,39.96,78156.2,200.1,0.01476,1e-05,2.792]
[1777679359858,39.96,78143.27,200.1,0.01459,1e-05,2.76434]
[1777679367915,39.95,78144.06,200.1,0.01459,1e-05,2.76453]
[1777679372950,39.95,78146.03,200.1,0.0146,1e-05,2.76603]
[1777679382013,39.94,78143.37,200.1,0.01456,1e-05,2.75912]
[1777679391076,39.94,78143.03,200.1,0.01454,1e-05,2.75694]
[1777679397117,39.94,78143.16,200.1,0.01454,1e-05,2.75618]
[1777679403163,39.93,78143.45,200.1,0.01454,1e-05,2.75573]
[1777679409205,39.93,78143.3,200.1,0.01453,1e-05,2.75437]
[1777679414240,39.93,78145.46,200.1,0.01455,1e-05,2.75789]
[1777679419275,39.93,78143.1,200.1,0.01452,1e-05,2.75214]
[1777679427331,39.92,78143.29,200.1,0.01451,1e-05,2.75113]
[1777679432366,39.92,78143.56,200.1,0.0145,1e-05,2.74914]
[1777679437401,39.92,78143.86,200.1,0.0145,1e-05,2.74889]
[1777679442436,39.91,78143.69,200.1,0.01449,1e-05,2.74769]
[1777679447471,39.91,78143.69,200.1,0.01448,1e-05,2.74685]
[1777679452905,39.91,78143.64,200.1,0.01448,1e-05,2.74607]
[1777679459555,39.91,78143.72,200.1,0.01447,1e-05,2.7449]
[1777679464590,39.9,78145.66,200.1,0.01449,1e-05,2.74804]
[1777679469624,39.9,78147.12,200.1,0.0145,1e-05,2.74996]
[1777679474659,39.9,78147.15,200.1,0.0145,1e-05,2.7491]
[1777679479695,39.89,78147.45,200.1,0.0145,1e-05,2.74878]
[1777679484730,39.89,78146.62,200.1,0.01448,1e-05,2.74615]
[1777679489765,39.89,78146.58,200.1,0.01447,1e-05,2.74512]
[1777679494800,39.89,78146.69,200.1,0.01446,1e-05,2.74275]
[1777679500842,39.88,78146.69,200.1,0.01445,1e-05,2.74162]
[1777679505999,39.88,78147.3,200.1,0.01446,1e-05,2.74212]
[1777679511919,39.88,78146.52,200.1,0.01444,1e-05,2.73922]
[1777679518967,39.87,78147.17,200.1,0.01444,1e-05,2.73925]
[1777679524005,39.87,78153.69,200.1,0.01451,1e-05,2.75166]
[1777679529038,39.87,78154.2,200.1,0.01451,1e-05,2.75171]
[1777679534073,39.86,78154.91,200.1,0.01452,1e-05,2.75227]
[1777679548171,39.86,78157.27,200.1,0.01453,1e-05,2.7548]
[1777679553206,39.85,78156.97,200.1,0.01452,1e-05,2.75186]
[1777679558241,39.85,78157.1,200.1,0.01451,1e-05,2.75154]
[1777679563275,39.85,78157.21,200.1,0.01451,1e-05,2.75121]
[1777679568314,39.85,78157.14,200.1,0.01451,1e-05,2.75055]
[1777679573349,39.85,78157.33,200.1,0.01451,1e-05,2.75045]
[1777679579392,39.85,78154.71,200.1,0.01447,1e-05,2.74454]
[1777679586464,39.85,78154.68,200.1,0.01447,1e-05,2.74393]
[1777679591499,39.84,78154.72,200.1,0.01447,1e-05,2.74364]
[1777679598548,39.84,78154.68,200.1,0.01446,1e-05,2.74305]
[1777679604590,39.84,78158.16,200.1,0.0145,1e-05,2.74976]
[1777679609625,39.84,78166.83,200.1,0.01461,1e-05,2.76712]
[1777679616674,39.84,78166.58,200.1,0.01459,1e-05,2.76407]
[1777679621709,39.84,78171.67,200.1,0.01465,1e-05,2.77387]
[1777679626744,39.83,78171.29,200.1,0.01464,1e-05,2.77232]
[1777679631779,39.83,78174.0,200.1,0.01467,1e-05,2.77697]
[1777679636814,39.83,78174.71,200.1,0.01467,1e-05,2.77762]
[1777679641848,39.83,78174.09,200.1,0.01466,1e-05,2.77551]
[1777679652927,39.82,78173.88,200.1,0.01465,1e-05,2.77329]
[1777679658146,39.82,78173.88,200.1,0.01464,1e-05,2.7728]
[1777679665011,39.81,78173.91,200.1,0.01463,1e-05,2.77142]
[1777679670046,39.81,78173.91,200.1,0.01463,1e-05,2.77062]
[1777679675081,39.81,78173.84,200.1,0.01461,1e-05,2.768]
[1777679680116,39.81,78173.91,200.1,0.01461,1e-05,2.76737]
[1777679686158,39.8,78176.75,200.1,0.01464,1e-05,2.7723]
[1777679691193,39.8,78171.46,200.1,0.01457,1e-05,2.76058]
[1777679695221,39.8,78145.35,200.1,0.01425,1e-05,2.70665]
[1777679700256,39.8,78141.82,200.1,0.0142,1e-05,2.69932]
[1777679705291,39.8,78150.91,200.1,0.01431,1e-05,2.71746]
[1777679711333,39.8,78150.87,200.1,0.01431,1e-05,2.71694]
[1777679716367,39.8,78151.73,200.1,0.01432,1e-05,2.7183]
[1777679723420,39.79,78151.48,200.1,0.01431,1e-05,2.71721]
[1777679728455,39.79,78148.84,200.1,0.01427,1e-05,2.71144]
[1777679733493,39.79,78149.0,200.1,0.01426,1e-05,2.7097]
[1777679738528,39.79,78152.17,200.1,0.0143,1e-05,2.71572]
[1777679748597,39.79,78156.41,200.1,0.01435,1e-05,2.72352]
[1777679753635,39.79,78156.89,200.1,0.01435,1e-05,2.72412]
[1777679758670,39.79,78161.36,200.1,0.0144,1e-05,2.73287]
[1777679763711,39.78,78169.76,200.1,0.0145,1e-05,2.74955]
[1777679769753,39.78,78169.05,200.1,0.01449,1e-05,2.74734]
[1777679774788,39.78,78167.51,200.1,0.01447,1e-05,2.74355]
[1777679779823,39.78,78167.86,200.1,0.01447,1e-05,2.74367]
[1777679784858,39.78,78169.44,200.1,0.01448,1e-05,2.74628]
[1777679789893,39.77,78178.55,200.1,0.01459,1e-05,2.76433]
[1777679794928,39.77,78183.71,200.1,0.01464,1e-05,2.77251]
[1777679799963,39.77,78185.33,200.1,0.01466,1e-05,2.77501]
[1777679804998,39.77,78185.34,200.1,0.01465,1e-05,2.77403]
[1777679810284,39.76,78182.24,200.1,0.01461,1e-05,2.76698]
[1777679816075,39.76,78182.63,200.1,0.01461,1e-05,2.76677]
[1777679822117,39.76,78183.53,200.1,0.01461,1e-05,2.76777]
[1777679828159,39.76,78183.92,200.1,0.01461,1e-05,2.76773]
[1777679833195,39.75,78183.88,200.1,0.01461,1e-05,2.76695]
[1777679842257,39.75,78183.89,200.1,0.0146,1e-05,2.76575]
[1777679846040,39.75,78183.92,200.1,0.0146,1e-05,2.76555]
[1777679851321,39.75,78184.46,200.1,0.01459,1e-05,2.76409]
[1777679856359,39.75,78186.46,200.1,0.01461,1e-05,2.7676]
[1777679861394,39.74,78188.66,200.1,0.01464,1e-05,2.77147]
[1777679872471,39.74,78188.05,200.1,0.01462,1e-05,2.76871]
[1777679877506,39.74,78185.97,200.1,0.01459,1e-05,2.76372]
[1777679882541,39.74,78185.06,200.1,0.01458,1e-05,2.76119]
[1777679889590,39.73,78186.0,200.1,0.01458,1e-05,2.76222]
[1777679898653,39.73,78187.24,200.1,0.01459,1e-05,2.76351]
[1777679903689,39.73,78187.98,200.1,0.01459,1e-05,2.76432]
[1777679908723,39.72,78187.14,200.1,0.01458,1e-05,2.76186]
[1777679913758,39.72,78188.04,200.1,0.01458,1e-05,2.76132]
[1777679918793,39.72,78187.86,200.1,0.01457,1e-05,2.76024]
[1777679924835,39.72,78187.94,200.1,0.01457,1e-05,2.75956]
[1777679929870,39.72,78187.6,200.1,0.01456,1e-05,2.75817]
[1777679934907,39.71,78190.31,200.1,0.01459,1e-05,2.76309]
[1777679939942,39.71,78189.87,200.1,0.01458,1e-05,2.7615]
[1777679944977,39.71,78197.52,200.1,0.01467,1e-05,2.77664]
[1777679950012,39.71,78197.34,200.1,0.01466,1e-05,2.77549]
[1777679955047,39.7,78197.79,200.1,0.01466,1e-05,2.77562]
[1777679960673,39.7,78197.71,200.1,0.01466,1e-05,2.7748]
[1777679961142,39.7,78222.54,200.1,0.01497,1e-05,2.82633]
[1777679966177,39.7,78225.33,200.1,0.015,1e-05,2.83099]
[1777679971720,39.7,78225.24,200.1,0.01499,1e-05,2.82975]
[1777679981282,39.69,78227.23,200.1,0.01499,1e-05,2.82924]
[1777679986317,39.68,78227.23,200.1,0.01498,1e-05,2.82784]
[1777679991352,39.68,78227.01,200.1,0.01497,1e-05,2.82598]
[1777679996387,39.67,78228.4,200.1,0.01498,1e-05,2.8275]
[1777680002429,39.67,78233.8,200.1,0.01504,1e-05,2.83711]
[1777680006457,39.67,78230.28,200.1,0.01498,1e-05,2.82848]
[1777680011492,39.66,78223.66,200.1,0.01489,1e-05,2.81312]
[1777680016534,39.66,78229.0,200.1,0.01495,1e-05,2.82275]
[1777680021571,39.65,78239.79,200.1,0.01508,1e-05,2.84399]
[1777680027613,39.65,78241.33,200.1,0.01508,1e-05,2.84533]
[1777680032649,39.64,78242.53,200.1,0.01508,1e-05,2.84449]
[1777680037684,39.64,78241.13,200.1,0.01505,1e-05,2.83997]
[1777680042719,39.63,78239.54,200.1,0.01502,1e-05,2.83508]
[1777680047755,39.63,78232.32,200.1,0.01492,1e-05,2.81844]
[1777680052790,39.62,78232.52,200.1,0.01492,1e-05,2.8175]
[1777680057825,39.62,78232.18,200.1,0.0149,1e-05,2.81544]
[1777680063867,39.62,78232.3,200.1,0.0149,1e-05,2.81409]
[1777680068901,39.61,78235.74,200.1,0.01493,1e-05,2.82]
[1777680073937,39.61,78238.79,200.1,0.01496,1e-05,2.82501]
[1777680078972,39.6,78241.92,200.1,0.01499,1e-05,2.83018]
[1777680084007,39.6,78246.71,200.1,0.01505,1e-05,2.83879]
[1777680089042,39.59,78244.96,200.1,0.01501,1e-05,2.83356]
[1777680094077,39.59,78244.67,200.1,0.01499,1e-05,2.82976]
[1777680099112,39.59,78244.86,200.1,0.01499,1e-05,2.82871]
[1777680104147,39.58,78246.01,200.1,0.01499,1e-05,2.82966]
[1777680109182,39.58,78249.75,200.1,0.01503,1e-05,2.8361]
[1777680115565,39.57,78250.41,200.1,0.01503,1e-05,2.83629]
[1777680121266,39.57,78248.37,200.1,0.01499,1e-05,2.82966]
[1777680126301,39.56,78246.32,200.1,0.01496,1e-05,2.82395]
[1777680130694,39.56,78246.42,200.1,0.01495,1e-05,2.82333]
[1777680132663,39.56,78246.32,200.1,0.01495,1e-05,2.82258]
[1777680138385,39.55,78251.67,200.1,0.015,1e-05,2.83188]
[1777680143420,39.55,78253.71,200.1,0.01502,1e-05,2.83474]
[1777680148457,39.55,78250.56,200.1,0.01497,1e-05,2.82661]
[1777680150172,39.54,78244.66,200.1,0.01489,1e-05,2.8139]
[1777680155506,39.54,78245.35,200.1,0.01488,1e-05,2.81214]
[1777680160541,39.54,78245.24,200.1,0.01488,1e-05,2.81068]
[1777680165576,39.53,78244.53,200.1,0.01486,1e-05,2.80796]
[1777680170611,39.53,78238.48,200.1,0.01478,1e-05,2.79406]
[1777680175646,39.53,78237.5,200.1,0.01476,1e-05,2.79091]
[1777680180681,39.52,78239.98,200.1,0.01478,1e-05,2.79477]
[1777680185716,39.52,78240.39,200.1,0.01478,1e-05,2.7945]
[1777680190751,39.52,78257.57,200.1,0.01499,1e-05,2.82944]
[1777680195786,39.51,78261.81,200.1,0.01503,1e-05,2.83693]
[1777680200821,39.51,78272.28,200.1,0.01516,1e-05,2.85767]
[1777680205856,39.5,78288.01,200.1,0.01535,1e-05,2.88956]
[1777680210891,39.5,78287.76,200.1,0.01534,1e-05,2.88717]
[1777680215927,39.49,78283.05,200.1,0.01526,1e-05,2.87357]
[1777680220962,39.49,78278.87,200.1,0.01519,1e-05,2.86301]
[1777680226002,39.48,78277.35,200.1,0.01516,1e-05,2.85821]
[1777680231037,39.48,78278.3,200.1,0.01517,1e-05,2.8587]
[1777680236072,39.47,78279.98,200.1,0.01518,1e-05,2.86074]
[1777680241107,39.47,78282.3,200.1,0.0152,1e-05,2.86415]
[1777680246142,39.46,78282.6,200.1,0.01519,1e-05,2.86322]
[1777680254198,39.46,78280.52,200.1,0.01515,1e-05,2.85631]
[1777680259233,39.45,78281.01,200.1,0.01515,1e-05,2.85586]
[1777680265274,39.45,78281.28,200.1,0.01514,1e-05,2.85467]
[1777680270310,39.44,78282.07,200.1,0.01514,1e-05,2.85488]
[1777680275345,39.44,78276.7,200.1,0.01505,1e-05,2.84028]
[1777680276109,39.44,78276.7,200.1,0.01505,1e-05,2.84028]
[1777680279861,39.44,78271.27,200.1,0.01498,1e-05,2.82798]
[1777680285415,39.43,78270.82,200.1,0.01496,1e-05,2.8253]
[1777680290450,39.43,78266.61,200.1,0.0149,1e-05,2.81518]
[1777680295484,39.42,78264.99,200.1,0.01487,1e-05,2.81065]
[1777680300520,39.42,78266.7,200.1,0.01489,1e-05,2.81318]
[1777680305557,39.42,78256.21,200.1,0.01475,1e-05,2.79012]
[1777680310592,39.42,78253.5,200.1,0.01471,1e-05,2.7836]
[1777680315627,39.41,78252.77,200.1,0.0147,1e-05,2.78128]
[1777680322677,39.41,78249.44,200.1,0.01465,1e-05,2.77326]
[1777680327711,39.41,78250.39,200.1,0.01466,1e-05,2.77451]
[1777680332748,39.41,78251.71,200.1,0.01466,1e-05,2.77481]
[1777680338790,39.4,78251.46,200.1,0.01465,1e-05,2.77337]
[1777680343825,39.4,78251.75,200.1,0.01465,1e-05,2.77321]
[1777680348861,39.4,78251.77,200.1,0.01465,1e-05,2.77249]
[1777680353895,39.4,78251.22,200.1,0.01463,1e-05,2.77044]
[1777680360944,39.39,78251.45,200.1,0.01463,1e-05,2.76987]
[1777680365979,39.39,78253.01,200.1,0.01464,1e-05,2.77238]
[1777680372021,39.39,78252.53,200.1,0.01463,1e-05,2.77046]
[1777680377056,39.39,78245.51,200.1,0.01454,1e-05,2.75518]
[1777680383099,39.38,78246.07,200.1,0.01454,1e-05,2.75558]
[1777680388136,39.38,78240.91,200.1,0.01447,1e-05,2.74427]
[1777680393171,39.38,78240.84,200.1,0.01446,1e-05,2.7419]
[1777680398207,39.38,78241.28,200.1,0.01446,1e-05,2.74229]
[1777680403242,39.38,78245.3,200.1,0.01451,1e-05,2.75004]
[1777680408277,39.38,78243.11,200.1,0.01448,1e-05,2.74494]
[1777680413312,39.37,78245.25,200.1,0.0145,1e-05,2.7488]
[1777680418347,39.37,78244.48,200.1,0.01449,1e-05,2.74662]
[1777680423998,39.37,78244.64,200.1,0.01449,1e-05,2.74661]
[1777680430431,39.37,78244.45,200.1,0.01448,1e-05,2.74521]
[1777680434947,39.37,78244.63,200.1,0.01448,1e-05,2.74536]
[1777680440503,39.37,78246.9,200.1,0.0145,1e-05,2.74917]
[1777680445538,39.36,78246.88,200.1,0.0145,1e-05,2.74856]
[1777680450573,39.36,78244.03,200.1,0.01446,1e-05,2.74211]
[1777680455609,39.36,78243.31,200.1,0.01444,1e-05,2.73846]
[1777680462658,39.36,78242.56,200.1,0.01443,1e-05,2.73625]
[1777680467692,39.36,78243.79,200.1,0.01444,1e-05,2.73833]
[1777680472731,39.36,78243.89,200.1,0.01444,1e-05,2.73804]
[1777680477766,39.35,78243.74,200.1,0.01443,1e-05,2.73725]
[1777680482801,39.35,78239.98,200.1,0.01438,1e-05,2.72903]
[1777680487836,39.35,78239.77,200.1,0.01438,1e-05,2.72821]
[1777680492871,39.35,78239.79,200.1,0.01438,1e-05,2.72786]
[1777680497907,39.35,78239.8,200.1,0.01438,1e-05,2.72749]
[1777680502943,39.35,78237.25,200.1,0.01434,1e-05,2.72186]
[1777680507978,39.35,78238.47,200.1,0.01435,1e-05,2.72402]
[1777680513015,39.35,78242.9,200.1,0.0144,1e-05,2.731]
[1777680518050,39.34,78243.35,200.1,0.0144,1e-05,2.7315]
[1777680523085,39.34,78240.91,200.1,0.01437,1e-05,2.72604]
[1777680528120,39.34,78240.46,200.1,0.01436,1e-05,2.72473]
[1777680533155,39.34,78240.36,200.1,0.01436,1e-05,2.72414]
[1777680538190,39.34,78239.65,200.1,0.01435,1e-05,2.72231]
[1777680543226,39.34,78237.47,200.1,0.01432,1e-05,2.71746]
[1777680548262,39.34,78239.56,200.1,0.01434,1e-05,2.72143]
[1777680554304,39.34,78239.76,200.1,0.01434,1e-05,2.72142]
[1777680559339,39.34,78236.5,200.1,0.0143,1e-05,2.71436]
[1777680564376,39.33,78237.04,200.1,0.0143,1e-05,2.71519]
[1777680570418,39.33,78238.73,200.1,0.01432,1e-05,2.71829]
[1777680578474,39.33,78238.15,200.1,0.0143,1e-05,2.7149]
[1777680584516,39.33,78238.18,200.1,0.0143,1e-05,2.7146]
[1777680589550,39.33,78233.86,200.1,0.01425,1e-05,2.70544]
[1777680594586,39.33,78245.8,200.1,0.01439,1e-05,2.72971]
[1777680599621,39.33,78252.97,200.1,0.01448,1e-05,2.74407]
[1777680604656,39.33,78240.81,200.1,0.01432,1e-05,2.71843]
[1777680611705,39.33,78241.05,200.1,0.01432,1e-05,2.71848]
[1777680616740,39.32,78241.79,200.1,0.01433,1e-05,2.71966]
[1777680623789,39.32,78243.85,200.1,0.01435,1e-05,2.72339]
[1777680628824,39.32,78241.79,200.1,0.01433,1e-05,2.71879]
[1777680633859,39.32,78242.02,200.1,0.01432,1e-05,2.71727]
[1777680639901,39.32,78241.76,200.1,0.01431,1e-05,2.71636]
[1777680644936,39.32,78241.92,200.1,0.01431,1e-05,2.71639]
[1777680649971,39.32,78252.27,200.1,0.01444,1e-05,2.73744]
[1777680655009,39.32,78257.96,200.1,0.01451,1e-05,2.74869]
[1777680660041,39.31,78255.64,200.1,0.01447,1e-05,2.74331]
[1777680665075,39.31,78248.12,200.1,0.01438,1e-05,2.72725]
[1777680670110,39.31,78241.92,200.1,0.0143,1e-05,2.71416]
[1777680675146,39.31,78240.15,200.1,0.01428,1e-05,2.7103]
[1777680680181,39.31,78242.41,200.1,0.0143,1e-05,2.71475]
[1777680685216,39.31,78242.6,200.1,0.0143,1e-05,2.71485]
[1777680691258,39.31,78242.45,200.1,0.01429,1e-05,2.71259]
[1777680696292,39.31,78241.63,200.1,0.01428,1e-05,2.71069]
[1777680701332,39.31,78241.16,200.1,0.01427,1e-05,2.70952]
[1777680709388,39.31,78240.61,200.1,0.01426,1e-05,2.70809]
[1777680714423,39.31,78240.28,200.1,0.01426,1e-05,2.70723]
[1777680719458,39.31,78237.67,200.1,0.01422,1e-05,2.7017]
[1777680724493,39.31,78234.9,200.1,0.01419,1e-05,2.69592]
[1777680731543,39.3,78235.8,200.1,0.0142,1e-05,2.69764]
[1777680736577,39.3,78234.12,200.1,0.01418,1e-05,2.6941]
[1777680741613,39.3,78222.36,200.1,0.01404,1e-05,2.67008]
[1777680748661,39.31,78221.92,200.1,0.01403,1e-05,2.6694]
[1777680754704,39.31,78221.75,200.1,0.01402,1e-05,2.66765]
[1777680762760,39.31,78223.56,200.1,0.01405,1e-05,2.67167]
[1777680768802,39.31,78223.26,200.1,0.01404,1e-05,2.67137]
[1777680773837,39.31,78219.33,200.1,0.014,1e-05,2.6637]
[1777680778871,39.31,78209.95,200.1,0.01389,1e-05,2.64518]
[1777680783907,39.31,78209.49,200.1,0.01389,1e-05,2.64477]
[1777680788941,39.31,78206.47,200.1,0.01385,1e-05,2.63922]
[1777680794984,39.32,78206.51,200.1,0.01386,1e-05,2.63994]
[1777680800021,39.32,78206.3,200.1,0.01386,1e-05,2.64003]
[1777680805055,39.32,78206.29,200.1,0.01386,1e-05,2.64049]
[1777680810090,39.32,78206.27,200.1,0.01386,1e-05,2.64092]
[1777680816132,39.32,78205.01,200.1,0.01384,1e-05,2.63731]
[1777680823181,39.32,78205.21,200.1,0.01385,1e-05,2.63838]
[1777680830230,39.33,78210.58,200.1,0.01392,1e-05,2.6498]
[1777680835265,39.33,78210.53,200.1,0.01392,1e-05,2.65006]
[1777680840300,39.33,78210.73,200.1,0.01392,1e-05,2.65081]
[1777680845335,39.33,78208.66,200.1,0.0139,1e-05,2.64699]
[1777680850370,39.33,78208.8,200.1,0.0139,1e-05,2.64772]
[1777680856412,39.33,78208.69,200.1,0.01391,1e-05,2.64795]
[1777680861447,39.33,78204.81,200.1,0.01386,1e-05,2.64055]
[1777680866482,39.33,78199.5,200.1,0.0138,1e-05,2.63034]
[1777680871517,39.34,78199.26,200.1,0.01379,1e-05,2.62881]
[1777680878566,39.34,78199.25,200.1,0.0138,1e-05,2.62968]
[1777680883601,39.34,78200.12,200.1,0.01381,1e-05,2.63208]
[1777680889643,39.34,78199.92,200.1,0.01382,1e-05,2.6325]
[1777680895685,39.35,78201.81,200.1,0.01384,1e-05,2.63715]
[1777680900779,39.35,78199.22,200.1,0.01382,1e-05,2.63266]
[1777680905814,39.35,78199.27,200.1,0.01382,1e-05,2.6335]
[1777680910849,39.35,78199.31,200.1,0.01383,1e-05,2.63432]
[1777680915884,39.35,78199.46,200.1,0.01383,1e-05,2.63535]
[1777680920918,39.36,78201.2,200.1,0.01386,1e-05,2.63956]
[1777680925954,39.36,78199.86,200.1,0.01385,1e-05,2.63758]
[1777680930989,39.36,78198.53,200.1,0.01384,1e-05,2.63565]
[1777680936024,39.36,78198.73,200.1,0.01383,1e-05,2.63517]
[1777680943073,39.37,78198.76,200.1,0.01384,1e-05,2.63628]
[1777680948108,39.37,78198.13,200.1,0.01384,1e-05,2.63576]
[1777680953143,39.37,78198.06,200.1,0.01384,1e-05,2.63637]
[1777680958178,39.37,78198.6,200.1,0.01385,1e-05,2.6382]
[1777680963213,39.38,78196.23,200.1,0.01383,1e-05,2.63419]
[1777680969255,39.38,78198.14,200.1,0.01386,1e-05,2.63887]
[1777680974289,39.38,78198.04,200.1,0.01386,1e-05,2.63927]
[1777680979325,39.38,78198.03,200.1,0.01386,1e-05,2.63981]
[1777680988388,39.38,78196.88,200.1,0.01385,1e-05,2.63841]
[1777680995437,39.39,78195.19,200.1,0.01383,1e-05,2.63408]
[1777681000472,39.39,78195.55,200.1,0.01384,1e-05,2.63527]
[1777681005507,39.39,78188.29,200.1,0.01375,1e-05,2.62116]
[1777681010541,39.39,78187.41,200.1,0.01375,1e-05,2.62003]
[1777681015577,39.39,78187.65,200.1,0.01375,1e-05,2.62112]
[1777681020612,39.39,78181.52,200.1,0.01368,1e-05,2.6095]
[1777681025648,39.4,78177.91,200.1,0.01364,1e-05,2.60308]
[1777681031690,39.4,78178.92,200.1,0.01366,1e-05,2.60605]
[1777681036727,39.4,78179.39,200.1,0.01367,1e-05,2.60777]
[1777681041761,39.4,78173.34,200.1,0.01361,1e-05,2.59653]
[1777681046797,39.41,78172.61,200.1,0.0136,1e-05,2.59592]
[1777681051832,39.41,78168.02,200.1,0.01355,1e-05,2.5861]
[1777681056867,39.41,78168.55,200.1,0.01356,1e-05,2.58815]
[1777681063917,39.42,78167.47,200.1,0.01355,1e-05,2.58747]
[1777681068952,39.42,78163.85,200.1,0.01352,1e-05,2.58144]
[1777681074994,39.42,78180.45,200.1,0.01372,1e-05,2.61563]
[1777681080031,39.43,78184.09,200.1,0.01377,1e-05,2.62373]
[1777681085066,39.43,78183.95,200.1,0.01377,1e-05,2.62423]
[1777681092115,39.43,78184.69,200.1,0.01379,1e-05,2.62678]
[1777681097150,39.44,78185.13,200.1,0.0138,1e-05,2.6284]
[1777681102185,39.44,78185.06,200.1,0.0138,1e-05,2.62899]
[1777681107220,39.44,78184.77,200.1,0.0138,1e-05,2.62913]
[1777681112255,39.44,78183.9,200.1,0.01379,1e-05,2.62648]
[1777681117290,39.44,78186.19,200.1,0.01382,1e-05,2.6318]
[1777681123332,39.45,78186.08,200.1,0.01382,1e-05,2.6324]
[1777681128367,39.45,78186.89,200.1,0.01384,1e-05,2.63471]
[1777681134409,39.45,78187.05,200.1,0.01385,1e-05,2.63584]
[1777681140451,39.45,78186.98,200.1,0.01385,1e-05,2.6365]
[1777681146492,39.46,78186.81,200.1,0.01385,1e-05,2.63696]
[1777681154549,39.46,78190.01,200.1,0.0139,1e-05,2.6444]
[1777681159584,39.46,78193.43,200.1,0.01394,1e-05,2.65185]
[1777681164619,39.46,78195.37,200.1,0.01397,1e-05,2.65624]
[1777681171667,39.46,78195.32,200.1,0.01396,1e-05,2.65509]
[1777681176702,39.47,78194.07,200.1,0.01395,1e-05,2.653]
[1777681181739,39.47,78188.87,200.1,0.01389,1e-05,2.64305]
[1777681186774,39.47,78174.29,200.1,0.01372,1e-05,2.61451]
[1777681193822,39.47,78182.99,200.1,0.01383,1e-05,2.63291]
[1777681198859,39.47,78191.51,200.1,0.01394,1e-05,2.65046]
[1777681203894,39.47,78191.3,200.1,0.01394,1e-05,2.65043]
[1777681212957,39.48,78192.61,200.1,0.01396,1e-05,2.65372]
[1777681217992,39.48,78192.63,200.1,0.01396,1e-05,2.6541]
[1777681226049,39.48,78193.25,200.1,0.01397,1e-05,2.65587]
[1777681234105,39.48,78193.26,200.1,0.01396,1e-05,2.65474]
[1777681240147,39.48,78193.32,200.1,0.01397,1e-05,2.65524]
[1777681250216,39.48,78193.31,200.1,0.01397,1e-05,2.65584]
[1777681256259,39.48,78195.61,200.1,0.014,1e-05,2.66082]
[1777681262300,39.49,78193.9,200.1,0.01398,1e-05,2.65769]
[1777681267336,39.49,78193.75,200.1,0.01398,1e-05,2.65769]
[1777681272370,39.49,78194.27,200.1,0.01399,1e-05,2.65903]
[1777681279420,39.49,78193.27,200.1,0.01398,1e-05,2.65741]
[1777681290497,39.49,78193.99,200.1,0.01399,1e-05,2.65951]
[1777681295532,39.49,78195.23,200.1,0.014,1e-05,2.66064]
[1777681300567,39.49,78206.78,200.1,0.01414,1e-05,2.68431]
[1777681305602,39.49,78211.1,200.1,0.0142,1e-05,2.69311]
[1777681310637,39.49,78216.98,200.1,0.01427,1e-05,2.70507]
[1777681315672,39.49,78228.92,200.1,0.01441,1e-05,2.72932]
[1777681320707,39.49,78230.01,200.1,0.01442,1e-05,2.73122]
[1777681325742,39.49,78230.44,200.1,0.01443,1e-05,2.73176]
[1777681330777,39.49,78230.66,200.1,0.01443,1e-05,2.73185]
[1777681335812,39.49,78225.69,200.1,0.01436,1e-05,2.72122]
[1777681340847,39.49,78226.27,200.1,0.01437,1e-05,2.72206]
[1777681345882,39.48,78226.96,200.1,0.01437,1e-05,2.72298]
[1777681350917,39.48,78229.39,200.1,0.0144,1e-05,2.72751]
[1777681358973,39.48,78227.52,200.1,0.01437,1e-05,2.72125]
[1777681364009,39.48,78228.08,200.1,0.01437,1e-05,2.72192]
[1777681369043,39.48,78227.83,200.1,0.01436,1e-05,2.72092]
[1777681375085,39.48,78228.31,200.1,0.01437,1e-05,2.72131]
[1777681380120,39.47,78221.95,200.1,0.01428,1e-05,2.70779]
[1777681385160,39.47,78227.34,200.1,0.01435,1e-05,2.71847]
[1777681390196,39.47,78227.32,200.1,0.01435,1e-05,2.71798]
[1777681395231,39.47,78227.68,200.1,0.01435,1e-05,2.71826]
[1777681400266,39.47,78227.91,200.1,0.01435,1e-05,2.71828]
[1777681405301,39.47,78235.89,200.1,0.01444,1e-05,2.73421]
[1777681410336,39.47,78237.83,200.1,0.01446,1e-05,2.73763]
[1777681415372,39.46,78243.38,200.1,0.01452,1e-05,2.74675]
[1777681420407,39.46,78245.15,200.1,0.01454,1e-05,2.74976]
[1777681425441,39.46,78247.38,200.1,0.01456,1e-05,2.75368]
[1777681430476,39.46,78247.59,200.1,0.01456,1e-05,2.7534]
[1777681435512,39.46,78254.04,200.1,0.01464,1e-05,2.76607]
[1777681440547,39.45,78255.61,200.1,0.01465,1e-05,2.76851]
[1777681445582,39.45,78255.42,200.1,0.01464,1e-05,2.76732]
[1777681450617,39.45,78261.61,200.1,0.01472,1e-05,2.77946]
[1777681455652,39.45,78266.63,200.1,0.01478,1e-05,2.78906]
[1777681460687,39.44,78268.6,200.1,0.0148,1e-05,2.79225]
[1777681463708,39.44,78287.89,200.1,0.01504,1e-05,2.83242]
[1777681468743,39.44,78291.93,200.1,0.01508,1e-05,2.8397]
[1777681473778,39.43,78291.97,200.1,0.01507,1e-05,2.83671]
[1777681478814,39.43,78293.93,200.1,0.01508,1e-05,2.83951]
[1777681483849,39.43,78294.0,200.1,0.01508,1e-05,2.83827]
[1777681488884,39.42,78307.76,200.1,0.01524,1e-05,2.86617]
[1777681493921,39.42,78309.26,200.1,0.01525,1e-05,2.86775]
[1777681498956,39.41,78311.9,200.1,0.01528,1e-05,2.87174]
[1777681503991,39.41,78307.81,200.1,0.01521,1e-05,2.86132]
[1777681510033,39.4,78308.26,200.1,0.01521,1e-05,2.86041]
[1777681515068,39.4,78304.82,200.1,0.01515,1e-05,2.85121]
[1777681522117,39.39,78305.1,200.1,0.01514,1e-05,2.84977]
[1777681530173,39.38,78305.23,200.1,0.01513,1e-05,2.84774]
[1777681535207,39.38,78305.82,200.1,0.01512,1e-05,2.84586]
[1777681542257,39.37,78301.11,200.1,0.01505,1e-05,2.83385]
[1777681547292,39.37,78297.9,200.1,0.015,1e-05,2.82576]
[1777681552328,39.37,78298.71,200.1,0.015,1e-05,2.82623]
[1777681557362,39.36,78305.05,200.1,0.01508,1e-05,2.83838]
[1777681562398,39.36,78308.59,200.1,0.01511,1e-05,2.84454]
[1777681567433,39.35,78308.5,200.1,0.0151,1e-05,2.84293]
[1777681572467,39.35,78308.45,200.1,0.01509,1e-05,2.84144]
[1777681577503,39.35,78310.78,200.1,0.01512,1e-05,2.84504]
[1777681582538,39.34,78318.91,200.1,0.01521,1e-05,2.86096]
[1777681587574,39.34,78319.82,200.1,0.01521,1e-05,2.86141]
[1777681592705,39.33,78324.72,200.1,0.01526,1e-05,2.86901]
[1777681599658,39.33,78342.07,200.1,0.01547,1e-05,2.9038]
[1777681604692,39.32,78346.29,200.1,0.01552,1e-05,2.91108]
[1777681609728,39.32,78349.16,200.1,0.01554,1e-05,2.91533]
[1777681614763,39.31,78339.71,200.1,0.01541,1e-05,2.89289]
[1777681619798,39.31,78339.19,200.1,0.01539,1e-05,2.89]
[1777681624833,39.3,78339.2,200.1,0.01538,1e-05,2.8883]
[1777681629868,39.3,78339.4,200.1,0.01537,1e-05,2.88705]
[1777681634903,39.29,78338.96,200.1,0.01535,1e-05,2.88446]
[1777681639937,39.29,78325.4,200.1,0.01517,1e-05,2.85368]
[1777681644974,39.28,78322.84,200.1,0.01513,1e-05,2.84692]
[1777681650009,39.28,78322.93,200.1,0.01512,1e-05,2.84587]
[1777681655045,39.28,78322.61,200.1,0.0151,1e-05,2.84226]
[1777681660080,39.27,78311.63,200.1,0.01495,1e-05,2.81773]
[1777681665115,39.27,78309.42,200.1,0.01492,1e-05,2.81209]
[1777681671157,39.27,78306.75,200.1,0.01487,1e-05,2.80532]
[1777681676192,39.26,78306.21,200.1,0.01486,1e-05,2.80333]
[1777681681227,39.26,78303.89,200.1,0.01483,1e-05,2.79747]
[1777681686262,39.26,78302.51,200.1,0.0148,1e-05,2.79385]
[1777681691297,39.26,78295.33,200.1,0.01471,1e-05,2.77807]
[1777681696332,39.26,78292.74,200.1,0.01467,1e-05,2.77212]
[1777681701367,39.25,78286.56,200.1,0.01459,1e-05,2.75877]
[1777681706403,39.25,78285.07,200.1,0.01457,1e-05,2.75529]
[1777681711438,39.25,78283.85,200.1,0.01455,1e-05,2.75073]
[1777681716473,39.25,78282.11,200.1,0.01452,1e-05,2.74682]
[1777681721512,39.25,78281.53,200.1,0.01451,1e-05,2.74537]
[1777681726547,39.25,78281.63,200.1,0.01451,1e-05,2.74537]
[1777681733598,39.25,78279.83,200.1,0.01449,1e-05,2.74134]
[1777681738633,39.25,78279.28,200.1,0.01448,1e-05,2.74005]
[1777681743668,39.25,78275.52,200.1,0.01443,1e-05,2.73212]
[1777681748703,39.25,78275.71,200.1,0.01443,1e-05,2.73244]
[1777681753738,39.25,78277.17,200.1,0.01445,1e-05,2.73538]
[1777681758773,39.25,78277.08,200.1,0.01445,1e-05,2.73508]
[1777681763807,39.25,78279.03,200.1,0.01447,1e-05,2.739]
[1777681770857,39.25,78279.14,200.1,0.01447,1e-05,2.73904]
[1777681776899,39.25,78278.99,200.1,0.01446,1e-05,2.7369]
[1777681782941,39.25,78276.45,200.1,0.01443,1e-05,2.73153]
[1777681787976,39.25,78276.31,200.1,0.01443,1e-05,2.73118]
[1777681793013,39.25,78275.36,200.1,0.01442,1e-05,2.72917]
[1777681798049,39.25,78273.32,200.1,0.01439,1e-05,2.72492]
[1777681803084,39.25,78280.46,200.1,0.01448,1e-05,2.73969]
[1777681808119,39.24,78283.09,200.1,0.01451,1e-05,2.745]
[1777681813154,39.24,78283.89,200.1,0.01452,1e-05,2.74648]
[1777681818189,39.24,78285.99,200.1,0.01455,1e-05,2.75062]
[1777681823224,39.24,78280.1,200.1,0.01447,1e-05,2.73815]
[1777681828260,39.24,78282.68,200.1,0.0145,1e-05,2.74339]
[1777681837323,39.24,78282.01,200.1,0.01448,1e-05,2.74003]
[1777681842358,39.24,78283.05,200.1,0.0145,1e-05,2.74202]
[1777681847393,39.24,78288.6,200.1,0.01456,1e-05,2.75339]
[1777681852428,39.24,78300.8,200.1,0.01472,1e-05,2.77857]
[1777681858470,39.24,78299.23,200.1,0.01469,1e-05,2.77464]
[1777681863505,39.24,78297.01,200.1,0.01466,1e-05,2.76942]
[1777681868540,39.23,78297.22,200.1,0.01466,1e-05,2.76931]
[1777681873575,39.23,78299.39,200.1,0.01468,1e-05,2.7733]
[1777681878609,39.23,78297.1,200.1,0.01465,1e-05,2.76788]
[1777681884652,39.23,78297.06,200.1,0.01465,1e-05,2.76707]
[1777681889687,39.23,78297.25,200.1,0.01464,1e-05,2.76685]
[1777681898750,39.22,78297.34,200.1,0.01463,1e-05,2.76422]
[1777681903784,39.22,78298.09,200.1,0.01464,1e-05,2.76515]
[1777681908821,39.22,78303.19,200.1,0.0147,1e-05,2.77517]
[1777681913856,39.22,78305.72,200.1,0.01472,1e-05,2.77971]
[1777681918890,39.22,78307.48,200.1,0.01474,1e-05,2.78267]
[1777681923926,39.21,78308.11,200.1,0.01474,1e-05,2.78319]
[1777681928961,39.21,78313.28,200.1,0.01481,1e-05,2.7933]
[1777681935007,39.21,78321.84,200.1,0.01491,1e-05,2.81032]
[1777681940042,39.2,78325.93,200.1,0.01496,1e-05,2.81799]
[1777681945077,39.2,78330.11,200.1,0.015,1e-05,2.82584]
[1777681950112,39.2,78333.55,200.1,0.01504,1e-05,2.83209]
[1777681955147,39.2,78334.71,200.1,0.01504,1e-05,2.83175]
[1777681960182,39.19,78335.28,200.1,0.01504,1e-05,2.83188]
[1777681972266,39.18,78335.43,200.1,0.01503,1e-05,2.82971]
[1777681978307,39.18,78336.37,200.1,0.01503,1e-05,2.83054]
[1777681983343,39.18,78329.98,200.1,0.01494,1e-05,2.81597]
[1777681990393,39.18,78328.73,200.1,0.01492,1e-05,2.81215]
[1777681996435,39.17,78327.62,200.1,0.0149,1e-05,2.80886]
[1777682002477,39.17,78327.13,200.1,0.01489,1e-05,2.80693]
[1777682007512,39.17,78326.93,200.1,0.01488,1e-05,2.80579]
[1777682012547,39.17,78313.72,200.1,0.0147,1e-05,2.7755]
[1777682021611,39.16,78313.12,200.1,0.01469,1e-05,2.77334]
[1777682026647,39.16,78319.28,200.1,0.01476,1e-05,2.7858]
[1777682034703,39.16,78319.2,200.1,0.01476,1e-05,2.78472]
[1777682041752,39.16,78316.93,200.1,0.01472,1e-05,2.77916]
[1777682047793,39.16,78309.11,200.1,0.01462,1e-05,2.7622]
[1777682052829,39.15,78304.48,200.1,0.01456,1e-05,2.75213]
[1777682057863,39.15,78303.77,200.1,0.01455,1e-05,2.75031]
[1777682062901,39.15,78303.83,200.1,0.01455,1e-05,2.75011]
[1777682069950,39.15,78303.17,200.1,0.01453,1e-05,2.74825]
[1777682074985,39.15,78303.51,200.1,0.01453,1e-05,2.74692]
[1777682082035,39.15,78305.73,200.1,0.01455,1e-05,2.75102]
[1777682094119,39.15,78303.5,200.1,0.01452,1e-05,2.7455]
[1777682100214,39.15,78303.5,200.1,0.01452,1e-05,2.7455]
[1777682106202,39.14,78296.78,200.1,0.01443,1e-05,2.73072]
[1777682112245,39.14,78296.81,200.1,0.01443,1e-05,2.73054]
[1777682117279,39.14,78296.82,200.1,0.01443,1e-05,2.7304]
[1777682122315,39.14,78296.82,200.1,0.01443,1e-05,2.73026]
[1777682127350,39.14,78296.85,200.1,0.01443,1e-05,2.73018]
[1777682136413,39.14,78297.42,200.1,0.01442,1e-05,2.72943]
[1777682142455,39.14,78297.24,200.1,0.01442,1e-05,2.72888]
[1777682148497,39.14,78296.39,200.1,0.01441,1e-05,2.72695]
[1777682153532,39.14,78288.77,200.1,0.01431,1e-05,2.71104]
[1777682158567,39.14,78283.31,200.1,0.01424,1e-05,2.69977]
[1777682163603,39.14,78280.75,200.1,0.01421,1e-05,2.69462]
[1777682169643,39.14,78278.08,200.1,0.01418,1e-05,2.68938]
[1777682174679,39.14,78277.55,200.1,0.01418,1e-05,2.68854]
[1777682179714,39.14,78273.91,200.1,0.01413,1e-05,2.68137]
[1777682184749,39.14,78272.38,200.1,0.01412,1e-05,2.67865]
[1777682190791,39.14,78272.6,200.1,0.01412,1e-05,2.67954]
[1777682195827,39.15,78272.69,200.1,0.01412,1e-05,2.67843]
[1777682201869,39.15,78272.61,200.1,0.01412,1e-05,2.6787]
[1777682206904,39.15,78274.23,200.1,0.01414,1e-05,2.68238]
[1777682212946,39.15,78272.73,200.1,0.01413,1e-05,2.67973]
[1777682217981,39.15,78270.49,200.1,0.0141,1e-05,2.67553]
[1777682224023,39.15,78269.79,200.1,0.0141,1e-05,2.67456]
[1777682229058,39.15,78270.16,200.1,0.0141,1e-05,2.67571]
[1777682234097,39.15,78270.43,200.1,0.01411,1e-05,2.67664]
[1777682239129,39.16,78256.74,200.1,0.01394,1e-05,2.6492]
[1777682244164,39.16,78255.76,200.1,0.01393,1e-05,2.64779]
[1777682249200,39.16,78247.38,200.1,0.01384,1e-05,2.63147]
[1777682254236,39.16,78245.35,200.1,0.01381,1e-05,2.62643]
[1777682259270,39.16,78252.38,200.1,0.0139,1e-05,2.64129]
[1777682265313,39.17,78253.01,200.1,0.01391,1e-05,2.64323]
[1777682270349,39.17,78269.94,200.1,0.01412,1e-05,2.67826]
[1777682275383,39.17,78268.72,200.1,0.01411,1e-05,2.67601]
[1777682280419,39.17,78269.88,200.1,0.01412,1e-05,2.67865]
[1777682286461,39.17,78269.19,200.1,0.01412,1e-05,2.67757]
[1777682291496,39.17,78269.03,200.1,0.01412,1e-05,2.67752]
[1777682297538,39.17,78269.54,200.1,0.01412,1e-05,2.67891]
[1777682303580,39.17,78270.67,200.1,0.01414,1e-05,2.68156]
[1777682309622,39.17,78271.08,200.1,0.01415,1e-05,2.68273]
[1777682314657,39.17,78271.05,200.1,0.01414,1e-05,2.68128]
[1777682316213,39.17,78270.98,200.1,0.01414,1e-05,2.68119]
[1777682317904,39.17,78270.01,200.1,0.01413,1e-05,2.67926]
[1777682323720,39.18,78270.49,200.1,0.01414,1e-05,2.68066]
[1777682330777,39.18,78270.72,200.1,0.01414,1e-05,2.68155]
[1777682335812,39.18,78270.63,200.1,0.01414,1e-05,2.68166]
[1777682340847,39.18,78270.66,200.1,0.01414,1e-05,2.68202]
[1777682345882,39.18,78270.96,200.1,0.01415,1e-05,2.68292]
[1777682354945,39.18,78267.39,200.1,0.01411,1e-05,2.6762]
[1777682359980,39.18,78267.45,200.1,0.01411,1e-05,2.67667]
[1777682365017,39.18,78269.35,200.1,0.01414,1e-05,2.6809]
[1777682370050,39.18,78261.77,200.1,0.01405,1e-05,2.66574]
[1777682375085,39.19,78261.12,200.1,0.01403,1e-05,2.6632]
[1777682380120,39.19,78251.18,200.1,0.01391,1e-05,2.64351]
[1777682381734,39.19,78250.32,200.1,0.0139,1e-05,2.64189]
[1777682382827,39.19,78250.89,200.1,0.01391,1e-05,2.64317]
[1777682383298,39.19,78250.94,200.1,0.01391,1e-05,2.64339]
[1777682384917,39.19,78250.94,200.1,0.01391,1e-05,2.64339]
[1777682386909,39.19,78250.76,200.1,0.01391,1e-05,2.64338]
[1777682392204,39.19,78250.12,200.1,0.01391,1e-05,2.64278]
[1777682397239,39.19,78248.12,200.1,0.01389,1e-05,2.63931]
[1777682404748,39.19,78247.72,200.1,0.01389,1e-05,2.63897]
[1777682410330,39.2,78248.6,200.1,0.0139,1e-05,2.64175]
[1777682415364,39.2,78248.25,200.1,0.0139,1e-05,2.64156]
[1777682420399,39.2,78246.88,200.1,0.01389,1e-05,2.63931]
[1777682425435,39.2,78244.65,200.1,0.01387,1e-05,2.63531]
[1777682430469,39.2,78250.11,200.1,0.01394,1e-05,2.64684]
[1777682435505,39.21,78250.4,200.1,0.01393,1e-05,2.6462]
[1777682444568,39.21,78250.22,200.1,0.01394,1e-05,2.64659]
[1777682450610,39.21,78249.9,200.1,0.01393,1e-05,2.64643]
[1777682455645,39.21,78253.02,200.1,0.01397,1e-05,2.65314]
[1777682460679,39.21,78252.65,200.1,0.01397,1e-05,2.65273]
[1777682465715,39.21,78249.49,200.1,0.01394,1e-05,2.64669]
[1777682470750,39.21,78247.7,200.1,0.01392,1e-05,2.64346]
[1777682475785,39.21,78248.68,200.1,0.01393,1e-05,2.64586]
[1777682480820,39.22,78248.94,200.1,0.01394,1e-05,2.64679]
[1777682485127,39.22,78266.9,200.1,0.01416,1e-05,2.6836]
[1777682486597,39.22,78270.39,200.1,0.0142,1e-05,2.69078]
[1777682491897,39.22,78270.55,200.1,0.01419,1e-05,2.68948]
[1777682496932,39.22,78272.53,200.1,0.01422,1e-05,2.6936]
[1777682501968,39.22,78276.47,200.1,0.01427,1e-05,2.70175]
[1777682507003,39.22,78276.72,200.1,0.01427,1e-05,2.70228]
[1777682509475,39.22,78275.85,200.1,0.01426,1e-05,2.7005]
[1777682510160,39.22,78275.85,200.1,0.01426,1e-05,2.7005]
[1777682513640,39.22,78271.67,200.1,0.01421,1e-05,2.69194]
[1777682521106,39.22,78272.05,200.1,0.01422,1e-05,2.69297]
[1777682526143,39.22,78283.35,200.1,0.01436,1e-05,2.71642]
[1777682531178,39.22,78284.14,200.1,0.01437,1e-05,2.71798]
[1777682537220,39.22,78285.09,200.1,0.01438,1e-05,2.71987]
[1777682542256,39.22,78288.26,200.1,0.01442,1e-05,2.72637]
[1777682547292,39.22,78296.78,200.1,0.01452,1e-05,2.74391]
[1777682552328,39.22,78295.24,200.1,0.01449,1e-05,2.7388]
[1777682557363,39.22,78297.42,200.1,0.01452,1e-05,2.74311]
[1777682563405,39.21,78300.13,200.1,0.01455,1e-05,2.74842]
[1777682568305,39.21,78301.26,200.1,0.01456,1e-05,2.75051]
[1777682573475,39.21,78302.89,200.1,0.01458,1e-05,2.75345]
[1777682578510,39.21,78302.8,200.1,0.01458,1e-05,2.75283]
[1777682584551,39.21,78304.98,200.1,0.0146,1e-05,2.75686]
[1777682589587,39.21,78305.4,200.1,0.01461,1e-05,2.75724]
[1777682596636,39.21,78305.48,200.1,0.0146,1e-05,2.75669]
[1777682601670,39.2,78305.19,200.1,0.0146,1e-05,2.75556]
[1777682606706,39.2,78306.41,200.1,0.01461,1e-05,2.75762]
[1777682612393,39.2,78306.58,200.1,0.01461,1e-05,2.75754]
[1777682617783,39.2,78305.76,200.1,0.01458,1e-05,2.7534]
[1777682623825,39.2,78307.05,200.1,0.0146,1e-05,2.75547]
[1777682628860,39.2,78307.35,200.1,0.0146,1e-05,2.75558]
[1777682633896,39.19,78309.08,200.1,0.01462,1e-05,2.75865]
[1777682638931,39.19,78311.99,200.1,0.01465,1e-05,2.76418]
[1777682643966,39.19,78315.45,200.1,0.01469,1e-05,2.77083]
[1777682649001,39.19,78309.02,200.1,0.0146,1e-05,2.75679]
[1777682654036,39.19,78308.78,200.1,0.0146,1e-05,2.75579]
[1777682660078,39.19,78315.18,200.1,0.01467,1e-05,2.76857]
[1777682665115,39.18,78314.89,200.1,0.01467,1e-05,2.76737]
[1777682670150,39.18,78315.02,200.1,0.01467,1e-05,2.76708]
[1777682675185,39.18,78315.77,200.1,0.01466,1e-05,2.76641]
[1777682682235,39.18,78316.16,200.1,0.01466,1e-05,2.76649]
[1777682687271,39.18,78317.85,200.1,0.01468,1e-05,2.76939]
[1777682696334,39.17,78317.76,200.1,0.01467,1e-05,2.76825]
[1777682701369,39.17,78319.88,200.1,0.0147,1e-05,2.77219]
[1777682706404,39.17,78323.01,200.1,0.01473,1e-05,2.77823]
[1777682711439,39.17,78332.59,200.1,0.01485,1e-05,2.79788]
[1777682716474,39.17,78348.39,200.1,0.01505,1e-05,2.83069]
[1777682721509,39.16,78355.7,200.1,0.01514,1e-05,2.84526]
[1777682726544,39.16,78351.68,200.1,0.01508,1e-05,2.83558]
[1777682731580,39.16,78353.54,200.1,0.01509,1e-05,2.83684]
[1777682733067,39.16,78353.56,200.1,0.01509,1e-05,2.83669]
[1777682738629,39.15,78355.03,200.1,0.0151,1e-05,2.83866]
[1777682743664,39.15,78350.76,200.1,0.01504,1e-05,2.82858]
[1777682748698,39.15,78349.95,200.1,0.01503,1e-05,2.82601]
[1777682753734,39.15,78346.26,200.1,0.01497,1e-05,2.81732]
[1777682759776,39.14,78346.99,200.1,0.01498,1e-05,2.81802]
[1777682764811,39.14,78346.25,200.1,0.01496,1e-05,2.81568]
[1777682769846,39.14,78342.43,200.1,0.01491,1e-05,2.8068]
[1777682770706,39.14,78342.43,200.1,0.01491,1e-05,2.8068]
[1777682771319,39.14,78342.43,200.1,0.01491,1e-05,2.8068]
[1777682774721,39.14,78342.67,200.1,0.01491,1e-05,2.80677]
[1777682779916,39.14,78343.09,200.1,0.01491,1e-05,2.80686]
[1777682786965,39.13,78343.87,200.1,0.01491,1e-05,2.80759]
[1777682792000,39.13,78343.11,200.1,0.01489,1e-05,2.80361]
[1777682797035,39.13,78344.0,200.1,0.0149,1e-05,2.80487]
[1777682802070,39.13,78342.71,200.1,0.01488,1e-05,2.80152]
[1777682804084,39.13,78337.5,200.1,0.01481,1e-05,2.79035]
[1777682805026,39.13,78335.79,200.1,0.01479,1e-05,2.78663]
[1777682810126,39.13,78335.89,200.1,0.01479,1e-05,2.78631]
[1777682814064,39.12,78335.83,200.1,0.01478,1e-05,2.78591]
[1777682818027,39.12,78336.1,200.1,0.01478,1e-05,2.78613]
[1777682818602,39.12,78336.1,200.1,0.01478,1e-05,2.78613]
[1777682824224,39.12,78323.88,200.1,0.01462,1e-05,2.75989]
[1777682829259,39.12,78322.06,200.1,0.0146,1e-05,2.75587]
[1777682834294,39.12,78322.07,200.1,0.0146,1e-05,2.7557]
[1777682839329,39.12,78318.67,200.1,0.01456,1e-05,2.74836]
[1777682845371,39.12,78319.6,200.1,0.01457,1e-05,2.7501]
[1777682853427,39.12,78319.03,200.1,0.01455,1e-05,2.74688]
[1777682859469,39.12,78316.38,200.1,0.01451,1e-05,2.74115]
[1777682864504,39.12,78316.36,200.1,0.01451,1e-05,2.74095]
[1777682869538,39.12,78315.94,200.1,0.01451,1e-05,2.7399]
[1777682874574,39.12,78315.66,200.1,0.0145,1e-05,2.73914]
[1777682879609,39.12,78300.6,200.1,0.01431,1e-05,2.70782]
[1777682884644,39.12,78287.18,200.1,0.01415,1e-05,2.68035]
[1777682891693,39.12,78287.88,200.1,0.01416,1e-05,2.68223]
[1777682896727,39.12,78296.91,200.1,0.01427,1e-05,2.70107]
[1777682901763,39.12,78304.11,200.1,0.01436,1e-05,2.71604]
[1777682906798,39.12,78305.56,200.1,0.01438,1e-05,2.71899]
[1777682911832,39.12,78305.63,200.1,0.01437,1e-05,2.71737]
[1777682916868,39.12,78308.66,200.1,0.01441,1e-05,2.72354]
[1777682921903,39.12,78309.65,200.1,0.01442,1e-05,2.72544]
[1777682926938,39.12,78307.38,200.1,0.01439,1e-05,2.72056]
[1777682932980,39.12,78307.31,200.1,0.01439,1e-05,2.72026]
[1777682939022,39.12,78307.3,200.1,0.01439,1e-05,2.72008]
[1777682944057,39.12,78307.95,200.1,0.01439,1e-05,2.72128]
[1777682949092,39.12,78309.55,200.1,0.01441,1e-05,2.72445]
[1777682954153,39.12,78310.89,200.1,0.01443,1e-05,2.72704]
[1777682959188,39.11,78313.52,200.1,0.01446,1e-05,2.73231]
[1777682964223,39.11,78309.89,200.1,0.01441,1e-05,2.72455]
[1777682969258,39.11,78312.05,200.1,0.01444,1e-05,2.72887]
[1777682973405,39.11,78312.06,200.1,0.01443,1e-05,2.72708]
[1777682979328,39.11,78311.49,200.1,0.01442,1e-05,2.72564]
[1777682986378,39.11,78311.21,200.1,0.01442,1e-05,2.72483]
[1777682991413,39.11,78309.3,200.1,0.01439,1e-05,2.72072]
[1777682996447,39.11,78311.45,200.1,0.01442,1e-05,2.72506]
[1777683001485,39.11,78312.08,200.1,0.01443,1e-05,2.72621]
[1777683006520,39.11,78311.94,200.1,0.01442,1e-05,2.72576]
[1777683011555,39.11,78316.28,200.1,0.01448,1e-05,2.73464]
[1777683016590,39.11,78326.0,200.1,0.0146,1e-05,2.75472]
[1777683021625,39.11,78334.53,200.1,0.0147,1e-05,2.77215]
[1777683026660,39.11,78336.71,200.1,0.01473,1e-05,2.77625]
[1777683028336,39.11,78338.83,200.1,0.01475,1e-05,2.78063]
[1777683032018,39.1,78343.0,200.1,0.01481,1e-05,2.78911]
[1777683035279,39.1,78343.86,200.1,0.01481,1e-05,2.78876]
[1777683040758,39.1,78347.88,200.1,0.01485,1e-05,2.7966]
[1777683045793,39.1,78350.57,200.1,0.01488,1e-05,2.80169]
[1777683050828,39.1,78353.02,200.1,0.01491,1e-05,2.80621]
[1777683055864,39.1,78354.22,200.1,0.01492,1e-05,2.80813]
[1777683060899,39.09,78354.85,200.1,0.01493,1e-05,2.80881]
[1777683065934,39.09,78354.91,200.1,0.01492,1e-05,2.80831]
[1777683070969,39.09,78361.39,200.1,0.015,1e-05,2.82148]
[1777683076010,39.09,78373.82,200.1,0.01516,1e-05,2.84735]
[1777683081040,39.08,78381.31,200.1,0.01525,1e-05,2.86241]
[1777683086075,39.08,78380.76,200.1,0.01524,1e-05,2.86011]
[1777683091110,39.08,78382.24,200.1,0.01524,1e-05,2.86046]
[1777683097152,39.07,78383.76,200.1,0.01525,1e-05,2.8624]
[1777683102190,39.07,78370.27,200.1,0.01507,1e-05,2.83234]
[1777683107225,39.07,78370.53,200.1,0.01507,1e-05,2.83208]
[1777683112260,39.07,78368.13,200.1,0.01503,1e-05,2.82613]
[1777683118302,39.06,78368.51,200.1,0.01503,1e-05,2.826]
[1777683123337,39.06,78374.81,200.1,0.01511,1e-05,2.83874]
[1777683128372,39.06,78375.03,200.1,0.01511,1e-05,2.83839]
[1777683129916,39.06,78375.03,200.1,0.01511,1e-05,2.83839]
[1777683132053,39.06,78377.32,200.1,0.01513,1e-05,2.84282]
[1777683132701,39.06,78377.32,200.1,0.01513,1e-05,2.84282]
[1777683134042,39.06,78377.14,200.1,0.01513,1e-05,2.84211]
[1777683135613,39.06,78377.52,200.1,0.01513,1e-05,2.84276]
[1777683137436,39.06,78381.57,200.1,0.01519,1e-05,2.85116]
[1777683138916,39.05,78384.35,200.1,0.01522,1e-05,2.85698]
[1777683140323,39.05,78385.05,200.1,0.01523,1e-05,2.85811]
[1777683140962,39.05,78385.05,200.1,0.01523,1e-05,2.85811]
[1777683141361,39.05,78385.05,200.1,0.01523,1e-05,2.85792]
[1777683143424,39.05,78382.27,200.1,0.01519,1e-05,2.85154]
[1777683143556,39.05,78382.27,200.1,0.01519,1e-05,2.85154]
[1777683151534,39.05,78366.77,200.1,0.01497,1e-05,2.81506]
[1777683156569,39.05,78366.8,200.1,0.01496,1e-05,2.81449]
[1777683162611,39.04,78366.57,200.1,0.01496,1e-05,2.81329]
[1777683170667,39.04,78366.32,200.1,0.01495,1e-05,2.8118]
[1777683175702,39.04,78366.75,200.1,0.01495,1e-05,2.81216]
[1777683182751,39.04,78363.08,200.1,0.0149,1e-05,2.80365]
[1777683190743,39.04,78362.67,200.1,0.01489,1e-05,2.8026]
[1777683196849,39.03,78362.7,200.1,0.01488,1e-05,2.80151]
[1777683201714,39.03,78361.34,200.1,0.01486,1e-05,2.7982]
[1777683206919,39.03,78348.14,200.1,0.01469,1e-05,2.76974]
[1777683211954,39.03,78346.7,200.1,0.01466,1e-05,2.76472]
[1777683216989,39.03,78346.06,200.1,0.01465,1e-05,2.76312]
[1777683222024,39.03,78346.26,200.1,0.01465,1e-05,2.7633]
[1777683227058,39.03,78349.95,200.1,0.0147,1e-05,2.77086]
[1777683229556,39.03,78353.57,200.1,0.01474,1e-05,2.77838]
[1777683230198,39.03,78353.71,200.1,0.01475,1e-05,2.7786]
[1777683230322,39.03,78353.71,200.1,0.01475,1e-05,2.7786]
[1777683237129,39.03,78357.12,200.1,0.01479,1e-05,2.78521]
[1777683238277,39.03,78357.05,200.1,0.01478,1e-05,2.78497]
[1777683244178,39.02,78341.27,200.1,0.01458,1e-05,2.75136]
[1777683254248,39.02,78341.55,200.1,0.01458,1e-05,2.75172]
[1777683259287,39.02,78346.42,200.1,0.01464,1e-05,2.76185]
[1777683264322,39.02,78347.7,200.1,0.01466,1e-05,2.76434]
[1777683269356,39.02,78348.19,200.1,0.01466,1e-05,2.76514]
[1777683277413,39.02,78348.12,200.1,0.01465,1e-05,2.76288]
[1777683282450,39.02,78343.78,200.1,0.0146,1e-05,2.75346]
[1777683287486,39.02,78341.34,200.1,0.01456,1e-05,2.74815]
[1777683292520,39.02,78336.06,200.1,0.0145,1e-05,2.73697]
[1777683297555,39.02,78336.11,200.1,0.0145,1e-05,2.73702]
[1777683302590,39.02,78336.12,200.1,0.0145,1e-05,2.73698]
[1777683308632,39.02,78336.8,200.1,0.0145,1e-05,2.73832]
[1777683316688,39.02,78339.21,200.1,0.01453,1e-05,2.74324]
[1777683327765,39.02,78344.14,200.1,0.01459,1e-05,2.75316]
[1777683332800,39.02,78344.45,200.1,0.01459,1e-05,2.75189]
[1777683337835,39.02,78344.83,200.1,0.01459,1e-05,2.75245]
[1777683342870,39.02,78343.91,200.1,0.01458,1e-05,2.75026]
[1777683347905,39.01,78343.43,200.1,0.01457,1e-05,2.74901]
[1777683352940,39.01,78343.5,200.1,0.01457,1e-05,2.74891]
[1777683357975,39.01,78343.28,200.1,0.01457,1e-05,2.74827]
[1777683363010,39.01,78342.7,200.1,0.01456,1e-05,2.7469]
[1777683368045,39.01,78340.1,200.1,0.01452,1e-05,2.74132]
[1777683374087,39.01,78345.94,200.1,0.0146,1e-05,2.75338]
[1777683379122,39.01,78345.91,200.1,0.01459,1e-05,2.75311]
[1777683384336,39.01,78346.01,200.1,0.01459,1e-05,2.75308]
[1777683390199,39.01,78348.11,200.1,0.01462,1e-05,2.75722]
[1777683397248,39.01,78345.88,200.1,0.01458,1e-05,2.75047]
[1777683402283,39.01,78346.05,200.1,0.01458,1e-05,2.75059]
[1777683412353,39.01,78346.05,200.1,0.01458,1e-05,2.7501]
[1777683417388,39.01,78346.26,200.1,0.01458,1e-05,2.75029]
[1777683422423,39.01,78344.45,200.1,0.01455,1e-05,2.74623]
[1777683427458,39.0,78337.78,200.1,0.01447,1e-05,2.73207]
[1777683429558,39.0,78336.83,200.1,0.01446,1e-05,2.73007]
[1777683436521,39.0,78336.76,200.1,0.01446,1e-05,2.72986]
[1777683446639,39.0,78333.75,200.1,0.01442,1e-05,2.72359]
[1777683454647,39.01,78333.66,200.1,0.01441,1e-05,2.72196]
[1777683459682,39.01,78332.59,200.1,0.0144,1e-05,2.71985]
[1777683463674,39.01,78332.36,200.1,0.01439,1e-05,2.71946]
[1777683469381,39.01,78332.36,200.1,0.01439,1e-05,2.7195]
[1777683471612,39.01,78332.85,200.1,0.0144,1e-05,2.72071]
[1777683478815,39.01,78331.45,200.1,0.01439,1e-05,2.71811]
[1777683483597,39.01,78317.47,200.1,0.01421,1e-05,2.68933]
[1777683489892,39.01,78315.95,200.1,0.0142,1e-05,2.68681]
[1777683494926,39.01,78315.41,200.1,0.01419,1e-05,2.68612]
[1777683500969,39.01,78315.55,200.1,0.0142,1e-05,2.68689]
[1777683506004,39.01,78315.76,200.1,0.0142,1e-05,2.68769]
[1777683506458,39.01,78315.76,200.1,0.0142,1e-05,2.68769]
[1777683512046,39.01,78313.14,200.1,0.01416,1e-05,2.68104]
[1777683517081,39.02,78309.77,200.1,0.01412,1e-05,2.67458]
[1777683522117,39.02,78306.87,200.1,0.01409,1e-05,2.66906]
[1777683527151,39.02,78306.51,200.1,0.01409,1e-05,2.66877]
[1777683534201,39.02,78306.42,200.1,0.01409,1e-05,2.66919]
[1777683539236,39.02,78306.35,200.1,0.01409,1e-05,2.66946]
[1777683544271,39.02,78306.83,200.1,0.0141,1e-05,2.67084]
[1777683549306,39.02,78305.73,200.1,0.01409,1e-05,2.66897]
[1777683554341,39.03,78307.45,200.1,0.01411,1e-05,2.67286]
[1777683557362,39.03,78307.56,200.1,0.01412,1e-05,2.67329]
[1777683561390,39.03,78307.49,200.1,0.01412,1e-05,2.67341]
[1777683565892,39.03,78307.89,200.1,0.01412,1e-05,2.67442]
[1777683574498,39.03,78306.84,200.1,0.01411,1e-05,2.67123]
[1777683580541,39.03,78307.22,200.1,0.01411,1e-05,2.6724]
[1777683585753,39.03,78312.78,200.1,0.01418,1e-05,2.68409]
[1777683592625,39.03,78338.67,200.1,0.01451,1e-05,2.73789]
[1777683599674,39.03,78339.99,200.1,0.01452,1e-05,2.74039]
[1777683603703,39.03,78321.27,200.1,0.01429,1e-05,2.70133]
[1777683608520,39.03,78315.95,200.1,0.01422,1e-05,2.69048]
[1777683616794,39.03,78311.78,200.1,0.01418,1e-05,2.68254]
[1777683621829,39.03,78314.0,200.1,0.0142,1e-05,2.68746]
[1777683625564,39.03,78314.77,200.1,0.01421,1e-05,2.68916]
[1777683634920,39.04,78301.45,200.1,0.01405,1e-05,2.66085]
[1777683641970,39.04,78299.36,200.1,0.01402,1e-05,2.65731]
[1777683642596,39.04,78299.36,200.1,0.01402,1e-05,2.65731]
[1777683648019,39.04,78302.11,200.1,0.01406,1e-05,2.66356]
[1777683653054,39.04,78306.34,200.1,0.01412,1e-05,2.67266]
[1777683658089,39.04,78308.83,200.1,0.01415,1e-05,2.67813]
[1777683659621,39.04,78308.97,200.1,0.01415,1e-05,2.67848]
[1777683667152,39.04,78309.01,200.1,0.01416,1e-05,2.67907]
[1777683672187,39.05,78307.76,200.1,0.01414,1e-05,2.6768]
[1777683678229,39.05,78305.93,200.1,0.01412,1e-05,2.67343]
[1777683683263,39.05,78305.31,200.1,0.01412,1e-05,2.67256]
[1777683688300,39.05,78308.47,200.1,0.01416,1e-05,2.67938]
[1777683694341,39.05,78310.14,200.1,0.01417,1e-05,2.68144]
[1777683699378,39.05,78312.18,200.1,0.0142,1e-05,2.68589]
[1777683704415,39.05,78311.83,200.1,0.0142,1e-05,2.68539]
[1777683710458,39.05,78311.5,200.1,0.01419,1e-05,2.68499]
[1777683715493,39.05,78310.59,200.1,0.01418,1e-05,2.68336]
[1777683720528,39.05,78308.77,200.1,0.01416,1e-05,2.67988]
[1777683725563,39.05,78308.98,200.1,0.01417,1e-05,2.6806]
[1777683730598,39.05,78308.91,200.1,0.01417,1e-05,2.68074]
[1777683737319,39.06,78309.09,200.1,0.01417,1e-05,2.68134]
[1777683742605,39.06,78308.29,200.1,0.01416,1e-05,2.68009]
[1777683744023,39.06,78307.97,200.1,0.01416,1e-05,2.67949]
[1777683750740,39.06,78306.89,200.1,0.01415,1e-05,2.67775]
[1777683755775,39.06,78304.61,200.1,0.01412,1e-05,2.67172]
[1777683761817,39.06,78303.98,200.1,0.01411,1e-05,2.67086]
[1777683766852,39.06,78308.69,200.1,0.01417,1e-05,2.68086]
[1777683772919,39.06,78308.79,200.1,0.01417,1e-05,2.68122]
[1777683777929,39.06,78308.63,200.1,0.01417,1e-05,2.68131]
[1777683782964,39.06,78308.6,200.1,0.01417,1e-05,2.68151]
[1777683789006,39.06,78308.21,200.1,0.01417,1e-05,2.68102]
[1777683794041,39.07,78307.94,200.1,0.01417,1e-05,2.68073]
[1777683799077,39.07,78307.93,200.1,0.01417,1e-05,2.68097]
[1777683804112,39.07,78308.15,200.1,0.01418,1e-05,2.68168]
[1777683809147,39.07,78299.41,200.1,0.01407,1e-05,2.66404]
[1777683814182,39.07,78303.03,200.1,0.01411,1e-05,2.67016]
[1777683819217,39.07,78303.1,200.1,0.01411,1e-05,2.67064]
[1777683824251,39.07,78303.06,200.1,0.01411,1e-05,2.67089]
[1777683829287,39.07,78302.75,200.1,0.01411,1e-05,2.67059]
[1777683834322,39.07,78302.94,200.1,0.01411,1e-05,2.67131]
[1777683841375,39.07,78302.7,200.1,0.01411,1e-05,2.67126]
[1777683854467,39.08,78300.43,200.1,0.01409,1e-05,2.66751]
[1777683855511,39.08,78300.43,200.1,0.01409,1e-05,2.66751]
[1777683861516,39.08,78292.85,200.1,0.014,1e-05,2.65262]
[1777683866551,39.08,78291.93,200.1,0.01399,1e-05,2.65128]
[1777683871587,39.08,78297.46,200.1,0.01406,1e-05,2.66147]
[1777683872551,39.08,78297.46,200.1,0.01406,1e-05,2.66147]
[1777683877632,39.08,78302.73,200.1,0.01413,1e-05,2.67278]
[1777683882667,39.08,78302.44,200.1,0.01412,1e-05,2.67255]
[1777683888709,39.09,78302.57,200.1,0.01413,1e-05,2.67322]
[1777683893745,39.09,78297.48,200.1,0.01407,1e-05,2.66313]
[1777683898781,39.09,78297.46,200.1,0.01407,1e-05,2.6635]
[1777683903816,39.09,78296.98,200.1,0.01407,1e-05,2.6629]
[1777683909858,39.09,78297.51,200.1,0.01408,1e-05,2.66443]
[1777683914893,39.09,78297.03,200.1,0.01407,1e-05,2.6638]
[1777683919928,39.09,78297.71,200.1,0.01408,1e-05,2.66554]
[1777683925061,39.09,78297.89,200.1,0.01409,1e-05,2.66617]
[1777683930320,39.09,78298.16,200.1,0.01409,1e-05,2.66703]
[1777683936041,39.1,78303.49,200.1,0.01415,1e-05,2.67672]
[1777683941076,39.1,78301.68,200.1,0.01413,1e-05,2.67325]
[1777683946111,39.1,78301.19,200.1,0.01413,1e-05,2.67249]
[1777683951147,39.1,78300.24,200.1,0.01412,1e-05,2.67081]
[1777683956183,39.1,78299.8,200.1,0.01411,1e-05,2.67019]
[1777683961218,39.1,78300.09,200.1,0.01412,1e-05,2.67106]
[1777683967260,39.1,78300.33,200.1,0.01412,1e-05,2.67187]
[1777683972295,39.1,78300.52,200.1,0.01413,1e-05,2.67252]
[1777683978337,39.1,78302.46,200.1,0.01415,1e-05,2.67682]
[1777683983371,39.1,78309.11,200.1,0.01424,1e-05,2.69071]
[1777683990421,39.1,78310.09,200.1,0.01425,1e-05,2.69288]
[1777683995456,39.1,78310.95,200.1,0.01425,1e-05,2.69312]
[1777684000491,39.1,78311.26,200.1,0.01426,1e-05,2.69389]
[1777684008547,39.11,78311.23,200.1,0.01426,1e-05,2.69406]
[1777684014590,39.11,78314.55,200.1,0.0143,1e-05,2.70109]
[1777684020631,39.11,78312.24,200.1,0.01427,1e-05,2.69651]
[1777684025667,39.11,78310.47,200.1,0.01425,1e-05,2.69303]
[1777684031709,39.11,78310.33,200.1,0.01425,1e-05,2.69297]
[1777684038758,39.11,78310.48,200.1,0.01425,1e-05,2.69354]
[1777684043796,39.11,78310.86,200.1,0.01426,1e-05,2.69451]
[1777684050845,39.11,78310.83,200.1,0.01426,1e-05,2.69469]
[1777684055880,39.11,78310.65,200.1,0.01425,1e-05,2.69283]
[1777684060918,39.11,78313.27,200.1,0.01429,1e-05,2.69843]
[1777684065953,39.11,78322.9,200.1,0.01441,1e-05,2.71851]
[1777684070989,39.11,78325.83,200.1,0.01444,1e-05,2.72457]
[1777684076024,39.11,78326.74,200.1,0.01446,1e-05,2.7264]
[1777684081059,39.11,78335.33,200.1,0.01456,1e-05,2.74429]
[1777684086094,39.11,78334.78,200.1,0.01456,1e-05,2.74297]
[1777684091129,39.11,78333.71,200.1,0.01454,1e-05,2.74057]
[1777684096164,39.11,78344.61,200.1,0.01468,1e-05,2.7632]
[1777684101198,39.11,78345.22,200.1,0.01468,1e-05,2.76412]
[1777684108248,39.11,78345.18,200.1,0.01468,1e-05,2.76352]
[1777684113283,39.11,78344.98,200.1,0.01467,1e-05,2.76106]
[1777684118318,39.1,78344.89,200.1,0.01466,1e-05,2.76054]
[1777684123353,39.1,78342.28,200.1,0.01463,1e-05,2.7548]
[1777684129395,39.1,78342.72,200.1,0.01463,1e-05,2.75545]
[1777684134430,39.1,78345.3,200.1,0.01466,1e-05,2.76065]
[1777684140473,39.1,78346.02,200.1,0.01467,1e-05,2.76184]
[1777684145508,39.1,78345.39,200.1,0.01466,1e-05,2.76026]
[1777684150543,39.1,78344.22,200.1,0.01465,1e-05,2.75756]
[1777684155578,39.1,78346.89,200.1,0.01468,1e-05,2.76297]
[1777684160613,39.1,78347.89,200.1,0.01469,1e-05,2.7648]
[1777684165648,39.1,78348.13,200.1,0.01469,1e-05,2.76505]
[1777684174711,39.1,78347.96,200.1,0.01468,1e-05,2.76258]
[1777684183774,39.09,78349.89,200.1,0.0147,1e-05,2.76624]
[1777684188809,39.09,78356.63,200.1,0.01478,1e-05,2.78026]
[1777684193844,39.09,78366.08,200.1,0.0149,1e-05,2.79993]
[1777684198880,39.09,78366.9,200.1,0.01491,1e-05,2.8012]
[1777684203916,39.09,78367.08,200.1,0.01491,1e-05,2.80113]
[1777684213986,39.09,78368.75,200.1,0.01493,1e-05,2.80379]
[1777684219021,39.09,78366.42,200.1,0.01489,1e-05,2.79836]
[1777684224056,39.09,78363.72,200.1,0.01486,1e-05,2.79214]
[1777684229092,39.08,78348.11,200.1,0.01465,1e-05,2.75885]
[1777684230157,39.08,78348.11,200.1,0.01465,1e-05,2.75885]
[1777684240169,39.08,78353.01,200.1,0.01471,1e-05,2.76726]
[1777684245204,39.08,78357.67,200.1,0.01477,1e-05,2.77693]
[1777684247197,39.08,78357.67,200.1,0.01477,1e-05,2.77693]
[1777684256281,39.08,78363.8,200.1,0.01484,1e-05,2.78923]
[1777684261316,39.08,78364.29,200.1,0.01484,1e-05,2.78983]
[1777684267358,39.08,78366.25,200.1,0.01487,1e-05,2.79342]
[1777684272393,39.08,78375.61,200.1,0.01498,1e-05,2.81284]
[1777684277428,39.07,78378.95,200.1,0.01502,1e-05,2.81925]
[1777684282463,39.07,78384.35,200.1,0.01509,1e-05,2.83007]
[1777684287499,39.07,78371.82,200.1,0.01492,1e-05,2.80259]
[1777684295555,39.07,78371.81,200.1,0.01491,1e-05,2.79977]
[1777684302604,39.06,78371.74,200.1,0.0149,1e-05,2.79858]
[1777684308646,39.06,78373.96,200.1,0.01492,1e-05,2.80235]
[1777684314688,39.06,78374.05,200.1,0.01492,1e-05,2.80149]
[1777684319723,39.06,78372.11,200.1,0.01489,1e-05,2.79648]
[1777684324758,39.05,78368.65,200.1,0.01484,1e-05,2.78829]
[1777684329793,39.05,78368.87,200.1,0.01483,1e-05,2.78799]
[1777684334828,39.05,78362.78,200.1,0.01475,1e-05,2.77436]
[1777684339863,39.05,78361.74,200.1,0.01473,1e-05,2.77158]
[1777684344898,39.05,78360.96,200.1,0.01472,1e-05,2.76949]
[1777684349933,39.04,78358.31,200.1,0.01468,1e-05,2.76348]
[1777684354968,39.04,78356.68,200.1,0.01465,1e-05,2.758]
[1777684360006,39.04,78356.75,200.1,0.01465,1e-05,2.75784]
[1777684366045,39.04,78356.21,200.1,0.01464,1e-05,2.75629]
[1777684371081,39.04,78355.08,200.1,0.01463,1e-05,2.75363]
[1777684376116,39.04,78354.96,200.1,0.01462,1e-05,2.75314]
[1777684381151,39.04,78354.54,200.1,0.01462,1e-05,2.75206]
[1777684386186,39.04,78337.56,200.1,0.0144,1e-05,2.71644]
[1777684391221,39.04,78336.63,200.1,0.01439,1e-05,2.71468]
[1777684396256,39.04,78338.64,200.1,0.01442,1e-05,2.71904]
[1777684401291,39.04,78341.33,200.1,0.01445,1e-05,2.72478]
[1777684406326,39.04,78341.09,200.1,0.01445,1e-05,2.72438]
[1777684411361,39.04,78341.88,200.1,0.01445,1e-05,2.72442]
[1777684416397,39.04,78341.4,200.1,0.01445,1e-05,2.72351]
[1777684421431,39.04,78341.77,200.1,0.01445,1e-05,2.72436]
[1777684426467,39.04,78342.97,200.1,0.01447,1e-05,2.72694]
[1777684431501,39.04,78351.79,200.1,0.01458,1e-05,2.74539]
[1777684439558,39.04,78351.77,200.1,0.01458,1e-05,2.74515]
[1777684444594,39.04,78348.86,200.1,0.01454,1e-05,2.73892]
[1777684450636,39.04,78348.74,200.1,0.01454,1e-05,2.73854]
[1777684458692,39.04,78348.84,200.1,0.01454,1e-05,2.73857]
[1777684464734,39.04,78348.99,200.1,0.01454,1e-05,2.73873]
[1777684469768,39.04,78349.0,200.1,0.01454,1e-05,2.73861]
[1777684477825,39.04,78349.08,200.1,0.01453,1e-05,2.73686]
[1777684484874,39.04,78349.44,200.1,0.01453,1e-05,2.73742]
[1777684489909,39.04,78344.8,200.1,0.01447,1e-05,2.72761]
[1777684490916,39.04,78364.59,200.1,0.01472,1e-05,2.76919]
[1777684495951,39.04,78375.76,200.1,0.01486,1e-05,2.79231]
[1777684500986,39.03,78364.64,200.1,0.01472,1e-05,2.76815]
[1777684506023,39.03,78354.6,200.1,0.01459,1e-05,2.7467]
[1777684511228,39.03,78353.48,200.1,0.01457,1e-05,2.74424]
[1777684517099,39.03,78357.75,200.1,0.01463,1e-05,2.75311]
[1777684522135,39.03,78361.56,200.1,0.01467,1e-05,2.76095]
[1777684527169,39.03,78367.63,200.1,0.01475,1e-05,2.77351]
[1777684528276,39.03,78367.63,200.1,0.01475,1e-05,2.77351]
[1777684534220,39.03,78360.63,200.1,0.01465,1e-05,2.75657]
[1777684539255,39.03,78359.39,200.1,0.01463,1e-05,2.75382]
[1777684544290,39.03,78359.33,200.1,0.01463,1e-05,2.75357]
[1777684551339,39.03,78355.33,200.1,0.01458,1e-05,2.74498]
[1777684556374,39.03,78354.57,200.1,0.01457,1e-05,2.74329]
[1777684561409,39.03,78351.77,200.1,0.01453,1e-05,2.73735]
[1777684562328,39.03,78351.77,200.1,0.01453,1e-05,2.73735]
[1777684567450,39.03,78349.3,200.1,0.0145,1e-05,2.7322]
[1777684572486,39.03,78350.26,200.1,0.01451,1e-05,2.73426]
[1777684577521,39.03,78349.89,200.1,0.01451,1e-05,2.73353]
[1777684582560,39.03,78349.28,200.1,0.0145,1e-05,2.73231]
[1777684587595,39.03,78336.75,200.1,0.01434,1e-05,2.70633]
[1777684592630,39.03,78335.92,200.1,0.01433,1e-05,2.70324]
[1777684597666,39.03,78335.56,200.1,0.01432,1e-05,2.70284]
[1777684602701,39.03,78332.64,200.1,0.01429,1e-05,2.69717]
[1777684607736,39.03,78332.9,200.1,0.0143,1e-05,2.6981]
[1777684612772,39.03,78332.69,200.1,0.0143,1e-05,2.69805]
[1777684617806,39.04,78332.55,200.1,0.0143,1e-05,2.69814]
[1777684623849,39.04,78334.78,200.1,0.01433,1e-05,2.70316]
[1777684629891,39.04,78334.83,200.1,0.01433,1e-05,2.70366]
[1777684634926,39.04,78332.58,200.1,0.0143,1e-05,2.69934]
[1777684639961,39.04,78332.64,200.1,0.01431,1e-05,2.69982]
[1777684644996,39.04,78332.5,200.1,0.01431,1e-05,2.69987]
[1777684650031,39.04,78331.21,200.1,0.01429,1e-05,2.69753]
[1777684655067,39.04,78325.46,200.1,0.01421,1e-05,2.68434]
[1777684660102,39.04,78323.34,200.1,0.01419,1e-05,2.68045]
[1777684665136,39.05,78323.37,200.1,0.01419,1e-05,2.68098]
[1777684670172,39.05,78324.03,200.1,0.01421,1e-05,2.6828]
[1777684676214,39.05,78324.03,200.1,0.01421,1e-05,2.68332]
[1777684681255,39.05,78323.4,200.1,0.0142,1e-05,2.68244]
[1777684686290,39.05,78322.56,200.1,0.0142,1e-05,2.68113]
[1777684691325,39.05,78321.03,200.1,0.01418,1e-05,2.67841]
[1777684696360,39.05,78319.8,200.1,0.01417,1e-05,2.67641]
[1777684701395,39.06,78319.47,200.1,0.01417,1e-05,2.67618]
[1777684706430,39.06,78315.04,200.1,0.01411,1e-05,2.66754]
[1777684711465,39.06,78314.79,200.1,0.0141,1e-05,2.66586]
[1777684716499,39.06,78314.69,200.1,0.01411,1e-05,2.66618]
[1777684721535,39.06,78313.76,200.1,0.0141,1e-05,2.66478]
[1777684726570,39.06,78312.43,200.1,0.01409,1e-05,2.66257]
[1777684732613,39.07,78312.37,200.1,0.01409,1e-05,2.66307]
[1777684732771,39.07,78312.37,200.1,0.01409,1e-05,2.66307]
[1777684739662,39.07,78311.29,200.1,0.01408,1e-05,2.66159]
[1777684744697,39.07,78313.73,200.1,0.01411,1e-05,2.66709]
[1777684749737,39.07,78313.82,200.1,0.01412,1e-05,2.66772]
[1777684754772,39.07,78312.98,200.1,0.01411,1e-05,2.66645]
[1777684760816,39.07,78312.98,200.1,0.01411,1e-05,2.667]
[1777684766858,39.07,78311.65,200.1,0.0141,1e-05,2.66481]
[1777684771893,39.08,78310.11,200.1,0.01407,1e-05,2.66051]
[1777684776928,39.08,78305.13,200.1,0.01402,1e-05,2.65087]
[1777684781963,39.08,78302.84,200.1,0.01399,1e-05,2.64678]
[1777684783926,39.08,78304.12,200.1,0.01401,1e-05,2.64951]
[1777684791026,39.08,78304.54,200.1,0.01402,1e-05,2.65125]
[1777684796061,39.08,78304.63,200.1,0.01402,1e-05,2.65196]
[1777684800965,39.09,78306.81,200.1,0.01405,1e-05,2.65681]
[1777684806131,39.09,78306.41,200.1,0.01405,1e-05,2.65656]
[1777684811166,39.09,78306.46,200.1,0.01405,1e-05,2.65713]
[1777684816201,39.09,78306.67,200.1,0.01406,1e-05,2.65801]
[1777684821237,39.09,78314.77,200.1,0.01416,1e-05,2.67504]
[1777684827278,39.09,78308.21,200.1,0.01408,1e-05,2.66201]
[1777684832313,39.09,78305.26,200.1,0.01404,1e-05,2.65475]
[1777684838355,39.1,78309.47,200.1,0.0141,1e-05,2.6639]
[1777684843390,39.1,78306.8,200.1,0.01407,1e-05,2.65886]
[1777684849432,39.1,78307.29,200.1,0.01408,1e-05,2.66038]
[1777684854467,39.1,78307.01,200.1,0.01408,1e-05,2.66022]
[1777684861520,39.1,78306.72,200.1,0.01408,1e-05,2.66021]
[1777684871592,39.1,78306.72,200.1,0.01408,1e-05,2.66103]
[1777684876633,39.11,78306.68,200.1,0.01408,1e-05,2.66144]
[1777684881668,39.11,78306.93,200.1,0.01409,1e-05,2.66234]
[1777684886704,39.11,78306.77,200.1,0.01409,1e-05,2.6624]
[1777684896774,39.11,78306.84,200.1,0.01409,1e-05,2.66164]
[1777684903823,39.11,78306.84,200.1,0.01409,1e-05,2.66218]
[1777684908858,39.11,78303.29,200.1,0.01405,1e-05,2.65534]
[1777684913893,39.11,78303.67,200.1,0.01406,1e-05,2.65655]
[1777684919935,39.12,78303.74,200.1,0.01406,1e-05,2.65718]
[1777684924970,39.12,78304.8,200.1,0.01407,1e-05,2.65976]
[1777684930007,39.12,78304.91,200.1,0.01408,1e-05,2.66036]
[1777684935040,39.12,78307.04,200.1,0.01411,1e-05,2.66509]
[1777684940075,39.12,78307.0,200.1,0.01411,1e-05,2.66534]
[1777684945110,39.12,78309.82,200.1,0.01415,1e-05,2.67141]
[1777684950145,39.12,78304.07,200.1,0.01408,1e-05,2.65999]
[1777684955180,39.12,78303.42,200.1,0.01406,1e-05,2.65739]
[1777684960215,39.12,78303.58,200.1,0.01407,1e-05,2.65811]
[1777684965250,39.13,78305.46,200.1,0.01409,1e-05,2.66234]
[1777684970285,39.13,78306.95,200.1,0.01411,1e-05,2.66574]
[1777684978341,39.13,78306.94,200.1,0.01412,1e-05,2.66623]
[1777684983376,39.13,78309.06,200.1,0.01414,1e-05,2.67088]
[1777684988411,39.13,78313.74,200.1,0.0142,1e-05,2.68075]
[1777684994453,39.13,78312.63,200.1,0.01419,1e-05,2.67872]
[1777684999488,39.13,78313.92,200.1,0.01421,1e-05,2.68161]
[1777685004523,39.13,78316.79,200.1,0.01425,1e-05,2.68773]
[1777685009558,39.13,78332.19,200.1,0.01444,1e-05,2.71977]
[1777685014593,39.13,78334.07,200.1,0.01445,1e-05,2.72192]
[1777685019627,39.13,78334.21,200.1,0.01446,1e-05,2.72217]
[1777685026677,39.13,78333.81,200.1,0.01445,1e-05,2.72131]
[1777685032719,39.13,78334.1,200.1,0.01445,1e-05,2.7219]
[1777685037754,39.13,78333.62,200.1,0.01445,1e-05,2.7209]
[1777685042789,39.13,78333.89,200.1,0.01445,1e-05,2.72146]
[1777685048831,39.13,78334.14,200.1,0.01446,1e-05,2.72199]
[1777685053866,39.13,78333.73,200.1,0.01445,1e-05,2.72115]
[1777685059908,39.13,78333.95,200.1,0.01445,1e-05,2.72165]
[1777685064943,39.13,78333.91,200.1,0.01445,1e-05,2.72161]
[1777685069977,39.13,78333.8,200.1,0.01445,1e-05,2.72144]
[1777685076020,39.13,78333.72,200.1,0.01444,1e-05,2.71967]
[1777685081055,39.13,78335.72,200.1,0.01447,1e-05,2.72389]
[1777685086090,39.13,78335.8,200.1,0.01447,1e-05,2.72412]
[1777685091125,39.13,78335.83,200.1,0.01447,1e-05,2.72424]
[1777685096160,39.13,78334.96,200.1,0.01446,1e-05,2.72251]
[1777685101195,39.13,78337.69,200.1,0.01449,1e-05,2.72826]
[1777685109251,39.13,78329.34,200.1,0.01439,1e-05,2.71103]
[1777685114286,39.13,78321.33,200.1,0.01429,1e-05,2.69474]
[1777685123602,39.14,78321.4,200.1,0.01429,1e-05,2.69508]
[1777685132412,39.14,78323.42,200.1,0.01432,1e-05,2.69837]
[1777685137447,39.14,78323.81,200.1,0.01432,1e-05,2.69942]
[1777685143489,39.14,78323.64,200.1,0.01432,1e-05,2.69935]
[1777685148524,39.14,78323.94,200.1,0.01433,1e-05,2.7002]
[1777685154566,39.14,78323.37,200.1,0.01432,1e-05,2.69929]
[1777685159601,39.14,78319.71,200.1,0.01428,1e-05,2.69195]
[1777685164636,39.14,78319.98,200.1,0.01428,1e-05,2.69279]
[1777685169671,39.14,78319.91,200.1,0.01428,1e-05,2.69291]
[1777685174706,39.14,78320.12,200.1,0.01429,1e-05,2.6936]
[1777685179741,39.14,78319.82,200.1,0.01428,1e-05,2.69323]
[1777685192832,39.15,78320.01,200.1,0.01428,1e-05,2.69257]
[1777685197867,39.15,78323.16,200.1,0.01432,1e-05,2.6993]
[1777685204915,39.15,78320.89,200.1,0.0143,1e-05,2.6949]
[1777685209951,39.15,78324.46,200.1,0.01434,1e-05,2.70251]
[1777685214988,39.15,78324.49,200.1,0.01434,1e-05,2.70273]
[1777685220023,39.15,78324.06,200.1,0.01434,1e-05,2.70203]
[1777685226064,39.15,78324.19,200.1,0.01434,1e-05,2.70249]
[1777685231099,39.15,78323.43,200.1,0.01433,1e-05,2.7011]
[1777685236135,39.15,78319.69,200.1,0.01429,1e-05,2.69355]
[1777685241170,39.15,78319.73,200.1,0.01429,1e-05,2.69386]
[1777685246205,39.15,78319.98,200.1,0.01429,1e-05,2.69461]
[1777685251239,39.15,78319.79,200.1,0.01429,1e-05,2.69276]
[1777685256275,39.15,78320.67,200.1,0.0143,1e-05,2.6948]
[1777685261310,39.15,78320.88,200.1,0.0143,1e-05,2.69545]
[1777685266345,39.16,78329.84,200.1,0.01441,1e-05,2.71415]
[1777685275408,39.16,78330.07,200.1,0.01442,1e-05,2.71474]
[1777685280443,39.16,78334.12,200.1,0.01447,1e-05,2.72321]
[1777685287492,39.16,78334.32,200.1,0.01447,1e-05,2.72364]
[1777685292527,39.16,78333.66,200.1,0.01446,1e-05,2.72228]
[1777685297562,39.16,78333.01,200.1,0.01446,1e-05,2.72097]
[1777685303605,39.16,78333.08,200.1,0.01446,1e-05,2.72117]
[1777685308640,39.16,78335.57,200.1,0.01449,1e-05,2.72641]
[1777685315689,39.16,78333.48,200.1,0.01445,1e-05,2.72043]
[1777685320724,39.16,78333.96,200.1,0.01446,1e-05,2.7215]
[1777685325759,39.16,78334.13,200.1,0.01446,1e-05,2.72192]
[1777685330794,39.16,78346.64,200.1,0.01462,1e-05,2.74805]
[1777685335829,39.16,78347.2,200.1,0.01463,1e-05,2.74909]
[1777685341871,39.16,78347.53,200.1,0.01463,1e-05,2.74963]
[1777685346906,39.16,78341.92,200.1,0.01456,1e-05,2.7378]
[1777685351941,39.16,78341.11,200.1,0.01455,1e-05,2.73612]
[1777685357984,39.16,78341.24,200.1,0.01455,1e-05,2.73642]
[1777685365033,39.16,78341.07,200.1,0.01455,1e-05,2.7361]
[1777685374096,39.16,78341.22,200.1,0.01454,1e-05,2.73477]
[1777685379131,39.16,78341.21,200.1,0.01454,1e-05,2.73477]
[1777685386182,39.16,78341.09,200.1,0.01454,1e-05,2.73462]
[1777685387637,39.16,78340.95,200.1,0.01454,1e-05,2.73434]
[1777685397257,39.16,78341.75,200.1,0.01455,1e-05,2.73616]
[1777685402292,39.16,78343.92,200.1,0.01458,1e-05,2.74077]
[1777685407327,39.16,78344.15,200.1,0.01458,1e-05,2.74129]
[1777685412362,39.16,78342.14,200.1,0.01456,1e-05,2.73713]
[1777685417397,39.16,78349.73,200.1,0.01465,1e-05,2.75302]
[1777685422432,39.16,78354.15,200.1,0.01471,1e-05,2.76227]
[1777685427467,39.16,78364.08,200.1,0.01484,1e-05,2.78311]
[1777685432501,39.16,78360.37,200.1,0.01478,1e-05,2.77329]
[1777685437537,39.16,78360.56,200.1,0.01478,1e-05,2.77345]
[1777685442572,39.15,78360.75,200.1,0.01478,1e-05,2.77358]
[1777685447607,39.15,78363.17,200.1,0.01481,1e-05,2.77839]
[1777685452642,39.15,78360.55,200.1,0.01477,1e-05,2.77249]
[1777685459692,39.15,78360.68,200.1,0.01477,1e-05,2.77228]
[1777685465734,39.15,78360.51,200.1,0.01477,1e-05,2.77149]
[1777685470768,39.15,78360.7,200.1,0.01477,1e-05,2.7715]
[1777685473329,39.15,78360.45,200.1,0.01476,1e-05,2.7709]
[1777685480839,39.15,78360.4,200.1,0.01476,1e-05,2.77009]
[1777685485874,39.15,78360.23,200.1,0.01475,1e-05,2.76932]
[1777685491916,39.14,78364.18,200.1,0.01479,1e-05,2.7754]
[1777685497957,39.14,78364.0,200.1,0.01479,1e-05,2.77448]
[1777685504000,39.14,78363.26,200.1,0.01478,1e-05,2.77245]
[1777685509035,39.14,78363.58,200.1,0.01478,1e-05,2.77275]
[1777685515077,39.14,78363.34,200.1,0.01477,1e-05,2.77178]
[1777685520112,39.14,78363.34,200.1,0.01477,1e-05,2.77139]
[1777685530182,39.13,78363.89,200.1,0.01477,1e-05,2.77177]
[1777685535465,39.13,78355.32,200.1,0.01466,1e-05,2.75339]
[1777685545292,39.13,78352.23,200.1,0.01462,1e-05,2.74645]
[1777685551334,39.13,78352.91,200.1,0.01462,1e-05,2.74603]
[1777685558383,39.13,78353.15,200.1,0.01462,1e-05,2.74643]
[1777685563419,39.13,78352.77,200.1,0.01461,1e-05,2.7456]
[1777685570468,39.13,78352.69,200.1,0.01461,1e-05,2.7454]
[1777685575505,39.13,78361.07,200.1,0.01472,1e-05,2.76293]
[1777685576433,39.13,78361.07,200.1,0.01472,1e-05,2.76293]
[1777685578120,39.13,78368.25,200.1,0.01481,1e-05,2.77803]
[1777685581462,39.13,78376.73,200.1,0.01492,1e-05,2.7958]
[1777685586582,39.13,78380.72,200.1,0.01497,1e-05,2.80367]
[1777685591618,39.13,78386.45,200.1,0.01504,1e-05,2.81521]
[1777685596652,39.12,78393.5,200.1,0.01512,1e-05,2.82956]
[1777685601688,39.12,78421.89,200.1,0.0155,1e-05,2.89019]
[1777685606723,39.12,78426.39,200.1,0.01555,1e-05,2.89868]
[1777685611758,39.11,78411.47,200.1,0.01533,1e-05,2.86311]
[1777685616793,39.11,78411.39,200.1,0.01532,1e-05,2.86182]
[1777685621828,39.11,78414.18,200.1,0.01535,1e-05,2.86672]
[1777685626864,39.1,78415.32,200.1,0.01536,1e-05,2.86802]
[1777685632906,39.1,78414.41,200.1,0.01534,1e-05,2.86464]
[1777685637941,39.1,78414.54,200.1,0.01534,1e-05,2.86379]
[1777685642976,39.09,78417.91,200.1,0.01537,1e-05,2.86994]
[1777685643637,39.09,78417.91,200.1,0.01537,1e-05,2.86994]
[1777685643983,39.09,78422.53,200.1,0.01543,1e-05,2.87976]
[1777685649021,39.1,78421.42,200.1,0.01543,1e-05,2.87938]
[1777685654056,39.1,78423.34,200.1,0.01547,1e-05,2.88565]
[1777685659092,39.11,78426.64,200.1,0.01553,1e-05,2.89484]
[1777685665134,39.12,78426.45,200.1,0.01554,1e-05,2.89676]
[1777685670201,39.12,78427.44,200.1,0.01556,1e-05,2.90008]
[1777685676212,39.13,78424.52,200.1,0.01553,1e-05,2.89495]
[1777685679989,39.13,78426.21,200.1,0.01556,1e-05,2.89981]
[1777685685275,39.14,78424.32,200.1,0.01555,1e-05,2.8979]
[1777685690310,39.14,78423.22,200.1,0.01555,1e-05,2.89741]
[1777685695345,39.15,78422.58,200.1,0.01555,1e-05,2.89793]
[1777685700390,39.16,78418.52,200.1,0.01551,1e-05,2.891]
[1777685705425,39.16,78413.03,200.1,0.01544,1e-05,2.88101]
[1777685710700,39.17,78409.28,200.1,0.01541,1e-05,2.87492]
[1777685711467,39.17,78409.14,200.1,0.01541,1e-05,2.87503]
[1777685716502,39.17,78391.97,200.1,0.01518,1e-05,2.83777]
[1777685721537,39.17,78379.28,200.1,0.01502,1e-05,2.81087]
[1777685727579,39.17,78379.56,200.1,0.01502,1e-05,2.81182]
[1777685732616,39.17,78364.89,200.1,0.01482,1e-05,2.7792]
[1777685737651,39.17,78359.19,200.1,0.01475,1e-05,2.76776]
[1777685742690,39.17,78359.96,200.1,0.01477,1e-05,2.77008]
[1777685747726,39.18,78361.1,200.1,0.01479,1e-05,2.77317]
[1777685753261,39.18,78356.8,200.1,0.01474,1e-05,2.76469]
[1777685758802,39.18,78356.78,200.1,0.01474,1e-05,2.76574]
[1777685764849,39.18,78360.84,200.1,0.0148,1e-05,2.77518]
[1777685769884,39.19,78372.95,200.1,0.01496,1e-05,2.80146]
[1777685774919,39.19,78377.26,200.1,0.01502,1e-05,2.8111]
[1777685779954,39.19,78381.31,200.1,0.01507,1e-05,2.8201]
[1777685784989,39.19,78380.53,200.1,0.01507,1e-05,2.81877]
[1777685790027,39.19,78380.84,200.1,0.01507,1e-05,2.81974]
[1777685795059,39.19,78379.95,200.1,0.01505,1e-05,2.8164]
[1777685800094,39.19,78374.47,200.1,0.01498,1e-05,2.80512]
[1777685805129,39.19,78366.05,200.1,0.01488,1e-05,2.78772]
[1777685810164,39.19,78369.13,200.1,0.01492,1e-05,2.79484]
[1777685817213,39.2,78369.03,200.1,0.01493,1e-05,2.79535]
[1777685820208,39.2,78369.0,200.1,0.01493,1e-05,2.79549]
[1777685821448,39.2,78369.08,200.1,0.01493,1e-05,2.79575]
[1777685827282,39.2,78369.38,200.1,0.01493,1e-05,2.79683]
[1777685834322,39.2,78369.23,200.1,0.01493,1e-05,2.79687]
[1777685835032,39.2,78369.23,200.1,0.01494,1e-05,2.79713]
[1777685836204,39.2,78369.23,200.1,0.01494,1e-05,2.79701]
[1777685841381,39.2,78371.49,200.1,0.01496,1e-05,2.80126]
[1777685843880,39.2,78371.49,200.1,0.01496,1e-05,2.80126]
[1777685850444,39.2,78369.23,200.1,0.01493,1e-05,2.79654]
[1777685853650,39.2,78368.97,200.1,0.01492,1e-05,2.79442]
[1777685854285,39.2,78368.97,200.1,0.01492,1e-05,2.79459]
[1777685859507,39.2,78368.61,200.1,0.01492,1e-05,2.79425]
[1777685862810,39.2,78368.61,200.1,0.01492,1e-05,2.79441]
[1777685865485,39.2,78368.55,200.1,0.01492,1e-05,2.79445]
[1777685865486,39.2,78368.55,200.1,0.01492,1e-05,2.79445]
[1777685865586,39.2,78368.55,200.1,0.01492,1e-05,2.79419]
[1777685866917,39.2,78368.55,200.1,0.01492,1e-05,2.79419]
[1777685867612,39.2,78368.55,200.1,0.01492,1e-05,2.79419]
[1777685876626,39.22,78363.86,200.1,0.01489,1e-05,2.78934]
[1777685881661,39.23,78365.58,200.1,0.01493,1e-05,2.79616]
[1777685886696,39.23,78367.1,200.1,0.01497,1e-05,2.80194]
[1777685892737,39.24,78369.11,200.1,0.01501,1e-05,2.80922]
[1777685897773,39.25,78369.22,200.1,0.01503,1e-05,2.81189]
[1777685902808,39.26,78369.43,200.1,0.01505,1e-05,2.81475]
[1777685907843,39.26,78370.17,200.1,0.01507,1e-05,2.81872]
[1777685912878,39.27,78369.58,200.1,0.01507,1e-05,2.81811]
[1777685917913,39.28,78369.73,200.1,0.01509,1e-05,2.8208]
[1777685922948,39.28,78368.92,200.1,0.01509,1e-05,2.82142]
[1777685927983,39.29,78364.22,200.1,0.01504,1e-05,2.81378]
[1777685933022,39.3,78361.83,200.1,0.01503,1e-05,2.81111]
[1777685938058,39.31,78350.81,200.1,0.0149,1e-05,2.79028]
[1777685943096,39.31,78353.72,200.1,0.01496,1e-05,2.79907]
[1777685948130,39.32,78359.45,200.1,0.01505,1e-05,2.81373]
[1777685953166,39.33,78358.8,200.1,0.01505,1e-05,2.81477]
[1777685959207,39.34,78361.5,200.1,0.0151,1e-05,2.82335]
[1777685964243,39.34,78355.1,200.1,0.01504,1e-05,2.81202]
[1777685969278,39.35,78347.83,200.1,0.01496,1e-05,2.799]
[1777685974313,39.36,78358.6,200.1,0.0151,1e-05,2.82262]
[1777685979347,39.36,78359.96,200.1,0.01513,1e-05,2.82779]
[1777685988411,39.37,78360.22,200.1,0.01516,1e-05,2.83232]
[1777685993446,39.38,78360.12,200.1,0.01517,1e-05,2.83427]
[1777685998480,39.39,78359.92,200.1,0.01519,1e-05,2.83597]
[1777686002436,39.39,78351.04,200.1,0.01508,1e-05,2.81832]
[1777686002509,39.39,78351.86,200.1,0.01509,1e-05,2.82052]
[1777686006877,39.39,78347.68,200.1,0.01503,1e-05,2.81105]
[1777686006938,39.39,78347.68,200.1,0.01503,1e-05,2.81068]
[1777686007502,39.39,78347.68,200.1,0.01503,1e-05,2.81068]
[1777686007543,39.39,78347.21,200.1,0.01502,1e-05,2.80968]
[1777686012579,39.39,78339.6,200.1,0.01492,1e-05,2.79279]
[1777686017614,39.39,78339.6,200.1,0.01492,1e-05,2.79202]
[1777686022649,39.38,78339.01,200.1,0.0149,1e-05,2.79003]
[1777686027684,39.38,78339.39,200.1,0.0149,1e-05,2.79012]
[1777686031381,39.38,78339.46,200.1,0.0149,1e-05,2.78983]
[1777686031712,39.38,78339.41,200.1,0.01489,1e-05,2.78786]
[1777686036879,39.39,78339.22,200.1,0.0149,1e-05,2.7895]
[1777686036969,39.39,78339.15,200.1,0.01491,1e-05,2.79037]
[1777686041106,39.39,78335.53,200.1,0.01486,1e-05,2.78232]
[1777686041676,39.39,78335.53,200.1,0.01486,1e-05,2.78232]
[1777686045147,39.39,78335.77,200.1,0.01486,1e-05,2.7823]
[1777686045187,39.38,78335.77,200.1,0.01486,1e-05,2.78216]
[1777686050845,39.39,78334.6,200.1,0.01486,1e-05,2.7823]
[1777686051117,39.39,78334.6,200.1,0.01486,1e-05,2.7823]
[1777686051173,39.39,78334.6,200.1,0.01486,1e-05,2.78281]
[1777686056887,39.39,78331.7,200.1,0.01482,1e-05,2.77603]
[1777686061922,39.39,78331.71,200.1,0.01482,1e-05,2.77543]
[1777686066957,39.39,78328.9,200.1,0.01478,1e-05,2.76885]
[1777686071992,39.39,78327.33,200.1,0.01475,1e-05,2.76506]
[1777686076875,39.39,78328.66,200.1,0.01477,1e-05,2.76748]
[1777686077027,39.39,78329.02,200.1,0.01477,1e-05,2.76814]
[1777686082062,39.39,78330.5,200.1,0.01481,1e-05,2.774]
[1777686087097,39.4,78331.07,200.1,0.01483,1e-05,2.77791]
[1777686092132,39.41,78330.85,200.1,0.01484,1e-05,2.77843]
[1777686099181,39.42,78328.59,200.1,0.01483,1e-05,2.77743]
[1777686112272,39.44,78328.63,200.1,0.01488,1e-05,2.78449]
[1777686117307,39.45,78326.48,200.1,0.01486,1e-05,2.78264]
[1777686123349,39.46,78326.58,200.1,0.01489,1e-05,2.78602]
[1777686128383,39.47,78328.2,200.1,0.01492,1e-05,2.79204]
[1777686133419,39.47,78327.47,200.1,0.01493,1e-05,2.79305]
[1777686139461,39.48,78326.94,200.1,0.01494,1e-05,2.79498]
[1777686144496,39.49,78329.12,200.1,0.01499,1e-05,2.80211]
[1777686153559,39.5,78329.47,200.1,0.01501,1e-05,2.80553]
[1777686158594,39.51,78333.39,200.1,0.01507,1e-05,2.81624]
[1777686163629,39.52,78333.0,200.1,0.01508,1e-05,2.81776]
[1777686169670,39.53,78333.03,200.1,0.0151,1e-05,2.82064]
[1777686174706,39.53,78332.66,200.1,0.01511,1e-05,2.82219]
[1777686179741,39.54,78330.25,200.1,0.01509,1e-05,2.81939]
[1777686184858,39.54,78321.43,200.1,0.01499,1e-05,2.80259]
[1777686184934,39.55,78320.51,200.1,0.01498,1e-05,2.80115]
[1777686185363,39.55,78320.51,200.1,0.01498,1e-05,2.80115]
[1777686185784,39.55,78320.49,200.1,0.01498,1e-05,2.80095]
[1777686186240,39.55,78320.49,200.1,0.01498,1e-05,2.80095]
[1777686187002,39.55,78320.49,200.1,0.01498,1e-05,2.80095]
[1777686187676,39.55,78320.46,200.1,0.01498,1e-05,2.80122]
[1777686187798,39.55,78320.67,200.1,0.01499,1e-05,2.80167]
[1777686193840,39.54,78320.87,200.1,0.01498,1e-05,2.80112]
[1777686195616,39.54,78320.87,200.1,0.01498,1e-05,2.80112]
[1777686195717,39.54,78320.87,200.1,0.01498,1e-05,2.80079]
[1777686200889,39.55,78321.18,200.1,0.015,1e-05,2.80389]
[1777686206931,39.56,78320.71,200.1,0.01501,1e-05,2.8058]
[1777686211966,39.57,78325.27,200.1,0.01508,1e-05,2.81606]
[1777686217001,39.57,78325.25,200.1,0.01509,1e-05,2.81828]
[1777686229086,39.59,78325.2,200.1,0.01513,1e-05,2.82402]
[1777686234121,39.6,78324.69,200.1,0.01513,1e-05,2.82515]
[1777686239156,39.6,78324.69,200.1,0.01515,1e-05,2.82735]
[1777686244191,39.61,78323.9,200.1,0.01515,1e-05,2.82786]
[1777686249225,39.61,78323.44,200.1,0.01516,1e-05,2.82906]
[1777686254262,39.62,78323.49,200.1,0.01517,1e-05,2.8313]
[1777686259297,39.63,78323.56,200.1,0.01519,1e-05,2.83357]
[1777686264334,39.63,78322.39,200.1,0.01518,1e-05,2.83319]
[1777686270376,39.64,78323.0,200.1,0.01521,1e-05,2.837]
[1777686275411,39.65,78322.31,200.1,0.0152,1e-05,2.83585]
[1777686280447,39.65,78323.69,200.1,0.01523,1e-05,2.84084]
[1777686285482,39.66,78320.72,200.1,0.01521,1e-05,2.83654]
[1777686290675,39.66,78320.34,200.1,0.01521,1e-05,2.83695]
[1777686291524,39.66,78355.24,200.1,0.01568,1e-05,2.91279]
[1777686294087,39.67,78360.62,200.1,0.01575,1e-05,2.92516]
[1777686299140,39.67,78368.37,200.1,0.01586,1e-05,2.94329]
[1777686299892,39.67,78368.26,200.1,0.01587,1e-05,2.94349]
[1777686301595,39.67,78345.62,200.1,0.01557,1e-05,2.89472]
[1777686304289,39.67,78345.07,200.1,0.01556,1e-05,2.89383]
[1777686306788,39.68,78341.46,200.1,0.01552,1e-05,2.88695]
[1777686310487,39.68,78340.46,200.1,0.01551,1e-05,2.88609]
[1777686319722,39.69,78338.25,200.1,0.0155,1e-05,2.8847]
[1777686324757,39.69,78338.21,200.1,0.01551,1e-05,2.88628]
[1777686329792,39.7,78334.76,200.1,0.01548,1e-05,2.88054]
[1777686334827,39.7,78334.03,200.1,0.01547,1e-05,2.87895]
[1777686340869,39.71,78336.68,200.1,0.01552,1e-05,2.88673]
[1777686346911,39.72,78336.62,200.1,0.01553,1e-05,2.88864]
[1777686351946,39.72,78336.55,200.1,0.01554,1e-05,2.89019]
[1777686358995,39.73,78334.31,200.1,0.01553,1e-05,2.88777]
[1777686366044,39.74,78334.27,200.1,0.01554,1e-05,2.89006]
[1777686371079,39.74,78331.25,200.1,0.01551,1e-05,2.88525]
[1777686376114,39.75,78330.97,200.1,0.01552,1e-05,2.88637]
[1777686381149,39.75,78324.13,200.1,0.01544,1e-05,2.87342]
[1777686386185,39.76,78324.45,200.1,0.01545,1e-05,2.87589]
[1777686392226,39.76,78327.75,200.1,0.0155,1e-05,2.8833]
[1777686397262,39.77,78327.06,200.1,0.01551,1e-05,2.88383]
[1777686402297,39.77,78326.47,200.1,0.01551,1e-05,2.88421]
[1777686407332,39.78,78324.23,200.1,0.01549,1e-05,2.88106]
[1777686412367,39.78,78324.54,200.1,0.0155,1e-05,2.88337]
[1777686417402,39.79,78324.44,200.1,0.01551,1e-05,2.88478]
[1777686422437,39.79,78324.32,200.1,0.01552,1e-05,2.88611]
[1777686428479,39.8,78323.46,200.1,0.01552,1e-05,2.88615]
[1777686438549,39.81,78328.7,200.1,0.01561,1e-05,2.90053]
[1777686443586,39.81,78331.83,200.1,0.01566,1e-05,2.90871]
[1777686448622,39.81,78329.87,200.1,0.01564,1e-05,2.90586]
[1777686454663,39.82,78329.59,200.1,0.01564,1e-05,2.90518]
[1777686459698,39.82,78329.4,200.1,0.01565,1e-05,2.9062]
[1777686465740,39.83,78329.14,200.1,0.01565,1e-05,2.90732]
[1777686471782,39.83,78331.48,200.1,0.0157,1e-05,2.91403]
[1777686476817,39.84,78332.84,200.1,0.01572,1e-05,2.9183]
[1777686481852,39.84,78335.92,200.1,0.01577,1e-05,2.9263]
[1777686486887,39.84,78338.14,200.1,0.01581,1e-05,2.93236]
[1777686491922,39.85,78338.64,200.1,0.01582,1e-05,2.93467]
[1777686496693,39.85,78338.46,200.1,0.01583,1e-05,2.93526]
[1777686497454,39.85,78338.46,200.1,0.01583,1e-05,2.93526]
[1777686501635,39.85,78337.45,200.1,0.01582,1e-05,2.93431]
[1777686502236,39.85,78337.45,200.1,0.01582,1e-05,2.93431]
[1777686505411,39.85,78337.54,200.1,0.01582,1e-05,2.93459]
[1777686505513,39.86,78337.38,200.1,0.01582,1e-05,2.93474]
[1777686512062,39.85,78337.54,200.1,0.0158,1e-05,2.93082]
[1777686517097,39.84,78337.67,200.1,0.01579,1e-05,2.92907]
[1777686522132,39.84,78335.25,200.1,0.01575,1e-05,2.92184]
[1777686528174,39.83,78335.31,200.1,0.01573,1e-05,2.91965]
[1777686533209,39.82,78335.24,200.1,0.01572,1e-05,2.91759]
[1777686539251,39.82,78337.67,200.1,0.01574,1e-05,2.92057]
[1777686544286,39.81,78338.55,200.1,0.01574,1e-05,2.92055]
[1777686550185,39.81,78333.71,200.1,0.01566,1e-05,2.90855]
[1777686550328,39.81,78333.66,200.1,0.01566,1e-05,2.90773]
[1777686553045,39.81,78333.65,200.1,0.01566,1e-05,2.90832]
[1777686553349,39.81,78333.68,200.1,0.01566,1e-05,2.90869]
[1777686558384,39.8,78333.17,200.1,0.01565,1e-05,2.90579]
[1777686564426,39.8,78332.73,200.1,0.01562,1e-05,2.90235]
[1777686570468,39.79,78335.16,200.1,0.01564,1e-05,2.90548]
[1777686575503,39.78,78335.24,200.1,0.01562,1e-05,2.90212]
[1777686582552,39.78,78333.26,200.1,0.01558,1e-05,2.89541]
[1777686587587,39.77,78333.88,200.1,0.01558,1e-05,2.89505]
[1777686595643,39.77,78333.89,200.1,0.01556,1e-05,2.89239]
[1777686600678,39.76,78333.18,200.1,0.01554,1e-05,2.88921]
[1777686610748,39.75,78329.09,200.1,0.01547,1e-05,2.87729]
[1777686616790,39.75,78332.69,200.1,0.01551,1e-05,2.88312]
[1777686621826,39.74,78339.04,200.1,0.01558,1e-05,2.89517]
[1777686626861,39.74,78338.77,200.1,0.01557,1e-05,2.89292]
[1777686631896,39.73,78336.19,200.1,0.01551,1e-05,2.88397]
[1777686636933,39.73,78334.56,200.1,0.01548,1e-05,2.87892]
[1777686644989,39.72,78333.89,200.1,0.01546,1e-05,2.87507]
[1777686651040,39.71,78333.4,200.1,0.01544,1e-05,2.87226]
[1777686656075,39.71,78333.52,200.1,0.01543,1e-05,2.87107]
[1777686662117,39.71,78333.81,200.1,0.01542,1e-05,2.86996]
[1777686667152,39.7,78333.33,200.1,0.01541,1e-05,2.86751]
[1777686672187,39.7,78333.22,200.1,0.0154,1e-05,2.86587]
[1777686677222,39.69,78333.03,200.1,0.01539,1e-05,2.86408]
[1777686682257,39.69,78332.97,200.1,0.01538,1e-05,2.86257]
[1777686689306,39.68,78332.78,200.1,0.01536,1e-05,2.86026]
[1777686694341,39.68,78334.89,200.1,0.01537,1e-05,2.86169]
[1777686699376,39.68,78331.16,200.1,0.01532,1e-05,2.85237]
[1777686704416,39.67,78331.17,200.1,0.01531,1e-05,2.85112]
[1777686709451,39.67,78331.32,200.1,0.0153,1e-05,2.85018]
[1777686719521,39.66,78331.58,200.1,0.01529,1e-05,2.84822]
[1777686724558,39.66,78331.3,200.1,0.01528,1e-05,2.84614]
[1777686729592,39.65,78331.62,200.1,0.01527,1e-05,2.84559]
[1777686734627,39.65,78334.13,200.1,0.0153,1e-05,2.84972]
[1777686739661,39.65,78333.95,200.1,0.01529,1e-05,2.84808]
[1777686744698,39.64,78333.43,200.1,0.01528,1e-05,2.84574]
[1777686749733,39.64,78331.23,200.1,0.01524,1e-05,2.83984]
[1777686754768,39.64,78328.54,200.1,0.01519,1e-05,2.83123]
[1777686759803,39.63,78319.24,200.1,0.01506,1e-05,2.81052]
[1777686764838,39.63,78317.5,200.1,0.01503,1e-05,2.80592]
[1777686769873,39.63,78318.1,200.1,0.01503,1e-05,2.80626]
[1777686770792,39.63,78318.1,200.1,0.01503,1e-05,2.80626]
[1777686775915,39.62,78317.44,200.1,0.01502,1e-05,2.80373]
[1777686780953,39.62,78317.5,200.1,0.01501,1e-05,2.8029]
[1777686786370,39.62,78317.78,200.1,0.01501,1e-05,2.80311]
[1777686792032,39.61,78317.46,200.1,0.015,1e-05,2.80069]
[1777686798074,39.61,78317.3,200.1,0.01499,1e-05,2.79919]
[1777686803109,39.61,78317.27,200.1,0.01498,1e-05,2.79817]
[1777686808144,39.61,78317.26,200.1,0.01498,1e-05,2.7972]
[1777686813179,39.6,78312.26,200.1,0.0149,1e-05,2.78408]
[1777686818214,39.6,78311.29,200.1,0.01488,1e-05,2.78123]
[1777686823249,39.6,78311.8,200.1,0.01488,1e-05,2.7815]
[1777686828285,39.6,78310.9,200.1,0.01487,1e-05,2.77883]
[1777686833320,39.59,78315.43,200.1,0.01492,1e-05,2.78759]
[1777686838355,39.59,78314.78,200.1,0.01491,1e-05,2.7854]
[1777686844397,39.59,78315.26,200.1,0.01491,1e-05,2.78546]
[1777686849432,39.59,78314.33,200.1,0.01489,1e-05,2.78275]
[1777686855474,39.58,78311.65,200.1,0.01485,1e-05,2.77623]
[1777686860509,39.58,78311.47,200.1,0.01484,1e-05,2.77518]
[1777686866551,39.58,78312.19,200.1,0.01485,1e-05,2.77587]
[1777686872594,39.58,78312.02,200.1,0.01483,1e-05,2.77299]
[1777686877628,39.57,78309.4,200.1,0.01479,1e-05,2.76687]
[1777686882664,39.57,78312.57,200.1,0.01483,1e-05,2.77291]
[1777686887699,39.57,78326.17,200.1,0.015,1e-05,2.80089]
[1777686887954,39.57,78326.17,200.1,0.015,1e-05,2.80089]
[1777686894224,39.57,78327.41,200.1,0.01501,1e-05,2.80265]
[1777686899783,39.56,78342.59,200.1,0.0152,1e-05,2.83328]
[1777686904818,39.56,78329.49,200.1,0.01502,1e-05,2.80451]
[1777686909853,39.56,78328.99,200.1,0.01501,1e-05,2.80262]
[1777686914890,39.56,78320.59,200.1,0.0149,1e-05,2.78412]
[1777686919923,39.55,78318.44,200.1,0.01487,1e-05,2.77897]
[1777686919940,39.55,78318.44,200.1,0.01487,1e-05,2.77897]
[1777686924958,39.55,78314.97,200.1,0.01482,1e-05,2.7711]
[1777686929994,39.55,78314.93,200.1,0.01482,1e-05,2.77049]
[1777686935029,39.55,78317.36,200.1,0.01483,1e-05,2.77335]
[1777686940065,39.55,78315.84,200.1,0.01481,1e-05,2.76966]
[1777686945100,39.55,78315.8,200.1,0.01481,1e-05,2.7691]
[1777686950135,39.55,78315.66,200.1,0.0148,1e-05,2.76833]
[1777686959197,39.54,78315.75,200.1,0.0148,1e-05,2.76769]
[1777686964232,39.54,78315.65,200.1,0.0148,1e-05,2.76702]
[1777686974135,39.54,78315.72,200.1,0.0148,1e-05,2.7669]
[1777686980345,39.54,78314.81,200.1,0.01478,1e-05,2.76388]
[1777686985380,39.54,78314.34,200.1,0.01477,1e-05,2.76248]
[1777686991422,39.53,78314.13,200.1,0.01475,1e-05,2.75986]
[1777686996457,39.53,78313.97,200.1,0.01475,1e-05,2.75915]
[1777687001492,39.53,78309.02,200.1,0.01468,1e-05,2.74852]
[1777687008541,39.53,78309.16,200.1,0.01468,1e-05,2.74841]
[1777687013576,39.53,78309.4,200.1,0.01468,1e-05,2.74862]
[1777687018610,39.53,78306.53,200.1,0.01465,1e-05,2.74236]
[1777687024653,39.53,78306.5,200.1,0.01464,1e-05,2.742]
[1777687030695,39.53,78306.69,200.1,0.01464,1e-05,2.74209]
[1777687035730,39.53,78305.9,200.1,0.01463,1e-05,2.7402]
[1777687041771,39.53,78305.49,200.1,0.01463,1e-05,2.73906]
[1777687046806,39.53,78304.36,200.1,0.01461,1e-05,2.73647]
[1777687053856,39.52,78303.28,200.1,0.01459,1e-05,2.73223]
[1777687058895,39.52,78303.53,200.1,0.01459,1e-05,2.73255]
[1777687064939,39.52,78302.35,200.1,0.01457,1e-05,2.72981]
[1777687069973,39.52,78299.5,200.1,0.01453,1e-05,2.72375]
[1777687075008,39.52,78300.19,200.1,0.01454,1e-05,2.72502]
[1777687080043,39.52,78300.18,200.1,0.01454,1e-05,2.72482]
[1777687085078,39.52,78299.57,200.1,0.01453,1e-05,2.72338]
[1777687090113,39.52,78300.45,200.1,0.01454,1e-05,2.72502]
[1777687098169,39.52,78301.25,200.1,0.01455,1e-05,2.72634]
[1777687107232,39.52,78300.53,200.1,0.01454,1e-05,2.72447]
[1777687114281,39.52,78300.95,200.1,0.01453,1e-05,2.72335]
[1777687119316,39.52,78301.06,200.1,0.01453,1e-05,2.72338]
[1777687124351,39.52,78301.0,200.1,0.01453,1e-05,2.72306]
[1777687129385,39.52,78300.6,200.1,0.01453,1e-05,2.72204]
[1777687135428,39.52,78300.79,200.1,0.01453,1e-05,2.72221]
[1777687142477,39.51,78300.82,200.1,0.01453,1e-05,2.72201]
[1777687147512,39.51,78301.1,200.1,0.01453,1e-05,2.7224]
[1777687152547,39.51,78302.44,200.1,0.01454,1e-05,2.72499]
[1777687157582,39.51,78303.46,200.1,0.01455,1e-05,2.72687]
[1777687165638,39.51,78303.39,200.1,0.01455,1e-05,2.72637]
[1777687170673,39.51,78297.64,200.1,0.01448,1e-05,2.71433]
[1777687177722,39.51,78297.2,200.1,0.01446,1e-05,2.71157]
[1777687184288,39.51,78295.93,200.1,0.01445,1e-05,2.70887]
[1777687186089,39.51,78306.19,200.1,0.01458,1e-05,2.73004]
[1777687186481,39.51,78313.37,200.1,0.01467,1e-05,2.74482]
[1777687186785,39.51,78332.7,200.1,0.01491,1e-05,2.78533]
[1777687191820,39.51,78335.55,200.1,0.01495,1e-05,2.79055]
[1777687194555,39.51,78330.36,200.1,0.01488,1e-05,2.7793]
[1777687199877,39.5,78339.64,200.1,0.01499,1e-05,2.79795]
[1777687202898,39.5,78320.42,200.1,0.01474,1e-05,2.7571]
[1777687207933,39.5,78320.64,200.1,0.01474,1e-05,2.75709]
[1777687212968,39.5,78320.93,200.1,0.01474,1e-05,2.75728]
[1777687218171,39.5,78321.14,200.1,0.01474,1e-05,2.75739]
[1777687224047,39.5,78328.9,200.1,0.01484,1e-05,2.77302]
[1777687229082,39.5,78328.58,200.1,0.01483,1e-05,2.7718]
[1777687234117,39.49,78328.32,200.1,0.01482,1e-05,2.76912]
[1777687239152,39.49,78330.63,200.1,0.01484,1e-05,2.77359]
[1777687244228,39.49,78330.24,200.1,0.01484,1e-05,2.77237]
[1777687249264,39.49,78331.44,200.1,0.01485,1e-05,2.77453]
[1777687254299,39.49,78331.84,200.1,0.01485,1e-05,2.77501]
[1777687259335,39.49,78331.07,200.1,0.01484,1e-05,2.77305]
[1777687260511,39.49,78331.07,200.1,0.01484,1e-05,2.77305]
[1777687264343,39.49,78330.85,200.1,0.01483,1e-05,2.77234]
[1777687271419,39.49,78328.97,200.1,0.01481,1e-05,2.76793]
[1777687275447,39.49,78326.92,200.1,0.01478,1e-05,2.76343]
[1777687281217,39.49,78327.16,200.1,0.01478,1e-05,2.76377]
[1777687290552,39.48,78327.3,200.1,0.01478,1e-05,2.7636]
[1777687293734,39.48,78327.39,200.1,0.01477,1e-05,2.76198]
[1777687300622,39.48,78327.41,200.1,0.01477,1e-05,2.76167]
[1777687308678,39.48,78326.7,200.1,0.01476,1e-05,2.75989]
[1777687322776,39.48,78327.29,200.1,0.01476,1e-05,2.7606]
[1777687328818,39.48,78327.17,200.1,0.01476,1e-05,2.76013]
[1777687333853,39.48,78327.07,200.1,0.01476,1e-05,2.75974]
[1777687339895,39.48,78326.96,200.1,0.01476,1e-05,2.7593]
[1777687344929,39.48,78329.55,200.1,0.01479,1e-05,2.76454]
[1777687349965,39.48,78340.15,200.1,0.01492,1e-05,2.78657]
[1777687355000,39.48,78349.45,200.1,0.01503,1e-05,2.804]
[1777687360035,39.47,78348.61,200.1,0.01502,1e-05,2.80167]
[1777687365070,39.47,78335.59,200.1,0.01485,1e-05,2.7737]
[1777687368569,39.47,78332.14,200.1,0.0148,1e-05,2.76625]
[1777687374133,39.47,78331.16,200.1,0.01479,1e-05,2.76387]
[1777687375512,39.47,78331.16,200.1,0.01479,1e-05,2.76387]
[1777687381182,39.47,78330.5,200.1,0.01477,1e-05,2.76208]
[1777687386217,39.47,78346.65,200.1,0.01498,1e-05,2.79576]
[1777687391253,39.47,78352.82,200.1,0.01506,1e-05,2.80806]
[1777687396288,39.46,78351.63,200.1,0.01504,1e-05,2.80479]
[1777687401323,39.46,78348.34,200.1,0.01499,1e-05,2.79703]
[1777687406362,39.46,78350.73,200.1,0.01501,1e-05,2.80134]
[1777687411397,39.46,78349.9,200.1,0.01499,1e-05,2.79711]
[1777687418445,39.45,78351.23,200.1,0.015,1e-05,2.79895]
[1777687424488,39.45,78351.35,200.1,0.015,1e-05,2.79836]
[1777687427505,39.45,78352.51,200.1,0.01501,1e-05,2.80053]
[1777687432554,39.45,78353.03,200.1,0.01501,1e-05,2.80092]
[1777687438586,39.45,78353.28,200.1,0.01501,1e-05,2.80046]
[1777687443622,39.44,78354.29,200.1,0.01502,1e-05,2.80186]
[1777687448657,39.44,78354.16,200.1,0.01501,1e-05,2.80081]
[1777687451160,39.44,78354.1,200.1,0.01501,1e-05,2.80052]
[1777687456258,39.44,78353.69,200.1,0.015,1e-05,2.79903]
[1777687461748,39.44,78352.13,200.1,0.01497,1e-05,2.79454]
[1777687466783,39.43,78351.66,200.1,0.01496,1e-05,2.79286]
[1777687467517,39.43,78351.66,200.1,0.01496,1e-05,2.79286]
[1777687472826,39.43,78343.28,200.1,0.01484,1e-05,2.77265]
[1777687474012,39.43,78343.28,200.1,0.01484,1e-05,2.77265]
[1777687479874,39.43,78322.39,200.1,0.01457,1e-05,2.72853]
[1777687484909,39.43,78320.94,200.1,0.01455,1e-05,2.72542]
[1777687489944,39.43,78320.4,200.1,0.01455,1e-05,2.72423]
[1777687494979,39.43,78333.38,200.1,0.01471,1e-05,2.75114]
[1777687501023,39.43,78330.94,200.1,0.01468,1e-05,2.74578]
[1777687506059,39.43,78331.15,200.1,0.01468,1e-05,2.74602]
[1777687511095,39.43,78334.71,200.1,0.01472,1e-05,2.75327]
[1777687516130,39.43,78337.83,200.1,0.01476,1e-05,2.75953]
[1777687521165,39.43,78338.64,200.1,0.01477,1e-05,2.76095]
[1777687526201,39.43,78338.56,200.1,0.01477,1e-05,2.76052]
[1777687531236,39.42,78340.86,200.1,0.01479,1e-05,2.76339]
[1777687539294,39.42,78335.87,200.1,0.01472,1e-05,2.75265]
[1777687545337,39.42,78335.26,200.1,0.01471,1e-05,2.75122]
[1777687550372,39.42,78336.24,200.1,0.01472,1e-05,2.75317]
[1777687555407,39.42,78342.83,200.1,0.01481,1e-05,2.76683]
[1777687560442,39.42,78343.78,200.1,0.01482,1e-05,2.76856]
[1777687566484,39.42,78344.01,200.1,0.01482,1e-05,2.76879]
[1777687571519,39.42,78344.26,200.1,0.01482,1e-05,2.76912]
[1777687576554,39.42,78345.77,200.1,0.01484,1e-05,2.77208]
[1777687581589,39.42,78346.65,200.1,0.01485,1e-05,2.77368]
[1777687586623,39.42,78345.62,200.1,0.01483,1e-05,2.77125]
[1777687591660,39.42,78346.39,200.1,0.01483,1e-05,2.77088]
[1777687596694,39.42,78346.57,200.1,0.01483,1e-05,2.77099]
[1777687602737,39.42,78346.62,200.1,0.01483,1e-05,2.77075]
[1777687607772,39.42,78342.92,200.1,0.01478,1e-05,2.76272]
[1777687613814,39.41,78341.18,200.1,0.01476,1e-05,2.75878]
[1777687619857,39.41,78340.57,200.1,0.01475,1e-05,2.75723]
[1777687623737,39.41,78341.07,200.1,0.01476,1e-05,2.75815]
[1777687628920,39.41,78345.43,200.1,0.01481,1e-05,2.76695]
[1777687633955,39.41,78346.42,200.1,0.01482,1e-05,2.7687]
[1777687642011,39.41,78349.09,200.1,0.01485,1e-05,2.77371]
[1777687648053,39.41,78346.91,200.1,0.01482,1e-05,2.76867]
[1777687654095,39.41,78345.74,200.1,0.01479,1e-05,2.7641]
[1777687659129,39.41,78346.19,200.1,0.0148,1e-05,2.76475]
[1777687664165,39.4,78345.59,200.1,0.01479,1e-05,2.76319]
[1777687669200,39.4,78343.84,200.1,0.01476,1e-05,2.75921]
[1777687674235,39.4,78345.78,200.1,0.01479,1e-05,2.76299]
[1777687681284,39.4,78345.86,200.1,0.01478,1e-05,2.76274]
[1777687689340,39.4,78346.29,200.1,0.01479,1e-05,2.76315]
[1777687695382,39.4,78346.25,200.1,0.01478,1e-05,2.7627]
[1777687700416,39.4,78346.05,200.1,0.01478,1e-05,2.76198]
[1777687705452,39.4,78343.89,200.1,0.01475,1e-05,2.75715]
[1777687711494,39.4,78343.6,200.1,0.01474,1e-05,2.75452]
[1777687716528,39.4,78343.98,200.1,0.01474,1e-05,2.75507]
[1777687721564,39.4,78347.71,200.1,0.01479,1e-05,2.76265]
[1777687726599,39.39,78349.98,200.1,0.01481,1e-05,2.76703]
[1777687731635,39.39,78350.26,200.1,0.01481,1e-05,2.76726]
[1777687736670,39.39,78349.81,200.1,0.01481,1e-05,2.76593]
[1777687742712,39.39,78350.47,200.1,0.01481,1e-05,2.76683]
[1777687748754,39.39,78349.29,200.1,0.01479,1e-05,2.76387]
[1777687753789,39.39,78349.75,200.1,0.0148,1e-05,2.76447]
[1777687765873,39.39,78349.63,200.1,0.01479,1e-05,2.76339]
[1777687772922,39.38,78350.38,200.1,0.01479,1e-05,2.7628]
[1777687780978,39.38,78349.73,200.1,0.01478,1e-05,2.76097]
[1777687783625,39.38,78339.41,200.1,0.01464,1e-05,2.73931]
[1777687783937,39.38,78338.78,200.1,0.01464,1e-05,2.73796]
[1777687784216,39.38,78338.78,200.1,0.01464,1e-05,2.73796]
[1777687784261,39.38,78323.85,200.1,0.01445,1e-05,2.70694]
[1777687785321,39.38,78323.85,200.1,0.01445,1e-05,2.70694]
[1777687785420,39.38,78309.95,200.1,0.01428,1e-05,2.67898]
[1777687791049,39.39,78304.97,200.1,0.01422,1e-05,2.66937]
[1777687795528,39.39,78302.94,200.1,0.01419,1e-05,2.66551]
[1777687801119,39.39,78295.07,200.1,0.0141,1e-05,2.65015]
[1777687806154,39.39,78295.23,200.1,0.01411,1e-05,2.65106]
[1777687811189,39.39,78290.1,200.1,0.01405,1e-05,2.64118]
[1777687816223,39.39,78280.19,200.1,0.01393,1e-05,2.62183]
[1777687821259,39.4,78284.41,200.1,0.01399,1e-05,2.63107]
[1777687826294,39.4,78281.69,200.1,0.01396,1e-05,2.62625]
[1777687831329,39.4,78282.0,200.1,0.01396,1e-05,2.62592]
[1777687838378,39.4,78282.01,200.1,0.01396,1e-05,2.6269]
[1777687843413,39.41,78283.88,200.1,0.01399,1e-05,2.63132]
[1777687851469,39.41,78287.7,200.1,0.01404,1e-05,2.63999]
[1777687857511,39.41,78287.27,200.1,0.01404,1e-05,2.6398]
[1777687862546,39.41,78287.59,200.1,0.01405,1e-05,2.64102]
[1777687868588,39.41,78287.67,200.1,0.01405,1e-05,2.64185]
[1777687873623,39.42,78290.44,200.1,0.01409,1e-05,2.64803]
[1777687878658,39.42,78288.28,200.1,0.01407,1e-05,2.64415]
[1777687883692,39.42,78288.13,200.1,0.01407,1e-05,2.64437]
[1777687890974,39.42,78288.02,200.1,0.01407,1e-05,2.64446]
[1777687897791,39.42,78288.9,200.1,0.01408,1e-05,2.64576]
[1777687902826,39.43,78289.02,200.1,0.01408,1e-05,2.64648]
[1777687908868,39.43,78289.08,200.1,0.01409,1e-05,2.64711]
[1777687913905,39.43,78288.66,200.1,0.01408,1e-05,2.64672]
[1777687918940,39.43,78289.16,200.1,0.01409,1e-05,2.64815]
[1777687926997,39.43,78295.6,200.1,0.01418,1e-05,2.6619]
[1777687932032,39.43,78301.05,200.1,0.01425,1e-05,2.67326]
[1777687937067,39.43,78302.23,200.1,0.01426,1e-05,2.67583]
[1777687942102,39.43,78303.23,200.1,0.01428,1e-05,2.678]
[1777687947138,39.43,78300.64,200.1,0.01424,1e-05,2.67283]
[1777687952172,39.43,78300.51,200.1,0.01423,1e-05,2.67105]
[1777687958214,39.43,78301.08,200.1,0.01424,1e-05,2.67242]
[1777687963249,39.44,78301.04,200.1,0.01424,1e-05,2.6725]
[1777687968283,39.44,78300.71,200.1,0.01424,1e-05,2.67199]
[1777687973318,39.44,78302.08,200.1,0.01426,1e-05,2.67494]
[1777687978354,39.44,78303.08,200.1,0.01427,1e-05,2.67713]
[1777687983389,39.44,78312.95,200.1,0.0144,1e-05,2.69743]
[1777687988424,39.44,78313.05,200.1,0.0144,1e-05,2.69761]
[1777687994503,39.44,78313.24,200.1,0.0144,1e-05,2.69805]
[1777688000546,39.44,78313.98,200.1,0.01441,1e-05,2.69964]
[1777688005581,39.44,78314.46,200.1,0.01442,1e-05,2.70069]
[1777688010617,39.44,78313.99,200.1,0.01441,1e-05,2.6998]
[1777688016659,39.44,78315.84,200.1,0.01443,1e-05,2.70204]
[1777688021694,39.44,78321.92,200.1,0.0145,1e-05,2.71468]
[1777688026729,39.44,78322.91,200.1,0.01451,1e-05,2.71673]
[1777688031764,39.44,78325.8,200.1,0.01455,1e-05,2.72272]
[1777688036799,39.44,78326.66,200.1,0.01456,1e-05,2.72446]
[1777688041835,39.44,78325.24,200.1,0.01454,1e-05,2.72149]
[1777688046871,39.44,78322.86,200.1,0.01451,1e-05,2.71657]
[1777688053920,39.44,78317.04,200.1,0.01444,1e-05,2.70468]
[1777688058960,39.44,78317.94,200.1,0.01445,1e-05,2.7067]
[1777688063995,39.44,78317.95,200.1,0.01445,1e-05,2.70688]
[1777688069030,39.44,78317.74,200.1,0.01445,1e-05,2.70659]
[1777688074065,39.44,78317.9,200.1,0.01445,1e-05,2.70536]
[1777688079100,39.44,78300.44,200.1,0.01423,1e-05,2.66968]
[1777688084135,39.44,78298.79,200.1,0.01421,1e-05,2.66676]
[1777688089171,39.44,78298.63,200.1,0.01421,1e-05,2.66687]
[1777688094206,39.44,78292.21,200.1,0.01414,1e-05,2.65429]
[1777688100248,39.45,78291.93,200.1,0.01414,1e-05,2.65438]
[1777688106291,39.45,78293.55,200.1,0.01416,1e-05,2.65825]
[1777688111327,39.45,78293.52,200.1,0.01416,1e-05,2.65861]
[1777688116361,39.45,78294.24,200.1,0.01417,1e-05,2.66046]
[1777688121395,39.45,78294.27,200.1,0.01418,1e-05,2.66086]
[1777688126431,39.45,78294.18,200.1,0.01418,1e-05,2.66099]
[1777688132473,39.45,78293.77,200.1,0.01417,1e-05,2.65882]
[1777688139522,39.46,78295.94,200.1,0.01419,1e-05,2.66361]
[1777688144556,39.46,78295.3,200.1,0.01419,1e-05,2.66254]
[1777688149592,39.46,78293.15,200.1,0.01416,1e-05,2.65842]
[1777688155634,39.46,78293.64,200.1,0.01417,1e-05,2.65973]
[1777688160669,39.46,78293.18,200.1,0.01417,1e-05,2.65906]
[1777688165704,39.46,78293.08,200.1,0.01417,1e-05,2.65912]
[1777688170739,39.46,78293.08,200.1,0.01417,1e-05,2.65938]
[1777688175774,39.46,78298.25,200.1,0.01423,1e-05,2.67008]
[1777688178799,39.46,78298.04,200.1,0.01423,1e-05,2.66976]
[1777688182827,39.46,78297.78,200.1,0.01423,1e-05,2.66938]
[1777688188869,39.46,78297.74,200.1,0.01423,1e-05,2.66952]
[1777688193904,39.46,78301.26,200.1,0.01427,1e-05,2.67521]
[1777688198940,39.46,78301.08,200.1,0.01427,1e-05,2.67499]
[1777688203976,39.46,78301.0,200.1,0.01427,1e-05,2.67499]
[1777688209011,39.46,78300.92,200.1,0.01427,1e-05,2.67498]
[1777688214046,39.46,78306.73,200.1,0.01434,1e-05,2.68703]
[1777688219081,39.46,78307.52,200.1,0.01435,1e-05,2.68875]
[1777688224116,39.47,78303.56,200.1,0.0143,1e-05,2.68072]
[1777688227523,39.47,78303.09,200.1,0.0143,1e-05,2.67985]
[1777688233180,39.47,78304.57,200.1,0.01432,1e-05,2.68392]
[1777688234034,39.47,78304.57,200.1,0.01432,1e-05,2.68392]
[1777688239222,39.47,78307.63,200.1,0.01436,1e-05,2.69048]
[1777688242592,39.47,78306.66,200.1,0.01435,1e-05,2.68855]
[1777688249291,39.47,78313.02,200.1,0.01444,1e-05,2.70275]
[1777688249396,39.47,78313.02,200.1,0.01444,1e-05,2.70275]
[1777688256343,39.47,78316.14,200.1,0.01447,1e-05,2.70748]
[1777688262385,39.47,78315.43,200.1,0.01446,1e-05,2.70604]
[1777688267420,39.47,78316.8,200.1,0.01447,1e-05,2.70889]
[1777688272455,39.47,78318.07,200.1,0.01449,1e-05,2.71149]
[1777688281518,39.47,78316.66,200.1,0.01447,1e-05,2.70855]
[1777688288567,39.47,78317.11,200.1,0.01448,1e-05,2.70948]
[1777688293601,39.47,78315.75,200.1,0.01446,1e-05,2.70668]
[1777688298637,39.47,78315.53,200.1,0.01446,1e-05,2.70624]
[1777688303672,39.47,78315.72,200.1,0.01446,1e-05,2.70668]
[1777688308707,39.47,78315.66,200.1,0.01446,1e-05,2.7066]
[1777688310734,39.47,78315.7,200.1,0.01446,1e-05,2.7067]
[1777688318044,39.48,78315.41,200.1,0.01445,1e-05,2.70502]
[1777688323811,39.48,78315.5,200.1,0.01446,1e-05,2.70591]
[1777688328846,39.48,78315.69,200.1,0.01446,1e-05,2.70638]
[1777688336903,39.48,78318.28,200.1,0.01449,1e-05,2.71187]
[1777688341938,39.48,78318.52,200.1,0.0145,1e-05,2.71242]
[1777688346973,39.48,78318.53,200.1,0.0145,1e-05,2.71251]
[1777688352011,39.48,78336.44,200.1,0.01473,1e-05,2.74978]
[1777688358053,39.48,78334.06,200.1,0.01469,1e-05,2.74455]
[1777688365105,39.48,78333.91,200.1,0.01469,1e-05,2.744]
[1777688373161,39.48,78334.12,200.1,0.01468,1e-05,2.74245]
[1777688379203,39.48,78338.38,200.1,0.01474,1e-05,2.75108]
[1777688384238,39.47,78340.78,200.1,0.01476,1e-05,2.75584]
[1777688389273,39.47,78338.99,200.1,0.01474,1e-05,2.75173]
[1777688395315,39.47,78335.06,200.1,0.01469,1e-05,2.74326]
[1777688400350,39.47,78334.33,200.1,0.01468,1e-05,2.74156]
[1777688405385,39.47,78334.03,200.1,0.01467,1e-05,2.74076]
[1777688410420,39.47,78333.94,200.1,0.01467,1e-05,2.74041]
[1777688415455,39.47,78329.3,200.1,0.01461,1e-05,2.73057]
[1777688420490,39.47,78326.59,200.1,0.01458,1e-05,2.72488]
[1777688426533,39.47,78321.53,200.1,0.01451,1e-05,2.71433]
[1777688431568,39.47,78322.7,200.1,0.01452,1e-05,2.71505]
[1777688436603,39.47,78322.39,200.1,0.01451,1e-05,2.71439]
[1777688445666,39.47,78322.94,200.1,0.01452,1e-05,2.71547]
[1777688450701,39.47,78333.49,200.1,0.01465,1e-05,2.73726]
[1777688455737,39.47,78332.67,200.1,0.01464,1e-05,2.73532]
[1777688461779,39.47,78335.82,200.1,0.01468,1e-05,2.74162]
[1777688467822,39.47,78333.16,200.1,0.01464,1e-05,2.73581]
[1777688473864,39.47,78333.21,200.1,0.01464,1e-05,2.73565]
[1777688478899,39.47,78332.51,200.1,0.01463,1e-05,2.73395]
[1777688483935,39.46,78332.75,200.1,0.01463,1e-05,2.73419]
[1777688489975,39.46,78334.98,200.1,0.01466,1e-05,2.7385]
[1777688495011,39.46,78332.65,200.1,0.01462,1e-05,2.73162]
[1777688500046,39.46,78332.65,200.1,0.01462,1e-05,2.73133]
[1777688505081,39.46,78332.91,200.1,0.01462,1e-05,2.73165]
[1777688510116,39.46,78332.59,200.1,0.01461,1e-05,2.73081]
[1777688516158,39.46,78332.9,200.1,0.01462,1e-05,2.73132]
[1777688521193,39.46,78332.69,200.1,0.01461,1e-05,2.73083]
[1777688526228,39.46,78334.93,200.1,0.01464,1e-05,2.73546]
[1777688532270,39.46,78335.0,200.1,0.01464,1e-05,2.73557]
[1777688537307,39.46,78334.96,200.1,0.01464,1e-05,2.73549]
[1777688544356,39.46,78334.95,200.1,0.01464,1e-05,2.73552]
[1777688550398,39.46,78332.83,200.1,0.01462,1e-05,2.73118]
[1777688555435,39.46,78333.34,200.1,0.01462,1e-05,2.73068]
[1777688560470,39.46,78332.83,200.1,0.01461,1e-05,2.72976]
[1777688565505,39.46,78332.73,200.1,0.01461,1e-05,2.72969]
[1777688570540,39.46,78324.66,200.1,0.01451,1e-05,2.71319]
[1777688576581,39.46,78324.37,200.1,0.01451,1e-05,2.71291]
[1777688581617,39.46,78326.43,200.1,0.01453,1e-05,2.71745]
[1777688586652,39.46,78330.61,200.1,0.01459,1e-05,2.72628]
[1777688591687,39.47,78333.27,200.1,0.01462,1e-05,2.73193]
[1777688596722,39.47,78333.35,200.1,0.01462,1e-05,2.7322]
[1777688601757,39.47,78330.21,200.1,0.01459,1e-05,2.7258]
[1777688607799,39.47,78323.22,200.1,0.0145,1e-05,2.71158]
[1777688612834,39.47,78323.02,200.1,0.01449,1e-05,2.70967]
[1777688618876,39.47,78322.66,200.1,0.01449,1e-05,2.70912]
[1777688623911,39.47,78320.21,200.1,0.01446,1e-05,2.70416]
[1777688628946,39.47,78319.49,200.1,0.01445,1e-05,2.70278]
[1777688633980,39.47,78318.16,200.1,0.01443,1e-05,2.70012]
[1777688639016,39.47,78315.05,200.1,0.01439,1e-05,2.6938]
[1777688644050,39.47,78315.47,200.1,0.0144,1e-05,2.69475]
[1777688654176,39.47,78315.5,200.1,0.0144,1e-05,2.69485]
[1777688665198,39.47,78315.36,200.1,0.0144,1e-05,2.69461]
[1777688671239,39.47,78315.17,200.1,0.01439,1e-05,2.69248]
[1777688672386,39.47,78315.17,200.1,0.01439,1e-05,2.69248]
[1777688680304,39.47,78314.16,200.1,0.01437,1e-05,2.69034]
[1777688685338,39.47,78313.87,200.1,0.01437,1e-05,2.68971]
[1777688691381,39.47,78313.18,200.1,0.01436,1e-05,2.68825]
[1777688698430,39.47,78312.72,200.1,0.01435,1e-05,2.68727]
[1777688704472,39.47,78312.22,200.1,0.01435,1e-05,2.68622]
[1777688709507,39.47,78312.33,200.1,0.01435,1e-05,2.68642]
[1777688715084,39.47,78312.51,200.1,0.01435,1e-05,2.68678]
[1777688715749,39.47,78312.51,200.1,0.01435,1e-05,2.68678]
[1777688719621,39.47,78310.1,200.1,0.01432,1e-05,2.68194]
[1777688720781,39.47,78311.96,200.1,0.01434,1e-05,2.68576]
[1777688721885,39.47,78320.41,200.1,0.01445,1e-05,2.70329]
[1777688722531,39.47,78320.41,200.1,0.01445,1e-05,2.70329]
[1777688730425,39.47,78311.53,200.1,0.01434,1e-05,2.68496]
[1777688739776,39.47,78313.66,200.1,0.01436,1e-05,2.68759]
[1777688745818,39.47,78313.96,200.1,0.01436,1e-05,2.68814]
[1777688750853,39.47,78313.96,200.1,0.01436,1e-05,2.68808]
[1777688755890,39.47,78313.8,200.1,0.01436,1e-05,2.6877]
[1777688759275,39.47,78313.33,200.1,0.01435,1e-05,2.68672]
[1777688766966,39.47,78312.84,200.1,0.01435,1e-05,2.68673]
[1777688772843,39.47,78310.71,200.1,0.01433,1e-05,2.68262]
[1777688775968,39.47,78302.53,200.1,0.01423,1e-05,2.66642]
[1777688776563,39.47,78302.53,200.1,0.01423,1e-05,2.66642]
[1777688782072,39.48,78288.83,200.1,0.01406,1e-05,2.63909]
[1777688791137,39.48,78278.31,200.1,0.01393,1e-05,2.61726]
[1777688796172,39.48,78274.17,200.1,0.01388,1e-05,2.60959]
[1777688800208,39.48,78256.04,200.1,0.01367,1e-05,2.57408]
[1777688805243,39.49,78270.54,200.1,0.01385,1e-05,2.60395]
[1777688810278,39.49,78271.52,200.1,0.01387,1e-05,2.60666]
[1777688815313,39.49,78271.36,200.1,0.01387,1e-05,2.60708]
[1777688820348,39.49,78270.78,200.1,0.01387,1e-05,2.60666]
[1777688825384,39.5,78268.41,200.1,0.01384,1e-05,2.60269]
[1777688830419,39.5,78266.92,200.1,0.01383,1e-05,2.60048]
[1777688835454,39.5,78266.86,200.1,0.01383,1e-05,2.60116]
[1777688841496,39.5,78266.64,200.1,0.01384,1e-05,2.60165]
[1777688846530,39.51,78266.43,200.1,0.01384,1e-05,2.602]
[1777688851566,39.51,78266.12,200.1,0.01383,1e-05,2.60049]
[1777688856601,39.51,78264.82,200.1,0.01382,1e-05,2.59866]
[1777688861636,39.51,78264.01,200.1,0.01382,1e-05,2.59782]
[1777688866671,39.52,78254.12,200.1,0.0137,1e-05,2.57895]
[1777688871706,39.52,78261.55,200.1,0.0138,1e-05,2.59466]
[1777688876741,39.52,78271.3,200.1,0.01392,1e-05,2.61495]
[1777688881776,39.52,78271.52,200.1,0.01393,1e-05,2.61601]
[1777688886811,39.52,78271.34,200.1,0.01393,1e-05,2.6164]
[1777688891846,39.53,78271.08,200.1,0.01393,1e-05,2.6165]
[1777688896881,39.53,78271.0,200.1,0.01393,1e-05,2.61698]
[1777688902923,39.53,78271.04,200.1,0.01394,1e-05,2.61782]
[1777688908965,39.53,78273.24,200.1,0.01397,1e-05,2.623]
[1777688914001,39.53,78273.31,200.1,0.01397,1e-05,2.62208]
[1777688920044,39.54,78269.23,200.1,0.01392,1e-05,2.61465]
[1777688925020,39.54,78268.63,200.1,0.01392,1e-05,2.61385]
[1777688930171,39.54,78268.1,200.1,0.01392,1e-05,2.61415]
[1777688936157,39.55,78265.15,200.1,0.01389,1e-05,2.60934]
[1777688941193,39.55,78264.38,200.1,0.01388,1e-05,2.60849]
[1777688946227,39.55,78264.15,200.1,0.01389,1e-05,2.60873]
[1777688951263,39.55,78264.21,200.1,0.01389,1e-05,2.60953]
[1777688956299,39.55,78263.11,200.1,0.01388,1e-05,2.60801]
[1777688961333,39.56,78263.11,200.1,0.01388,1e-05,2.60868]
[1777688971403,39.56,78265.91,200.1,0.01392,1e-05,2.61393]
[1777688976440,39.56,78265.89,200.1,0.01392,1e-05,2.6145]
[1777688982482,39.56,78263.21,200.1,0.01389,1e-05,2.60985]
[1777688987517,39.57,78262.25,200.1,0.01389,1e-05,2.60857]
[1777688992552,39.57,78262.18,200.1,0.01389,1e-05,2.60907]
[1777688998596,39.57,78266.31,200.1,0.01394,1e-05,2.61812]
[1777689003632,39.57,78267.45,200.1,0.01396,1e-05,2.62096]
[1777689008667,39.57,78266.49,200.1,0.01395,1e-05,2.61957]
[1777689013702,39.58,78266.34,200.1,0.01395,1e-05,2.61982]
[1777689019744,39.58,78266.62,200.1,0.01396,1e-05,2.62105]
[1777689024779,39.58,78265.76,200.1,0.01396,1e-05,2.61988]
[1777689029814,39.58,78265.79,200.1,0.01396,1e-05,2.6205]
[1777689036862,39.58,78265.39,200.1,0.01395,1e-05,2.6188]
[1777689041898,39.59,78267.48,200.1,0.01398,1e-05,2.62355]
[1777689049954,39.59,78267.59,200.1,0.01399,1e-05,2.62473]
[1777689058010,39.59,78265.36,200.1,0.01396,1e-05,2.62108]
[1777689066066,39.59,78264.91,200.1,0.01396,1e-05,2.62108]
[1777689078151,39.6,78264.77,200.1,0.01397,1e-05,2.62213]
[1777689084193,39.6,78264.39,200.1,0.01397,1e-05,2.62202]
[1777689090235,39.6,78261.42,200.1,0.01394,1e-05,2.61671]
[1777689095270,39.6,78260.34,200.1,0.01392,1e-05,2.61349]
[1777689102319,39.61,78260.24,200.1,0.01392,1e-05,2.61413]
[1777689107354,39.61,78260.28,200.1,0.01393,1e-05,2.61479]
[1777689112403,39.61,78260.41,200.1,0.01393,1e-05,2.61563]
[1777689117438,39.61,78260.13,200.1,0.01393,1e-05,2.61564]
[1777689122472,39.61,78261.4,200.1,0.01395,1e-05,2.61873]
[1777689127508,39.62,78257.36,200.1,0.01391,1e-05,2.61118]
[1777689132543,39.62,78257.22,200.1,0.01391,1e-05,2.61149]
[1777689136992,39.62,78276.21,200.1,0.01414,1e-05,2.65019]
[1777689142006,39.62,78276.83,200.1,0.01415,1e-05,2.6517]
[1777689149662,39.62,78277.15,200.1,0.01416,1e-05,2.65277]
[1777689155705,39.62,78280.95,200.1,0.0142,1e-05,2.65914]
[1777689161747,39.62,78286.45,200.1,0.01427,1e-05,2.67052]
[1777689167789,39.62,78284.33,200.1,0.01424,1e-05,2.66635]
[1777689172824,39.62,78285.8,200.1,0.01426,1e-05,2.6695]
[1777689176852,39.62,78281.53,200.1,0.01421,1e-05,2.66093]
[1777689177859,39.62,78282.24,200.1,0.01422,1e-05,2.66242]
[1777689182894,39.62,78282.92,200.1,0.01423,1e-05,2.66398]
[1777689187929,39.62,78285.3,200.1,0.01426,1e-05,2.669]
[1777689192964,39.63,78284.45,200.1,0.01425,1e-05,2.66742]
[1777689197999,39.63,78284.64,200.1,0.01425,1e-05,2.66797]
[1777689203033,39.63,78282.22,200.1,0.01423,1e-05,2.66324]
[1777689210084,39.63,78282.12,200.1,0.01423,1e-05,2.66336]
[1777689216125,39.63,78284.61,200.1,0.01425,1e-05,2.6671]
[1777689217687,39.63,78284.61,200.1,0.01425,1e-05,2.6671]
[1777689218959,39.63,78284.61,200.1,0.01425,1e-05,2.66714]
[1777689224182,39.63,78291.04,200.1,0.01433,1e-05,2.68068]
[1777689229217,39.63,78291.92,200.1,0.01434,1e-05,2.68252]
[1777689234253,39.63,78293.35,200.1,0.01436,1e-05,2.68548]
[1777689235480,39.63,78293.35,200.1,0.01436,1e-05,2.68548]
[1777689241302,39.63,78293.68,200.1,0.01437,1e-05,2.68702]
[1777689241728,39.63,78293.68,200.1,0.01437,1e-05,2.68702]
[1777689249842,39.63,78293.38,200.1,0.01437,1e-05,2.68641]
[1777689255400,39.63,78288.62,200.1,0.01431,1e-05,2.67682]
[1777689261445,39.63,78288.67,200.1,0.01431,1e-05,2.67706]
[1777689267487,39.63,78285.99,200.1,0.01428,1e-05,2.67175]
[1777689281585,39.64,78286.18,200.1,0.01428,1e-05,2.671]
[1777689286620,39.64,78283.59,200.1,0.01425,1e-05,2.66595]
[1777689291655,39.64,78283.44,200.1,0.01425,1e-05,2.66593]
[1777689296690,39.64,78283.59,200.1,0.01425,1e-05,2.66653]
[1777689301726,39.64,78283.59,200.1,0.01425,1e-05,2.66685]
[1777689306763,39.64,78284.08,200.1,0.01426,1e-05,2.66817]
[1777689313812,39.64,78285.71,200.1,0.01428,1e-05,2.67192]
[1777689318846,39.64,78291.69,200.1,0.01436,1e-05,2.68439]
[1777689327910,39.64,78290.82,200.1,0.01435,1e-05,2.68294]
[1777689332944,39.64,78292.27,200.1,0.01436,1e-05,2.68431]
[1777689337980,39.64,78292.39,200.1,0.01436,1e-05,2.68464]
[1777689343015,39.64,78292.3,200.1,0.01436,1e-05,2.68454]
[1777689348055,39.64,78293.29,200.1,0.01437,1e-05,2.68663]
[1777689353085,39.64,78298.11,200.1,0.01443,1e-05,2.69649]
[1777689358120,39.64,78298.05,200.1,0.01443,1e-05,2.69632]
[1777689364163,39.64,78298.97,200.1,0.01444,1e-05,2.69815]
[1777689372222,39.64,78298.35,200.1,0.01444,1e-05,2.69678]
[1777689377257,39.64,78298.38,200.1,0.01444,1e-05,2.69679]
[1777689382291,39.64,78310.81,200.1,0.01459,1e-05,2.7222]
[1777689387327,39.64,78313.08,200.1,0.01462,1e-05,2.72662]
[1777689392518,39.64,78313.8,200.1,0.01462,1e-05,2.72611]
[1777689403439,39.64,78315.93,200.1,0.01464,1e-05,2.72993]
[1777689403528,39.64,78315.93,200.1,0.01464,1e-05,2.72993]
[1777689413509,39.64,78313.09,200.1,0.0146,1e-05,2.72355]
[1777689418544,39.64,78312.94,200.1,0.0146,1e-05,2.72303]
[1777689425597,39.64,78310.75,200.1,0.01457,1e-05,2.71827]
[1777689431337,39.64,78310.79,200.1,0.01457,1e-05,2.71832]
[1777689436677,39.64,78310.78,200.1,0.01457,1e-05,2.71885]
[1777689438079,39.64,78310.78,200.1,0.01457,1e-05,2.71885]
[1777689443725,39.64,78310.75,200.1,0.01457,1e-05,2.71875]
[1777689450048,39.64,78310.75,200.1,0.01457,1e-05,2.71875]
[1777689455810,39.64,78311.86,200.1,0.01457,1e-05,2.71899]
[1777689460845,39.64,78320.53,200.1,0.01468,1e-05,2.73677]
[1777689466887,39.63,78319.78,200.1,0.01467,1e-05,2.73488]
[1777689473936,39.63,78320.47,200.1,0.01468,1e-05,2.73598]
[1777689478971,39.63,78319.94,200.1,0.01467,1e-05,2.73465]
[1777689485017,39.63,78319.38,200.1,0.01466,1e-05,2.73323]
[1777689490053,39.63,78319.31,200.1,0.01466,1e-05,2.73291]
[1777689496095,39.63,78316.98,200.1,0.01463,1e-05,2.72786]
[1777689503144,39.63,78319.24,200.1,0.01466,1e-05,2.73235]
[1777689511200,39.63,78319.29,200.1,0.01465,1e-05,2.73033]
[1777689516012,39.63,78319.32,200.1,0.01465,1e-05,2.73029]
[1777689521270,39.63,78319.94,200.1,0.01465,1e-05,2.73115]
[1777689522282,39.63,78319.94,200.1,0.01465,1e-05,2.73115]
[1777689523637,39.63,78320.71,200.1,0.01466,1e-05,2.7327]
[1777689527189,39.63,78321.74,200.1,0.01467,1e-05,2.73462]
[1777689529996,39.63,78329.4,200.1,0.01477,1e-05,2.75038]
[1777689535368,39.63,78348.93,200.1,0.01502,1e-05,2.7909]
[1777689540403,39.62,78352.94,200.1,0.01507,1e-05,2.79869]
[1777689540664,39.62,78352.94,200.1,0.01507,1e-05,2.79869]
[1777689546445,39.62,78350.33,200.1,0.01502,1e-05,2.79208]
[1777689551480,39.62,78350.38,200.1,0.01502,1e-05,2.79143]
[1777689556515,39.62,78346.85,200.1,0.01497,1e-05,2.78324]
[1777689561550,39.61,78347.25,200.1,0.01497,1e-05,2.78338]
[1777689566585,39.61,78349.3,200.1,0.01499,1e-05,2.78702]
[1777689571620,39.61,78349.5,200.1,0.01498,1e-05,2.78502]
[1777689578669,39.61,78347.19,200.1,0.01495,1e-05,2.77927]
[1777689584712,39.6,78347.19,200.1,0.01494,1e-05,2.77855]
[1777689589747,39.6,78347.54,200.1,0.01494,1e-05,2.7787]
[1777689596801,39.6,78350.06,200.1,0.01497,1e-05,2.78319]
[1777689601839,39.6,78360.55,200.1,0.0151,1e-05,2.80462]
[1777689607880,39.6,78360.63,200.1,0.0151,1e-05,2.80382]
[1777689612915,39.59,78361.29,200.1,0.0151,1e-05,2.8044]
[1777689617950,39.59,78360.95,200.1,0.01509,1e-05,2.80286]
[1777689624999,39.59,78361.09,200.1,0.01509,1e-05,2.80203]
[1777689630034,39.58,78372.04,200.1,0.01522,1e-05,2.8245]
[1777689631580,39.58,78372.04,200.1,0.01522,1e-05,2.8245]
[1777689631597,39.58,78373.4,200.1,0.01523,1e-05,2.82523]
[1777689637083,39.59,78374.32,200.1,0.01526,1e-05,2.82945]
[1777689638114,39.59,78374.32,200.1,0.01526,1e-05,2.82945]
[1777689638129,39.59,78373.86,200.1,0.01525,1e-05,2.82891]
[1777689644132,39.59,78374.22,200.1,0.01525,1e-05,2.82835]
[1777689650777,39.58,78375.2,200.1,0.01525,1e-05,2.82912]
[1777689656216,39.58,78376.36,200.1,0.01526,1e-05,2.83028]
[1777689661251,39.58,78388.72,200.1,0.01542,1e-05,2.85562]
[1777689661790,39.58,78388.72,200.1,0.01542,1e-05,2.85562]
[1777689667293,39.57,78386.75,200.1,0.01538,1e-05,2.84984]
[1777689672330,39.57,78387.02,200.1,0.01538,1e-05,2.84918]
[1777689677365,39.56,78385.95,200.1,0.01536,1e-05,2.84568]
[1777689682400,39.56,78385.99,200.1,0.01535,1e-05,2.8446]
[1777689682809,39.56,78385.99,200.1,0.01535,1e-05,2.8446]
[1777689688441,39.56,78379.91,200.1,0.01526,1e-05,2.83021]
[1777689693477,39.55,78377.2,200.1,0.01521,1e-05,2.82168]
[1777689698512,39.55,78380.42,200.1,0.01525,1e-05,2.8276]
[1777689703546,39.55,78379.76,200.1,0.01523,1e-05,2.82519]
[1777689708582,39.55,78378.9,200.1,0.01521,1e-05,2.82239]
[1777689717645,39.54,78378.88,200.1,0.0152,1e-05,2.82047]
[1777689723687,39.54,78378.85,200.1,0.01519,1e-05,2.8193]
[1777689730736,39.53,78379.01,200.1,0.01519,1e-05,2.81838]
[1777689735770,39.53,78379.2,200.1,0.01519,1e-05,2.8179]
[1777689741812,39.53,78379.02,200.1,0.01518,1e-05,2.81647]
[1777689746850,39.53,78378.89,200.1,0.01517,1e-05,2.81533]
[1777689751885,39.52,78390.69,200.1,0.01531,1e-05,2.83792]
[1777689756920,39.52,78389.88,200.1,0.01529,1e-05,2.83517]
[1777689762962,39.52,78389.8,200.1,0.01528,1e-05,2.83383]
[1777689767997,39.51,78391.27,200.1,0.0153,1e-05,2.83603]
[1777689773037,39.51,78390.45,200.1,0.01528,1e-05,2.83334]
[1777689778072,39.51,78388.95,200.1,0.01526,1e-05,2.82923]
[1777689785121,39.5,78382.31,200.1,0.01516,1e-05,2.81387]
[1777689792170,39.5,78379.74,200.1,0.01512,1e-05,2.8074]
[1777689799218,39.5,78379.33,200.1,0.01511,1e-05,2.80559]
[1777689807274,39.5,78379.58,200.1,0.01511,1e-05,2.80505]
[1777689813317,39.49,78381.42,200.1,0.01512,1e-05,2.80639]
[1777689818352,39.49,78381.52,200.1,0.01511,1e-05,2.8059]
[1777689823387,39.49,78381.65,200.1,0.01511,1e-05,2.80547]
[1777689831443,39.49,78381.68,200.1,0.0151,1e-05,2.80441]
[1777689839499,39.48,78379.46,200.1,0.01507,1e-05,2.79864]
[1777689846548,39.48,78381.4,200.1,0.01509,1e-05,2.8018]
[1777689853597,39.48,78384.11,200.1,0.01512,1e-05,2.8066]
[1777689858633,39.47,78384.4,200.1,0.01512,1e-05,2.80652]
[1777689863668,39.47,78384.65,200.1,0.01512,1e-05,2.80634]
[1777689871725,39.47,78386.44,200.1,0.01512,1e-05,2.80729]
[1777689876760,39.47,78384.23,200.1,0.01509,1e-05,2.80192]
[1777689881795,39.47,78384.78,200.1,0.01509,1e-05,2.80232]
[1777689885823,39.46,78357.96,200.1,0.01474,1e-05,2.74529]
[1777689890875,39.46,78360.82,200.1,0.01478,1e-05,2.75113]
[1777689898843,39.46,78362.83,200.1,0.0148,1e-05,2.75507]
[1777689903948,39.46,78363.39,200.1,0.01481,1e-05,2.75575]
[1777689908984,39.46,78367.2,200.1,0.01485,1e-05,2.76339]
[1777689914020,39.46,78373.91,200.1,0.01494,1e-05,2.77709]
[1777689919055,39.46,78382.59,200.1,0.01505,1e-05,2.79485]
[1777689925097,39.45,78385.13,200.1,0.01507,1e-05,2.79941]
[1777689930132,39.45,78385.9,200.1,0.01508,1e-05,2.80035]
[1777689935170,39.45,78383.69,200.1,0.01504,1e-05,2.79326]
[1777689941212,39.45,78383.7,200.1,0.01503,1e-05,2.79258]
[1777689946247,39.45,78384.03,200.1,0.01503,1e-05,2.7927]
[1777689951282,39.45,78386.43,200.1,0.01506,1e-05,2.79722]
[1777689956317,39.44,78388.97,200.1,0.01509,1e-05,2.802]
[1777689962359,39.44,78391.28,200.1,0.01512,1e-05,2.80612]
[1777689974443,39.44,78392.34,200.1,0.01512,1e-05,2.80688]
[1777689979478,39.43,78392.9,200.1,0.01512,1e-05,2.80742]
[1777689984513,39.43,78388.52,200.1,0.01506,1e-05,2.7975]
[1777689989548,39.43,78389.27,200.1,0.01507,1e-05,2.79854]
[1777689994582,39.43,78389.52,200.1,0.01506,1e-05,2.79677]
[1777689999618,39.43,78388.56,200.1,0.01504,1e-05,2.79419]
[1777690004653,39.43,78388.32,200.1,0.01504,1e-05,2.79317]
[1777690009688,39.42,78388.43,200.1,0.01504,1e-05,2.7929]
[1777690014724,39.42,78388.31,200.1,0.01503,1e-05,2.79214]
[1777690021778,39.42,78385.92,200.1,0.015,1e-05,2.78642]
[1777690027820,39.42,78385.78,200.1,0.01499,1e-05,2.78557]
[1777690033862,39.42,78386.31,200.1,0.01499,1e-05,2.78615]
[1777690038897,39.42,78385.82,200.1,0.01499,1e-05,2.78465]
[1777690043932,39.42,78385.95,200.1,0.01498,1e-05,2.78446]
[1777690048967,39.41,78387.07,200.1,0.01499,1e-05,2.78627]
[1777690055009,39.41,78386.91,200.1,0.01498,1e-05,2.78361]
[1777690061051,39.41,78386.74,200.1,0.01497,1e-05,2.7827]
[1777690066086,39.41,78387.05,200.1,0.01498,1e-05,2.7829]
[1777690071121,39.41,78384.79,200.1,0.01494,1e-05,2.77765]
[1777690076156,39.41,78379.34,200.1,0.01487,1e-05,2.76573]
[1777690079729,39.41,78379.38,200.1,0.01487,1e-05,2.76562]
[1777690085219,39.41,78368.63,200.1,0.01473,1e-05,2.74271]
[1777690090255,39.4,78364.4,200.1,0.01467,1e-05,2.73374]
[1777690096297,39.4,78364.43,200.1,0.01467,1e-05,2.73366]
[1777690101332,39.4,78364.36,200.1,0.01467,1e-05,2.73336]
[1777690110396,39.4,78372.26,200.1,0.01477,1e-05,2.74949]
[1777690115431,39.4,78369.98,200.1,0.01473,1e-05,2.74267]
[1777690121473,39.4,78369.95,200.1,0.01473,1e-05,2.7423]
[1777690126508,39.4,78369.37,200.1,0.01472,1e-05,2.74083]
[1777690131543,39.4,78366.8,200.1,0.01468,1e-05,2.73523]
[1777690137585,39.4,78366.71,200.1,0.01468,1e-05,2.7348]
[1777690147655,39.4,78367.01,200.1,0.01468,1e-05,2.73498]
[1777690152689,39.4,78367.12,200.1,0.01468,1e-05,2.73498]
[1777690157727,39.4,78367.11,200.1,0.01468,1e-05,2.73473]
[1777690159785,39.4,78367.24,200.1,0.01468,1e-05,2.73496]
[1777690165783,39.39,78367.57,200.1,0.01468,1e-05,2.73531]
[1777690171825,39.39,78371.01,200.1,0.01472,1e-05,2.74047]
[1777690177897,39.39,78371.3,200.1,0.01472,1e-05,2.74085]
[1777690183909,39.39,78379.16,200.1,0.01482,1e-05,2.75688]
[1777690185352,39.39,78379.77,200.1,0.01483,1e-05,2.75809]
[1777690187317,39.39,78380.0,200.1,0.01483,1e-05,2.75849]
[1777690188787,39.39,78376.75,200.1,0.01479,1e-05,2.75149]
[1777690189433,39.39,78371.67,200.1,0.01472,1e-05,2.74075]
[1777690189450,39.39,78371.67,200.1,0.01472,1e-05,2.74075]
[1777690199014,39.39,78355.85,200.1,0.01452,1e-05,2.70766]
[1777690204052,39.39,78371.23,200.1,0.01471,1e-05,2.73965]
[1777690209086,39.39,78372.31,200.1,0.01472,1e-05,2.74164]
[1777690215129,39.39,78374.17,200.1,0.01475,1e-05,2.74521]
[1777690220281,39.39,78375.33,200.1,0.01476,1e-05,2.7474]
[1777690220296,39.39,78400.48,200.1,0.01509,1e-05,2.80052]
[1777690226184,39.39,78394.72,200.1,0.01501,1e-05,2.78752]
[1777690231252,39.38,78399.26,200.1,0.01505,1e-05,2.79478]
[1777690236287,39.38,78404.53,200.1,0.01512,1e-05,2.80518]
[1777690241322,39.38,78406.81,200.1,0.01514,1e-05,2.80935]
[1777690246361,39.38,78403.82,200.1,0.0151,1e-05,2.80227]
[1777690250006,39.38,78403.94,200.1,0.0151,1e-05,2.80216]
[1777690259456,39.37,78410.23,200.1,0.01517,1e-05,2.81435]
[1777690260988,39.37,78410.23,200.1,0.01517,1e-05,2.81435]
[1777690264463,39.37,78418.95,200.1,0.01529,1e-05,2.83247]
[1777690269529,39.37,78417.92,200.1,0.01527,1e-05,2.82928]
[1777690274564,39.36,78417.33,200.1,0.01525,1e-05,2.8272]
[1777690279599,39.36,78419.56,200.1,0.01528,1e-05,2.83116]
[1777690284634,39.36,78417.95,200.1,0.01525,1e-05,2.82686]
[1777690290676,39.36,78419.48,200.1,0.01526,1e-05,2.82916]
[1777690295711,39.35,78409.25,200.1,0.01512,1e-05,2.80471]
[1777690296627,39.35,78409.25,200.1,0.01512,1e-05,2.80471]
[1777690301755,39.35,78410.29,200.1,0.01512,1e-05,2.80618]
[1777690306790,39.35,78409.36,200.1,0.01511,1e-05,2.80357]
[1777690311825,39.35,78409.2,200.1,0.0151,1e-05,2.80258]
[1777690314070,39.35,78412.36,200.1,0.01514,1e-05,2.8092]
[1777690319881,39.35,78410.39,200.1,0.01511,1e-05,2.80404]
[1777690324915,39.34,78415.07,200.1,0.01517,1e-05,2.81329]
[1777690329951,39.34,78415.79,200.1,0.01517,1e-05,2.81399]
[1777690334256,39.34,78415.63,200.1,0.01517,1e-05,2.81312]
[1777690335471,39.34,78416.31,200.1,0.01517,1e-05,2.81422]
[1777690336079,39.34,78416.7,200.1,0.01518,1e-05,2.81505]
[1777690336172,39.34,78416.7,200.1,0.01518,1e-05,2.81505]
[1777690336737,39.34,78419.26,200.1,0.01521,1e-05,2.82036]
[1777690336777,39.34,78419.26,200.1,0.01521,1e-05,2.82036]
[1777690337159,39.34,78419.26,200.1,0.01521,1e-05,2.82036]
[1777690337275,39.34,78457.06,200.1,0.01572,1e-05,2.90215]
[1777690337790,39.34,78457.06,200.1,0.01572,1e-05,2.90215]
[1777690337978,39.34,78457.06,200.1,0.01572,1e-05,2.90215]
[1777690338314,39.34,78457.06,200.1,0.01572,1e-05,2.90215]
[1777690338366,39.34,78488.41,200.1,0.01615,1e-05,2.97134]
[1777690338637,39.34,78488.41,200.1,0.01615,1e-05,2.97134]
[1777690344173,39.33,78467.78,200.1,0.01585,1e-05,2.9236]
[1777690344181,39.33,78467.78,200.1,0.01585,1e-05,2.9236]
[1777690349204,39.33,78465.06,200.1,0.0158,1e-05,2.91584]
[1777690354510,39.32,78472.99,200.1,0.01589,1e-05,2.92947]
[1777690360503,39.3,78478.96,200.1,0.01592,1e-05,2.93456]
[1777690361360,39.3,78479.05,200.1,0.01592,1e-05,2.9344]
[1777690366783,39.25,78476.71,200.1,0.01579,1e-05,2.91458]
[1777690372267,39.24,78467.17,200.1,0.01563,1e-05,2.88875]
[1777690377312,39.23,78460.83,200.1,0.01552,1e-05,2.87129]
[1777690382347,39.2,78462.24,200.1,0.01548,1e-05,2.86434]
[1777690387381,39.18,78458.14,200.1,0.01538,1e-05,2.84794]
[1777690392417,39.18,78450.44,200.1,0.01527,1e-05,2.83029]
[1777690397452,39.16,78453.89,200.1,0.01527,1e-05,2.83124]
[1777690402486,39.15,78454.04,200.1,0.01527,1e-05,2.83072]
[1777690407522,39.15,78454.47,200.1,0.01527,1e-05,2.8308]
[1777690412557,39.15,78453.92,200.1,0.01525,1e-05,2.82702]
[1777690417592,39.15,78451.47,200.1,0.01521,1e-05,2.82096]
[1777690422628,39.15,78451.48,200.1,0.01521,1e-05,2.82022]
[1777690427663,39.14,78443.26,200.1,0.01509,1e-05,2.80182]
[1777690432698,39.14,78423.69,200.1,0.01483,1e-05,2.75968]
[1777690437732,39.14,78423.23,200.1,0.01483,1e-05,2.75851]
[1777690442768,39.14,78429.51,200.1,0.01491,1e-05,2.77161]
[1777690447802,39.14,78429.41,200.1,0.0149,1e-05,2.77114]
[1777690452837,39.14,78429.24,200.1,0.0149,1e-05,2.77055]
[1777690457873,39.14,78424.03,200.1,0.01483,1e-05,2.75935]
[1777690463915,39.14,78421.71,200.1,0.0148,1e-05,2.75433]
[1777690468949,39.14,78408.4,200.1,0.01463,1e-05,2.72629]
[1777690473985,39.14,78405.35,200.1,0.01458,1e-05,2.71833]
[1777690479020,39.14,78404.93,200.1,0.01458,1e-05,2.71763]
[1777690484060,39.14,78407.81,200.1,0.01462,1e-05,2.72381]
[1777690489095,39.14,78406.72,200.1,0.0146,1e-05,2.72161]
[1777690494130,39.14,78412.34,200.1,0.01467,1e-05,2.73347]
[1777690499165,39.14,78414.22,200.1,0.0147,1e-05,2.7374]
[1777690504200,39.14,78421.06,200.1,0.01479,1e-05,2.75172]
[1777690509235,39.14,78424.31,200.1,0.01483,1e-05,2.75837]
[1777690514271,39.14,78425.08,200.1,0.01484,1e-05,2.75971]
[1777690519307,39.14,78430.49,200.1,0.0149,1e-05,2.77088]
[1777690524345,39.14,78435.38,200.1,0.01497,1e-05,2.78084]
[1777690529377,39.14,78439.45,200.1,0.01502,1e-05,2.78907]
[1777690534412,39.13,78435.49,200.1,0.01495,1e-05,2.77842]
[1777690539447,39.13,78435.29,200.1,0.01495,1e-05,2.77765]
[1777690544482,39.13,78437.13,200.1,0.01497,1e-05,2.78125]
[1777690550524,39.13,78436.28,200.1,0.01496,1e-05,2.77908]
[1777690555558,39.13,78430.13,200.1,0.01487,1e-05,2.76571]
[1777690560596,39.13,78425.66,200.1,0.01481,1e-05,2.75613]
[1777690565631,39.13,78419.58,200.1,0.01474,1e-05,2.74325]
[1777690570666,39.13,78407.97,200.1,0.01459,1e-05,2.71896]
[1777690576708,39.13,78408.6,200.1,0.0146,1e-05,2.72051]
[1777690581742,39.13,78406.13,200.1,0.01457,1e-05,2.71551]
[1777690586778,39.13,78409.81,200.1,0.01461,1e-05,2.72338]
[1777690591812,39.13,78414.84,200.1,0.01467,1e-05,2.73231]
[1777690596848,39.13,78416.0,200.1,0.01469,1e-05,2.73476]
[1777690601883,39.13,78416.11,200.1,0.01469,1e-05,2.73499]
[1777690606924,39.13,78411.43,200.1,0.01463,1e-05,2.72516]
[1777690611959,39.13,78410.51,200.1,0.01462,1e-05,2.72332]
[1777690616994,39.13,78406.82,200.1,0.01457,1e-05,2.71569]
[1777690622031,39.13,78405.63,200.1,0.01455,1e-05,2.71335]
[1777690628074,39.13,78405.25,200.1,0.01455,1e-05,2.71277]
[1777690633109,39.13,78404.56,200.1,0.01454,1e-05,2.71149]
[1777690643178,39.13,78404.83,200.1,0.01455,1e-05,2.71238]
[1777690648214,39.14,78405.01,200.1,0.01455,1e-05,2.71289]
[1777690653249,39.14,78405.45,200.1,0.01455,1e-05,2.71221]
[1777690658284,39.14,78405.29,200.1,0.01455,1e-05,2.71201]
[1777690663318,39.14,78397.43,200.1,0.01445,1e-05,2.69575]
[1777690669360,39.14,78396.68,200.1,0.01444,1e-05,2.69453]
[1777690674397,39.14,78377.15,200.1,0.0142,1e-05,2.65452]
[1777690679432,39.14,78377.22,200.1,0.0142,1e-05,2.65527]
[1777690684467,39.14,78371.72,200.1,0.01414,1e-05,2.64463]
[1777690690509,39.15,78372.31,200.1,0.01415,1e-05,2.64669]
[1777690695544,39.15,78373.04,200.1,0.01416,1e-05,2.64891]
[1777690702593,39.15,78370.77,200.1,0.01414,1e-05,2.64525]
[1777690707628,39.15,78370.59,200.1,0.01414,1e-05,2.64562]
[1777690712663,39.15,78370.51,200.1,0.01414,1e-05,2.64453]
[1777690719712,39.16,78364.85,200.1,0.01407,1e-05,2.63419]
[1777690724747,39.16,78364.75,200.1,0.01408,1e-05,2.63484]
[1777690729781,39.16,78363.85,200.1,0.01407,1e-05,2.63382]
[1777690736832,39.17,78363.64,200.1,0.01408,1e-05,2.63453]
[1777690741867,39.17,78361.02,200.1,0.01405,1e-05,2.63]
[1777690746902,39.17,78361.57,200.1,0.01406,1e-05,2.63197]
[1777690752944,39.18,78361.26,200.1,0.01406,1e-05,2.63232]
[1777690757979,39.18,78363.38,200.1,0.01409,1e-05,2.63744]
[1777690763014,39.18,78357.14,200.1,0.01402,1e-05,2.62554]
[1777690768049,39.18,78355.83,200.1,0.01401,1e-05,2.62375]
[1777690773084,39.19,78360.52,200.1,0.01407,1e-05,2.63251]
[1777690774413,39.19,78360.52,200.1,0.01407,1e-05,2.63251]
[1777690780743,39.19,78360.2,200.1,0.01407,1e-05,2.63287]
[1777690786175,39.19,78357.9,200.1,0.01405,1e-05,2.62938]
[1777690791210,39.19,78356.5,200.1,0.01404,1e-05,2.62743]
[1777690796244,39.2,78356.87,200.1,0.01405,1e-05,2.6291]
[1777690801280,39.2,78361.96,200.1,0.01412,1e-05,2.6404]
[1777690806315,39.2,78362.04,200.1,0.01412,1e-05,2.64139]
[1777690816387,39.21,78362.79,200.1,0.01414,1e-05,2.64455]
[1777690821421,39.21,78358.44,200.1,0.01409,1e-05,2.63652]
[1777690826457,39.21,78356.12,200.1,0.01407,1e-05,2.63264]
[1777690831492,39.22,78357.12,200.1,0.01408,1e-05,2.6338]
[1777690836527,39.22,78354.8,200.1,0.01405,1e-05,2.62985]
[1777690841563,39.22,78356.33,200.1,0.01408,1e-05,2.63369]
[1777690846598,39.22,78372.95,200.1,0.01429,1e-05,2.66838]
[1777690851633,39.22,78380.09,200.1,0.01438,1e-05,2.68351]
[1777690856670,39.22,78380.9,200.1,0.01439,1e-05,2.68548]
[1777690861710,39.22,78381.96,200.1,0.01441,1e-05,2.68798]
[1777690866740,39.23,78369.1,200.1,0.01425,1e-05,2.66183]
[1777690869934,39.23,78368.28,200.1,0.01424,1e-05,2.66036]
[1777690871265,39.23,78367.61,200.1,0.01423,1e-05,2.65923]
[1777690872930,39.23,78367.65,200.1,0.01423,1e-05,2.65944]
[1777690881844,39.23,78367.41,200.1,0.01424,1e-05,2.66026]
[1777690889901,39.24,78367.21,200.1,0.01424,1e-05,2.66107]
[1777690894936,39.24,78367.04,200.1,0.01424,1e-05,2.65972]
[1777690899971,39.24,78353.01,200.1,0.01407,1e-05,2.63184]
[1777690905009,39.24,78353.74,200.1,0.01408,1e-05,2.63417]
[1777690910044,39.25,78353.11,200.1,0.01408,1e-05,2.63367]
[1777690915079,39.25,78352.65,200.1,0.01408,1e-05,2.63347]
[1777690921122,39.25,78352.99,200.1,0.01409,1e-05,2.63498]
[1777690926157,39.25,78352.25,200.1,0.01408,1e-05,2.6341]
[1777690931387,39.25,78352.31,200.1,0.01409,1e-05,2.6347]
[1777690937236,39.26,78352.18,200.1,0.01409,1e-05,2.63522]
[1777690942271,39.26,78351.96,200.1,0.01409,1e-05,2.6353]
[1777690947307,39.26,78353.71,200.1,0.01411,1e-05,2.63937]
[1777690948465,39.26,78353.71,200.1,0.01411,1e-05,2.63937]
[1777690950610,39.26,78352.32,200.1,0.0141,1e-05,2.63672]
[1777690956370,39.26,78351.62,200.1,0.01408,1e-05,2.63428]
[1777690961405,39.26,78351.21,200.1,0.01408,1e-05,2.63393]
[1777690962810,39.26,78351.21,200.1,0.01408,1e-05,2.63393]
[1777690970468,39.27,78355.06,200.1,0.01414,1e-05,2.64257]
[1777690975503,39.27,78354.47,200.1,0.01413,1e-05,2.64175]
[1777690980539,39.27,78354.45,200.1,0.01413,1e-05,2.6421]
[1777690985574,39.27,78351.24,200.1,0.01409,1e-05,2.63594]
[1777690990609,39.27,78350.45,200.1,0.01409,1e-05,2.63477]
[1777690995644,39.27,78348.08,200.1,0.01406,1e-05,2.63037]
[1777691001686,39.27,78348.09,200.1,0.01406,1e-05,2.63094]
[1777691006721,39.27,78348.3,200.1,0.01407,1e-05,2.6318]
[1777691011756,39.28,78348.11,200.1,0.01406,1e-05,2.63016]
[1777691016791,39.28,78348.26,200.1,0.01407,1e-05,2.63089]
[1777691023840,39.28,78350.5,200.1,0.0141,1e-05,2.63601]
[1777691028874,39.28,78349.49,200.1,0.01409,1e-05,2.63432]
[1777691031680,39.28,78349.4,200.1,0.01409,1e-05,2.63429]
[1777691031722,39.28,78349.4,200.1,0.01409,1e-05,2.63429]
[1777691031774,39.28,78349.4,200.1,0.01409,1e-05,2.63429]
[1777691032929,39.28,78350.33,200.1,0.0141,1e-05,2.63627]
[1777691038945,39.28,78349.08,200.1,0.01409,1e-05,2.63421]
[1777691043980,39.28,78349.73,200.1,0.0141,1e-05,2.63591]
[1777691049015,39.28,78350.74,200.1,0.01411,1e-05,2.63835]
[1777691054050,39.29,78350.46,200.1,0.01411,1e-05,2.63822]
[1777691059085,39.29,78353.76,200.1,0.01415,1e-05,2.64526]
[1777691062382,39.29,78355.82,200.1,0.01418,1e-05,2.64964]
[1777691064509,39.29,78353.52,200.1,0.01415,1e-05,2.64505]
[1777691070163,39.29,78358.15,200.1,0.01421,1e-05,2.65484]
[1777691075197,39.29,78363.09,200.1,0.01427,1e-05,2.66351]
[1777691080233,39.29,78351.39,200.1,0.01412,1e-05,2.6399]
[1777691085268,39.29,78352.79,200.1,0.01414,1e-05,2.64319]
[1777691090307,39.29,78361.62,200.1,0.01426,1e-05,2.66161]
[1777691095342,39.29,78363.74,200.1,0.01428,1e-05,2.66624]
[1777691101383,39.29,78364.07,200.1,0.01429,1e-05,2.6673]
[1777691106418,39.3,78354.61,200.1,0.01417,1e-05,2.64831]
[1777691111455,39.3,78355.89,200.1,0.01419,1e-05,2.65143]
[1777691116490,39.3,78353.36,200.1,0.01416,1e-05,2.64671]
[1777691125554,39.3,78351.19,200.1,0.01414,1e-05,2.64311]
[1777691130589,39.3,78349.87,200.1,0.01413,1e-05,2.64085]
[1777691135624,39.3,78349.44,200.1,0.01412,1e-05,2.63872]
[1777691141666,39.31,78348.86,200.1,0.01411,1e-05,2.63804]
[1777691146701,39.31,78348.2,200.1,0.01411,1e-05,2.6371]
[1777691153750,39.31,78348.02,200.1,0.01411,1e-05,2.63728]
[1777691158785,39.31,78347.85,200.1,0.01411,1e-05,2.6373]
[1777691164842,39.31,78346.24,200.1,0.01409,1e-05,2.63447]
[1777691169876,39.31,78346.84,200.1,0.0141,1e-05,2.63605]
[1777691176926,39.31,78348.76,200.1,0.01413,1e-05,2.64045]
[1777691182968,39.31,78349.11,200.1,0.01414,1e-05,2.64152]
[1777691188005,39.32,78348.48,200.1,0.01413,1e-05,2.64053]
[1777691193038,39.32,78348.13,200.1,0.01412,1e-05,2.63842]
[1777691198073,39.32,78347.54,200.1,0.01411,1e-05,2.63752]
[1777691203108,39.32,78346.99,200.1,0.01411,1e-05,2.63671]
[1777691208143,39.32,78344.49,200.1,0.01408,1e-05,2.63195]
[1777691213178,39.32,78340.12,200.1,0.01403,1e-05,2.62343]
[1777691218212,39.32,78338.16,200.1,0.01401,1e-05,2.62005]
[1777691223248,39.32,78338.03,200.1,0.01401,1e-05,2.62036]
[1777691228283,39.33,78338.07,200.1,0.01401,1e-05,2.62107]
[1777691234325,39.33,78337.12,200.1,0.01401,1e-05,2.61992]
[1777691241373,39.33,78336.01,200.1,0.014,1e-05,2.61857]
[1777691246409,39.33,78335.79,200.1,0.014,1e-05,2.61876]
[1777691251444,39.34,78319.91,200.1,0.0138,1e-05,2.58585]
[1777691256480,39.34,78314.24,200.1,0.01374,1e-05,2.57542]
[1777691261515,39.34,78309.98,200.1,0.01369,1e-05,2.56798]
[1777691267557,39.35,78309.01,200.1,0.01369,1e-05,2.56744]
[1777691272124,39.35,78309.05,200.1,0.01369,1e-05,2.56823]
[1777691277626,39.35,78309.19,200.1,0.01371,1e-05,2.5702]
[1777691281096,39.35,78309.14,200.1,0.01371,1e-05,2.57059]
[1777691282161,39.36,78308.81,200.1,0.01371,1e-05,2.57017]
[1777691287697,39.36,78308.28,200.1,0.01371,1e-05,2.57084]
[1777691290205,39.36,78308.5,200.1,0.01371,1e-05,2.57153]
[1777691295074,39.37,78308.37,200.1,0.01372,1e-05,2.57251]
[1777691296883,39.37,78308.26,200.1,0.01372,1e-05,2.57279]
[1777691302801,39.37,78303.41,200.1,0.01367,1e-05,2.56493]
[1777691307837,39.38,78305.56,200.1,0.01371,1e-05,2.57053]
[1777691312872,39.38,78305.35,200.1,0.0137,1e-05,2.56972]
[1777691317907,39.38,78304.48,200.1,0.0137,1e-05,2.56926]
[1777691325963,39.39,78304.52,200.1,0.01372,1e-05,2.57137]
[1777691329048,39.39,78300.62,200.1,0.01367,1e-05,2.56411]
[1777691335026,39.4,78297.03,200.1,0.01364,1e-05,2.55885]
[1777691337527,39.4,78297.35,200.1,0.01365,1e-05,2.56002]
[1777691337645,39.4,78297.35,200.1,0.01365,1e-05,2.56002]
[1777691343083,39.4,78297.46,200.1,0.01366,1e-05,2.56182]
[1777691348117,39.41,78296.86,200.1,0.01366,1e-05,2.56191]
[1777691353153,39.41,78294.57,200.1,0.01364,1e-05,2.55863]
[1777691358188,39.42,78292.23,200.1,0.01362,1e-05,2.55528]
[1777691363222,39.42,78291.85,200.1,0.01362,1e-05,2.5558]
[1777691368258,39.42,78291.53,200.1,0.01363,1e-05,2.55642]
[1777691375307,39.43,78291.88,200.1,0.01363,1e-05,2.55717]
[1777691380342,39.43,78290.13,200.1,0.01362,1e-05,2.55489]
[1777691385376,39.44,78289.82,200.1,0.01362,1e-05,2.55571]
[1777691390412,39.44,78287.18,200.1,0.0136,1e-05,2.55167]
[1777691395447,39.45,78287.94,200.1,0.01362,1e-05,2.55437]
[1777691400482,39.45,78287.19,200.1,0.01361,1e-05,2.55405]
[1777691405517,39.45,78287.31,200.1,0.01362,1e-05,2.55543]
[1777691410553,39.46,78267.52,200.1,0.01339,1e-05,2.51732]
[1777691410706,39.46,78267.52,200.1,0.01339,1e-05,2.51732]
[1777691416281,39.46,78259.19,200.1,0.0133,1e-05,2.50275]
[1777691421956,39.47,78245.7,200.1,0.01315,1e-05,2.47824]
[1777691427674,39.47,78256.18,200.1,0.01329,1e-05,2.50086]
[1777691432147,39.48,78255.92,200.1,0.01329,1e-05,2.50127]
[1777691437744,39.48,78254.07,200.1,0.01328,1e-05,2.49825]
[1777691442778,39.49,78256.66,200.1,0.01332,1e-05,2.50491]
[1777691447814,39.49,78256.5,200.1,0.01333,1e-05,2.5062]
[1777691453857,39.5,78256.52,200.1,0.01334,1e-05,2.5082]
[1777691458892,39.5,78256.06,200.1,0.01334,1e-05,2.50895]
[1777691463927,39.51,78256.08,200.1,0.01335,1e-05,2.51064]
[1777691468962,39.52,78265.21,200.1,0.01347,1e-05,2.53017]
[1777691473997,39.52,78263.4,200.1,0.01346,1e-05,2.5281]
[1777691479033,39.52,78267.66,200.1,0.01352,1e-05,2.53795]
[1777691484068,39.53,78267.51,200.1,0.01353,1e-05,2.53906]
[1777691489103,39.53,78270.92,200.1,0.01358,1e-05,2.54716]
[1777691494138,39.54,78263.09,200.1,0.01348,1e-05,2.5315]
[1777691500184,39.54,78263.37,200.1,0.0135,1e-05,2.53371]
[1777691505219,39.55,78266.44,200.1,0.01354,1e-05,2.54104]
[1777691511261,39.55,78266.54,200.1,0.01355,1e-05,2.54272]
[1777691516296,39.56,78263.61,200.1,0.01352,1e-05,2.53818]
[1777691521331,39.56,78263.86,200.1,0.01353,1e-05,2.53993]
[1777691526365,39.56,78265.0,200.1,0.01356,1e-05,2.54343]
[1777691532408,39.57,78273.79,200.1,0.01367,1e-05,2.5622]
[1777691537443,39.57,78270.12,200.1,0.01363,1e-05,2.55605]
[1777691543485,39.58,78269.71,200.1,0.01364,1e-05,2.55663]
[1777691555569,39.58,78270.8,200.1,0.01366,1e-05,2.56009]
[1777691560605,39.59,78270.84,200.1,0.01367,1e-05,2.56132]
[1777691566647,39.59,78273.07,200.1,0.0137,1e-05,2.56711]
[1777691574704,39.6,78273.2,200.1,0.01371,1e-05,2.56913]
[1777691579738,39.6,78270.97,200.1,0.01369,1e-05,2.5658]
[1777691590816,39.61,78270.93,200.1,0.01371,1e-05,2.56818]
[1777691596858,39.61,78271.9,200.1,0.01373,1e-05,2.57142]
[1777691605921,39.62,78270.89,200.1,0.01373,1e-05,2.57134]
[1777691612970,39.62,78271.02,200.1,0.01373,1e-05,2.57139]
[1777691619012,39.63,78267.61,200.1,0.0137,1e-05,2.56592]
[1777691629082,39.63,78267.13,200.1,0.01371,1e-05,2.56716]
[1777691634117,39.64,78269.12,200.1,0.01374,1e-05,2.57216]
[1777691639152,39.64,78270.24,200.1,0.01376,1e-05,2.57542]
[1777691644187,39.64,78272.42,200.1,0.01379,1e-05,2.58075]
[1777691649222,39.65,78274.74,200.1,0.01382,1e-05,2.5863]
[1777691654257,39.65,78273.21,200.1,0.01381,1e-05,2.58417]
[1777691659292,39.65,78272.59,200.1,0.01381,1e-05,2.58389]
[1777691664327,39.66,78273.25,200.1,0.01382,1e-05,2.58615]
[1777691669362,39.66,78272.99,200.1,0.01382,1e-05,2.58656]
[1777691674397,39.66,78272.67,200.1,0.01382,1e-05,2.58519]
[1777691680439,39.67,78271.75,200.1,0.01381,1e-05,2.58449]
[1777691685625,39.67,78269.1,200.1,0.01379,1e-05,2.58]
[1777691691515,39.67,78269.49,200.1,0.0138,1e-05,2.58215]
[1777691699572,39.68,78269.32,200.1,0.01381,1e-05,2.58335]
[1777691709642,39.68,78269.59,200.1,0.01382,1e-05,2.5858]
[1777691714677,39.69,78268.91,200.1,0.01382,1e-05,2.58538]
[1777691719711,39.69,78269.14,200.1,0.01383,1e-05,2.58676]
[1777691724747,39.69,78268.81,200.1,0.01383,1e-05,2.5872]
[1777691729782,39.69,78268.94,200.1,0.01384,1e-05,2.58836]
[1777691734817,39.7,78269.01,200.1,0.01384,1e-05,2.58773]
[1777691739695,39.7,78263.01,200.1,0.01377,1e-05,2.57651]
[1777691744887,39.7,78256.3,200.1,0.01369,1e-05,2.56446]
[1777691749923,39.71,78250.42,200.1,0.01363,1e-05,2.55402]
[1777691750358,39.71,78250.42,200.1,0.01363,1e-05,2.55402]
[1777691755966,39.71,78245.27,200.1,0.01358,1e-05,2.54554]
[1777691761001,39.72,78245.26,200.1,0.01359,1e-05,2.54682]
[1777691764190,39.72,78245.89,200.1,0.0136,1e-05,2.54857]
[1777691770064,39.72,78247.83,200.1,0.01363,1e-05,2.55414]
[1777691776106,39.73,78247.73,200.1,0.01364,1e-05,2.55533]
[1777691781141,39.73,78245.48,200.1,0.01362,1e-05,2.55203]
[1777691786175,39.74,78245.6,200.1,0.01363,1e-05,2.5534]
[1777691791211,39.74,78244.19,200.1,0.01361,1e-05,2.55011]
[1777691798260,39.74,78244.2,200.1,0.01362,1e-05,2.55173]
[1777691804303,39.75,78244.67,200.1,0.01363,1e-05,2.554]
[1777691809338,39.75,78244.4,200.1,0.01364,1e-05,2.55456]
[1777691814372,39.75,78244.34,200.1,0.01364,1e-05,2.55554]
[1777691819408,39.76,78244.22,200.1,0.01365,1e-05,2.55638]
[1777691824443,39.76,78244.24,200.1,0.01366,1e-05,2.55749]
[1777691829478,39.76,78245.55,200.1,0.01368,1e-05,2.56112]
[1777691835520,39.77,78253.99,200.1,0.01379,1e-05,2.57903]
[1777691840555,39.77,78256.89,200.1,0.01383,1e-05,2.58561]
[1777691845590,39.77,78261.02,200.1,0.01388,1e-05,2.5945]
[1777691850625,39.78,78262.64,200.1,0.0139,1e-05,2.59831]
[1777691856667,39.78,78266.04,200.1,0.01394,1e-05,2.60403]
[1777691861702,39.78,78266.99,200.1,0.01396,1e-05,2.60642]
[1777691866737,39.78,78268.59,200.1,0.01398,1e-05,2.61011]
[1777691871772,39.78,78269.33,200.1,0.01399,1e-05,2.61207]
[1777691876807,39.78,78269.16,200.1,0.01399,1e-05,2.6122]
[1777691881842,39.78,78272.54,200.1,0.01404,1e-05,2.61946]
[1777691886877,39.79,78276.09,200.1,0.01408,1e-05,2.62703]
[1777691891912,39.79,78276.11,200.1,0.01408,1e-05,2.62754]
[1777691896946,39.79,78281.24,200.1,0.01415,1e-05,2.63828]
[1777691901981,39.79,78284.16,200.1,0.01419,1e-05,2.6445]
[1777691907017,39.79,78279.92,200.1,0.01414,1e-05,2.63626]
[1777691915073,39.79,78280.85,200.1,0.01414,1e-05,2.63694]
[1777691920110,39.79,78280.71,200.1,0.01414,1e-05,2.63694]
[1777691926151,39.79,78279.66,200.1,0.01413,1e-05,2.63515]
[1777691931186,39.79,78278.83,200.1,0.01412,1e-05,2.63376]
[1777691939243,39.8,78279.46,200.1,0.01414,1e-05,2.63547]
[1777691944278,39.8,78279.43,200.1,0.01414,1e-05,2.63565]
[1777691956362,39.8,78279.42,200.1,0.01414,1e-05,2.63621]
[1777691962403,39.8,78279.46,200.1,0.01414,1e-05,2.63655]
[1777691967439,39.8,78280.46,200.1,0.01416,1e-05,2.63878]
[1777691974492,39.8,78280.73,200.1,0.01415,1e-05,2.6379]
[1777691979527,39.8,78280.83,200.1,0.01415,1e-05,2.6383]
[1777691985569,39.8,78280.78,200.1,0.01416,1e-05,2.63844]
[1777691990604,39.8,78293.11,200.1,0.01431,1e-05,2.66351]
[1777691995639,39.8,78296.61,200.1,0.01435,1e-05,2.67058]
[1777692000903,39.8,78288.59,200.1,0.01425,1e-05,2.65428]
[1777692006716,39.8,78289.2,200.1,0.01426,1e-05,2.65565]
[1777692011751,39.8,78289.54,200.1,0.01427,1e-05,2.65644]
[1777692017793,39.8,78289.48,200.1,0.01427,1e-05,2.65643]
[1777692022686,39.8,78290.11,200.1,0.01427,1e-05,2.65778]
[1777692028966,39.8,78290.89,200.1,0.01428,1e-05,2.65944]
[1777692034912,39.8,78291.87,200.1,0.01429,1e-05,2.65982]
[1777692039947,39.8,78291.8,200.1,0.01429,1e-05,2.65974]
[1777692044119,39.8,78291.63,200.1,0.01429,1e-05,2.65944]
[1777692050017,39.8,78291.81,200.1,0.01429,1e-05,2.6599]
[1777692056059,39.8,78292.71,200.1,0.0143,1e-05,2.6618]
[1777692062101,39.81,78292.06,200.1,0.01429,1e-05,2.66057]
[1777692067136,39.81,78292.5,200.1,0.0143,1e-05,2.66154]
[1777692068288,39.81,78292.29,200.1,0.0143,1e-05,2.66112]
[1777692070048,39.81,78292.11,200.1,0.01429,1e-05,2.66077]
[1777692075192,39.81,78292.16,200.1,0.0143,1e-05,2.66095]
[1777692080388,39.81,78292.2,200.1,0.0143,1e-05,2.66108]
[1777692082158,39.81,78292.09,200.1,0.01429,1e-05,2.66089]
[1777692089290,39.81,78292.16,200.1,0.0143,1e-05,2.66114]
[1777692095333,39.81,78292.2,200.1,0.01429,1e-05,2.6596]
[1777692100368,39.81,78294.03,200.1,0.01431,1e-05,2.66339]
[1777692105403,39.81,78293.82,200.1,0.01431,1e-05,2.66301]
[1777692110438,39.81,78294.09,200.1,0.01431,1e-05,2.66361]
[1777692117486,39.81,78293.9,200.1,0.01431,1e-05,2.66329]
[1777692122522,39.81,78291.83,200.1,0.01429,1e-05,2.65913]
[1777692128564,39.81,78288.33,200.1,0.01424,1e-05,2.65219]
[1777692133600,39.81,78289.67,200.1,0.01426,1e-05,2.65503]
[1777692139064,39.81,78289.67,200.1,0.01426,1e-05,2.65503]
[1777692144677,39.81,78292.83,200.1,0.0143,1e-05,2.66167]
[1777692150719,39.81,78292.86,200.1,0.0143,1e-05,2.66179]
[1777692155754,39.81,78293.54,200.1,0.0143,1e-05,2.66152]
[1777692160789,39.81,78289.95,200.1,0.01426,1e-05,2.65434]
[1777692166831,39.81,78290.01,200.1,0.01426,1e-05,2.6546]
[1777692175901,39.81,78290.68,200.1,0.01427,1e-05,2.65616]
[1777692181943,39.81,78291.11,200.1,0.01428,1e-05,2.65714]
[1777692186977,39.81,78300.5,200.1,0.01439,1e-05,2.67624]
[1777692192013,39.81,78295.89,200.1,0.01433,1e-05,2.66678]
[1777692198056,39.81,78294.5,200.1,0.01432,1e-05,2.66402]
[1777692203091,39.81,78294.87,200.1,0.01432,1e-05,2.66483]
[1777692205436,39.81,78296.6,200.1,0.01434,1e-05,2.66837]
[1777692206168,39.81,78296.6,200.1,0.01434,1e-05,2.66837]
[1777692211848,39.81,78300.08,200.1,0.01438,1e-05,2.67376]
[1777692217190,39.81,78300.36,200.1,0.01438,1e-05,2.67433]
[1777692222225,39.81,78299.56,200.1,0.01437,1e-05,2.67273]
[1777692227260,39.81,78299.21,200.1,0.01437,1e-05,2.67207]
[1777692232295,39.81,78299.61,200.1,0.01437,1e-05,2.67295]
[1777692237330,39.81,78299.33,200.1,0.01437,1e-05,2.67246]
[1777692242372,39.81,78299.37,200.1,0.01437,1e-05,2.67262]
[1777692247406,39.81,78299.78,200.1,0.01438,1e-05,2.67354]
[1777692250021,39.81,78299.78,200.1,0.01438,1e-05,2.67354]
[1777692250029,39.81,78299.78,200.1,0.01438,1e-05,2.67354]
[1777692250479,39.81,78299.78,200.1,0.01438,1e-05,2.67357]
[1777692251098,39.81,78299.78,200.1,0.01438,1e-05,2.67357]
[1777692251434,39.81,78340.83,200.1,0.0149,1e-05,2.75824]
[1777692251637,39.81,78340.83,200.1,0.0149,1e-05,2.75824]
[1777692258442,39.81,78340.92,200.1,0.0149,1e-05,2.7578]
[1777692266803,39.81,78340.1,200.1,0.01488,1e-05,2.75494]
[1777692272580,39.8,78344.77,200.1,0.01492,1e-05,2.76194]
[1777692277616,39.8,78345.36,200.1,0.01493,1e-05,2.76237]
[1777692282651,39.8,78345.45,200.1,0.01492,1e-05,2.76172]
[1777692290464,39.8,78345.51,200.1,0.01492,1e-05,2.76133]
[1777692297374,39.79,78338.43,200.1,0.01482,1e-05,2.74485]
[1777692302795,39.79,78339.77,200.1,0.01483,1e-05,2.74653]
[1777692310851,39.78,78341.41,200.1,0.01484,1e-05,2.74858]
[1777692315886,39.78,78345.93,200.1,0.01489,1e-05,2.75707]
[1777692320921,39.78,78348.13,200.1,0.01491,1e-05,2.76069]
[1777692325956,39.78,78346.13,200.1,0.01488,1e-05,2.75551]
[1777692330991,39.77,78346.73,200.1,0.01488,1e-05,2.75579]
[1777692333005,39.77,78366.83,200.1,0.01513,1e-05,2.79585]
[1777692338040,39.77,78368.21,200.1,0.01514,1e-05,2.79745]
[1777692343079,39.76,78385.5,200.1,0.01536,1e-05,2.83283]
[1777692344626,39.76,78385.46,200.1,0.01536,1e-05,2.83213]
[1777692350129,39.76,78385.5,200.1,0.01535,1e-05,2.83074]
[1777692355164,39.75,78385.45,200.1,0.01534,1e-05,2.82921]
[1777692360199,39.75,78385.92,200.1,0.01534,1e-05,2.82884]
[1777692365234,39.75,78388.62,200.1,0.01536,1e-05,2.83327]
[1777692370269,39.74,78400.08,200.1,0.01551,1e-05,2.85648]
[1777692376311,39.74,78404.35,200.1,0.01555,1e-05,2.86384]
[1777692381346,39.73,78390.23,200.1,0.01536,1e-05,2.83201]
[1777692388395,39.73,78389.35,200.1,0.01533,1e-05,2.8283]
[1777692393430,39.72,78388.46,200.1,0.0153,1e-05,2.82307]
[1777692398465,39.72,78387.56,200.1,0.01528,1e-05,2.8199]
[1777692403500,39.68,78385.93,200.1,0.01519,1e-05,2.80485]
[1777692408534,39.67,78378.37,200.1,0.01507,1e-05,2.78591]
[1777692413570,39.67,78362.48,200.1,0.01486,1e-05,2.75175]
[1777692418605,39.67,78362.61,200.1,0.01486,1e-05,2.75144]
[1777692423640,39.67,78362.51,200.1,0.01485,1e-05,2.75066]
[1777692427613,39.67,78362.51,200.1,0.01485,1e-05,2.75055]
[1777692433550,39.67,78362.54,200.1,0.01485,1e-05,2.75005]
[1777692438745,39.66,78375.57,200.1,0.01501,1e-05,2.77624]
[1777692443780,39.66,78394.99,200.1,0.01526,1e-05,2.81663]
[1777692448815,39.63,78399.38,200.1,0.01526,1e-05,2.81685]
[1777692453851,39.63,78387.43,200.1,0.01508,1e-05,2.78691]
[1777692458886,39.62,78383.58,200.1,0.01502,1e-05,2.778]
[1777692463921,39.62,78382.96,200.1,0.01501,1e-05,2.77598]
[1777692468956,39.62,78382.99,200.1,0.015,1e-05,2.77534]
[1777692473991,39.62,78382.17,200.1,0.01499,1e-05,2.77292]
[1777692479028,39.62,78382.4,200.1,0.01499,1e-05,2.77271]
[1777692484063,39.61,78387.69,200.1,0.01505,1e-05,2.78317]
[1777692489098,39.61,78387.57,200.1,0.01505,1e-05,2.78212]
[1777692494133,39.61,78394.72,200.1,0.01513,1e-05,2.79641]
[1777692499168,39.61,78389.42,200.1,0.01506,1e-05,2.78425]
[1777692505210,39.6,78389.16,200.1,0.01505,1e-05,2.78273]
[1777692510245,39.6,78389.23,200.1,0.01505,1e-05,2.7821]
[1777692515280,39.6,78389.33,200.1,0.01503,1e-05,2.77979]
[1777692520316,39.6,78388.89,200.1,0.01502,1e-05,2.77813]
[1777692525350,39.59,78387.33,200.1,0.015,1e-05,2.77413]
[1777692531394,39.59,78389.15,200.1,0.01502,1e-05,2.77717]
[1777692536429,39.59,78388.69,200.1,0.01501,1e-05,2.7755]
[1777692544485,39.59,78387.28,200.1,0.01498,1e-05,2.77147]
[1777692550527,39.58,78386.57,200.1,0.01497,1e-05,2.76922]
[1777692557575,39.58,78388.53,200.1,0.01499,1e-05,2.77246]
[1777692562611,39.58,78388.75,200.1,0.01499,1e-05,2.77215]
[1777692567646,39.58,78388.66,200.1,0.01498,1e-05,2.77132]
[1777692572681,39.58,78388.04,200.1,0.01496,1e-05,2.76765]
[1777692577716,39.57,78388.67,200.1,0.01496,1e-05,2.76838]
[1777692582750,39.57,78388.92,200.1,0.01496,1e-05,2.76831]
[1777692587786,39.57,78389.54,200.1,0.01497,1e-05,2.76902]
[1777692592821,39.57,78388.67,200.1,0.01495,1e-05,2.76659]
[1777692597855,39.57,78381.93,200.1,0.01486,1e-05,2.75192]
[1777692602891,39.57,78376.64,200.1,0.01479,1e-05,2.74045]
[1777692607925,39.56,78376.5,200.1,0.01479,1e-05,2.73984]
[1777692612961,39.56,78375.81,200.1,0.01478,1e-05,2.7381]
[1777692617996,39.56,78375.81,200.1,0.01477,1e-05,2.73781]
[1777692623030,39.56,78375.61,200.1,0.01477,1e-05,2.73711]
[1777692630080,39.56,78375.71,200.1,0.01477,1e-05,2.73693]
[1777692635115,39.56,78374.92,200.1,0.01475,1e-05,2.73329]
[1777692640150,39.56,78374.53,200.1,0.01474,1e-05,2.73224]
[1777692645185,39.56,78374.27,200.1,0.01474,1e-05,2.73149]
[1777692652234,39.56,78374.66,200.1,0.01474,1e-05,2.73201]
[1777692657269,39.56,78374.41,200.1,0.01474,1e-05,2.73129]
[1777692662305,39.56,78373.86,200.1,0.01473,1e-05,2.72994]
[1777692669357,39.56,78367.46,200.1,0.01464,1e-05,2.71635]
[1777692674391,39.56,78367.7,200.1,0.01465,1e-05,2.71677]
[1777692679431,39.56,78366.73,200.1,0.01463,1e-05,2.71468]
[1777692685476,39.55,78366.44,200.1,0.01463,1e-05,2.71398]
[1777692695546,39.55,78366.65,200.1,0.01462,1e-05,2.71252]
[1777692700581,39.55,78372.51,200.1,0.0147,1e-05,2.72459]
[1777692708637,39.55,78373.69,200.1,0.01471,1e-05,2.72672]
[1777692713672,39.55,78373.65,200.1,0.01471,1e-05,2.72644]
[1777692721728,39.55,78373.72,200.1,0.01471,1e-05,2.72627]
[1777692726762,39.55,78375.39,200.1,0.01473,1e-05,2.72951]
[1777692737840,39.55,78375.4,200.1,0.01472,1e-05,2.72908]
[1777692742895,39.55,78375.77,200.1,0.01473,1e-05,2.7297]
[1777692750931,39.55,78375.61,200.1,0.01472,1e-05,2.72903]
[1777692755967,39.55,78375.72,200.1,0.01471,1e-05,2.72734]
[1777692765030,39.55,78376.91,200.1,0.01473,1e-05,2.72949]
[1777692774093,39.55,78376.93,200.1,0.01473,1e-05,2.72919]
[1777692780135,39.54,78376.85,200.1,0.01472,1e-05,2.72881]
[1777692789198,39.54,78376.94,200.1,0.01472,1e-05,2.72868]
[1777692800275,39.54,78376.97,200.1,0.01472,1e-05,2.72836]
[1777692806317,39.54,78377.22,200.1,0.01472,1e-05,2.72868]
[1777692817394,39.54,78377.75,200.1,0.01472,1e-05,2.72769]
[1777692822429,39.54,78379.01,200.1,0.01473,1e-05,2.73015]
[1777692827464,39.54,78377.88,200.1,0.01472,1e-05,2.72763]
[1777692832499,39.54,78377.56,200.1,0.01471,1e-05,2.7268]
[1777692837535,39.54,78377.29,200.1,0.01471,1e-05,2.72609]
[1777692842570,39.54,78393.25,200.1,0.01491,1e-05,2.75921]
[1777692845672,39.54,78395.51,200.1,0.01494,1e-05,2.7638]
[1777692845734,39.54,78395.51,200.1,0.01494,1e-05,2.7638]
[1777692846028,39.54,78395.51,200.1,0.01494,1e-05,2.7638]
[1777692845778,39.54,78395.25,200.1,0.01494,1e-05,2.76316]
[1777692847033,39.54,78395.25,200.1,0.01494,1e-05,2.76316]
[1777692847607,39.54,78395.51,200.1,0.01494,1e-05,2.76417]
[1777692852642,39.54,78400.41,200.1,0.015,1e-05,2.77399]
[1777692858685,39.53,78404.11,200.1,0.01505,1e-05,2.78113]
[1777692863720,39.53,78409.91,200.1,0.01512,1e-05,2.79287]
[1777692868757,39.53,78411.66,200.1,0.01514,1e-05,2.79593]
[1777692873792,39.53,78410.58,200.1,0.01511,1e-05,2.79118]
[1777692876813,39.53,78437.58,200.1,0.01547,1e-05,2.84862]
[1777692881848,39.52,78447.01,200.1,0.01559,1e-05,2.86797]
[1777692886883,39.49,78444.74,200.1,0.01548,1e-05,2.85017]
[1777692891918,39.48,78444.14,200.1,0.01546,1e-05,2.84772]
[1777692896953,39.48,78435.49,200.1,0.01534,1e-05,2.82786]
[1777692901988,39.48,78439.47,200.1,0.01538,1e-05,2.83551]
[1777692907023,39.47,78441.04,200.1,0.0154,1e-05,2.83794]
[1777692912060,39.47,78447.51,200.1,0.01548,1e-05,2.85098]
[1777692915790,39.47,78452.99,200.1,0.01555,1e-05,2.86218]
[1777692916088,39.47,78505.66,200.1,0.01627,1e-05,2.978]
[1777692921126,39.46,78507.63,200.1,0.01629,1e-05,2.98013]
[1777692925686,39.46,78502.03,200.1,0.0162,1e-05,2.96627]
[1777692931199,39.45,78495.85,200.1,0.01609,1e-05,2.94774]
[1777692936234,39.41,78495.73,200.1,0.016,1e-05,2.93501]
[1777692941269,39.41,78491.6,200.1,0.01594,1e-05,2.92401]
[1777692946401,39.41,78491.56,200.1,0.01593,1e-05,2.9225]
[1777692948663,39.4,78484.55,200.1,0.01583,1e-05,2.90635]
[1777692948680,39.4,78484.22,200.1,0.01582,1e-05,2.9053]
[1777692951216,39.4,78483.99,200.1,0.01582,1e-05,2.90547]
[1777692951338,39.41,78484.02,200.1,0.01582,1e-05,2.90588]
[1777692956374,39.4,78484.11,200.1,0.01581,1e-05,2.90443]
[1777692957618,39.4,78484.11,200.1,0.01581,1e-05,2.90443]
[1777692963423,39.39,78478.63,200.1,0.01572,1e-05,2.8902]
[1777692968458,39.39,78478.78,200.1,0.01572,1e-05,2.889]
[1777692973493,39.39,78478.83,200.1,0.01571,1e-05,2.88759]
[1777692978528,39.38,78478.18,200.1,0.01569,1e-05,2.88467]
[1777692983563,39.38,78471.76,200.1,0.01559,1e-05,2.86919]
[1777692989604,39.37,78465.21,200.1,0.01548,1e-05,2.85105]
[1777692994639,39.34,78465.42,200.1,0.01542,1e-05,2.84079]
[1777692999675,39.32,78461.94,200.1,0.01533,1e-05,2.8272]
[1777693004710,39.31,78458.81,200.1,0.01527,1e-05,2.81688]
[1777693011759,39.3,78458.44,200.1,0.01525,1e-05,2.81384]
[1777693024850,39.3,78457.9,200.1,0.01523,1e-05,2.81104]
[1777693029885,39.3,78462.67,200.1,0.01529,1e-05,2.8206]
[1777693036934,39.29,78462.75,200.1,0.01528,1e-05,2.81974]
[1777693041969,39.29,78463.3,200.1,0.01529,1e-05,2.82017]
[1777693043993,39.29,78463.5,200.1,0.01529,1e-05,2.82045]
[1777693050100,39.29,78464.59,200.1,0.0153,1e-05,2.82186]
[1777693056067,39.29,78464.7,200.1,0.01528,1e-05,2.81922]
[1777693066137,39.28,78465.1,200.1,0.01528,1e-05,2.81834]
[1777693071172,39.28,78466.2,200.1,0.01529,1e-05,2.81992]
[1777693077214,39.28,78466.5,200.1,0.01528,1e-05,2.81959]
[1777693083256,39.27,78466.76,200.1,0.01528,1e-05,2.81919]
[1777693088291,39.27,78467.27,200.1,0.01528,1e-05,2.81949]
[1777693093327,39.27,78451.32,200.1,0.01507,1e-05,2.7845]
[1777693098362,39.27,78449.41,200.1,0.01504,1e-05,2.77999]
[1777693104403,39.27,78443.51,200.1,0.01496,1e-05,2.76691]
[1777693111453,39.26,78444.26,200.1,0.01496,1e-05,2.7663]
[1777693119509,39.26,78443.98,200.1,0.01495,1e-05,2.76531]
[1777693130586,39.26,78443.49,200.1,0.01494,1e-05,2.76385]
[1777693135621,39.26,78443.68,200.1,0.01494,1e-05,2.76411]
[1777693140656,39.26,78443.69,200.1,0.01494,1e-05,2.764]
[1777693145690,39.26,78443.24,200.1,0.01493,1e-05,2.76293]
[1777693150727,39.26,78442.9,200.1,0.01493,1e-05,2.76212]
[1777693157316,39.26,78442.93,200.1,0.01493,1e-05,2.76214]
[1777693170868,39.26,78438.45,200.1,0.01487,1e-05,2.75262]
[1777693178924,39.26,78438.69,200.1,0.01487,1e-05,2.75145]
[1777693183959,39.26,78438.7,200.1,0.01487,1e-05,2.75151]
[1777693188994,39.26,78438.63,200.1,0.01486,1e-05,2.7514]
[1777693194029,39.26,78438.63,200.1,0.01487,1e-05,2.75145]
[1777693199064,39.26,78438.59,200.1,0.01486,1e-05,2.75141]
[1777693207119,39.26,78438.61,200.1,0.01487,1e-05,2.75152]
[1777693213162,39.26,78438.29,200.1,0.01486,1e-05,2.7509]
[1777693219210,39.26,78437.76,200.1,0.01486,1e-05,2.74985]
[1777693224245,39.26,78437.11,200.1,0.01485,1e-05,2.74854]
[1777693230287,39.26,78436.87,200.1,0.01484,1e-05,2.74814]
[1777693236329,39.26,78435.88,200.1,0.01482,1e-05,2.74443]
[1777693241364,39.26,78424.86,200.1,0.01468,1e-05,2.72147]
[1777693246399,39.26,78422.29,200.1,0.01465,1e-05,2.71637]
[1777693253448,39.27,78423.81,200.1,0.01467,1e-05,2.71993]
[1777693258483,39.27,78423.24,200.1,0.01467,1e-05,2.71899]
[1777693264526,39.27,78422.53,200.1,0.01466,1e-05,2.7178]
[1777693269561,39.27,78420.46,200.1,0.01463,1e-05,2.71372]
[1777693274596,39.27,78414.23,200.1,0.01456,1e-05,2.70102]
[1777693279631,39.27,78406.65,200.1,0.01446,1e-05,2.68567]
[1777693284666,39.27,78406.27,200.1,0.01446,1e-05,2.68539]
[1777693289701,39.27,78401.64,200.1,0.0144,1e-05,2.67633]
[1777693294736,39.27,78399.91,200.1,0.01438,1e-05,2.67164]
[1777693300105,39.28,78391.57,200.1,0.01427,1e-05,2.65498]
[1777693305813,39.28,78404.67,200.1,0.01445,1e-05,2.68307]
[1777693311855,39.28,78404.84,200.1,0.01445,1e-05,2.68406]
[1777693319911,39.28,78403.05,200.1,0.01444,1e-05,2.68121]
[1777693324946,39.29,78397.9,200.1,0.01437,1e-05,2.67112]
[1777693331995,39.29,78397.28,200.1,0.01437,1e-05,2.67073]
[1777693338037,39.29,78401.58,200.1,0.01443,1e-05,2.68036]
[1777693343072,39.29,78401.38,200.1,0.01443,1e-05,2.68053]
[1777693348107,39.29,78401.42,200.1,0.01444,1e-05,2.6812]
[1777693353142,39.3,78401.08,200.1,0.01443,1e-05,2.67936]
[1777693363212,39.3,78401.08,200.1,0.01443,1e-05,2.68054]
[1777693370265,39.3,78401.1,200.1,0.01444,1e-05,2.68139]
[1777693381342,39.31,78401.08,200.1,0.01445,1e-05,2.68259]
[1777693387384,39.31,78400.03,200.1,0.01444,1e-05,2.68108]
[1777693392419,39.31,78399.48,200.1,0.01443,1e-05,2.68051]
[1777693401482,39.31,78399.45,200.1,0.01444,1e-05,2.68161]
[1777693406518,39.31,78399.45,200.1,0.01444,1e-05,2.68218]
[1777693411553,39.32,78399.36,200.1,0.01444,1e-05,2.68084]
[1777693417595,39.32,78399.49,200.1,0.01444,1e-05,2.68178]
[1777693422629,39.32,78399.79,200.1,0.01445,1e-05,2.68294]
[1777693435723,39.32,78399.39,200.1,0.01446,1e-05,2.6835]
[1777693440758,39.33,78399.36,200.1,0.01446,1e-05,2.68396]
[1777693445793,39.33,78398.46,200.1,0.01445,1e-05,2.68261]
[1777693450828,39.33,78394.13,200.1,0.0144,1e-05,2.67424]
[1777693455863,39.33,78393.23,200.1,0.01439,1e-05,2.67297]
[1777693462912,39.33,78393.27,200.1,0.0144,1e-05,2.6739]
[1777693467947,39.34,78397.08,200.1,0.01445,1e-05,2.68237]
[1777693479024,39.34,78398.16,200.1,0.01446,1e-05,2.68399]
[1777693485066,39.34,78398.28,200.1,0.01447,1e-05,2.68484]
[1777693492115,39.34,78398.32,200.1,0.01447,1e-05,2.68563]
[1777693500171,39.34,78395.73,200.1,0.01444,1e-05,2.68108]
[1777693505207,39.35,78392.63,200.1,0.01441,1e-05,2.67525]
[1777693511248,39.35,78388.53,200.1,0.01436,1e-05,2.66756]
[1777693516283,39.35,78383.45,200.1,0.0143,1e-05,2.65783]
[1777693521318,39.35,78383.42,200.1,0.0143,1e-05,2.65852]
[1777693526353,39.36,78384.42,200.1,0.01432,1e-05,2.66131]
[1777693531391,39.36,78387.14,200.1,0.01435,1e-05,2.66588]
[1777693536426,39.36,78383.27,200.1,0.01431,1e-05,2.65857]
[1777693544482,39.36,78383.31,200.1,0.01431,1e-05,2.65973]
[1777693549517,39.36,78383.98,200.1,0.01433,1e-05,2.66175]
[1777693554552,39.37,78383.99,200.1,0.01433,1e-05,2.66239]
[1777693559587,39.37,78383.85,200.1,0.01433,1e-05,2.6627]
[1777693564622,39.37,78375.79,200.1,0.01423,1e-05,2.64689]
[1777693569657,39.37,78375.4,200.1,0.01423,1e-05,2.64681]
[1777693574692,39.38,78375.42,200.1,0.01424,1e-05,2.64758]
[1777693579727,39.38,78374.75,200.1,0.01424,1e-05,2.64695]
[1777693584762,39.38,78369.44,200.1,0.01417,1e-05,2.63686]
[1777693591811,39.38,78367.51,200.1,0.01415,1e-05,2.6324]
[1777693596847,39.39,78367.11,200.1,0.01415,1e-05,2.63239]
[1777693601881,39.39,78375.34,200.1,0.01426,1e-05,2.64995]
[1777693606916,39.39,78375.79,200.1,0.01427,1e-05,2.6515]
[1777693611952,39.39,78375.64,200.1,0.01427,1e-05,2.65184]
[1777693619001,39.4,78374.8,200.1,0.01426,1e-05,2.65109]
[1777693628065,39.4,78373.83,200.1,0.01426,1e-05,2.65041]
[1777693633100,39.4,78373.83,200.1,0.01426,1e-05,2.65115]
[1777693643170,39.41,78374.22,200.1,0.01428,1e-05,2.65338]
[1777693650219,39.41,78374.22,200.1,0.01428,1e-05,2.6544]
[1777693655254,39.41,78375.16,200.1,0.01429,1e-05,2.65538]
[1777693660289,39.41,78375.0,200.1,0.01429,1e-05,2.65579]
[1777693665324,39.42,78379.84,200.1,0.01436,1e-05,2.66647]
[1777693670359,39.42,78388.54,200.1,0.01447,1e-05,2.68504]
[1777693675394,39.42,78381.0,200.1,0.01438,1e-05,2.67004]
[1777693680429,39.42,78380.35,200.1,0.01438,1e-05,2.6693]
[1777693686471,39.42,78376.56,200.1,0.01433,1e-05,2.66228]
[1777693691507,39.43,78379.89,200.1,0.01438,1e-05,2.66972]
[1777693699564,39.43,78379.85,200.1,0.01439,1e-05,2.67052]
[1777693705585,39.43,78379.62,200.1,0.01439,1e-05,2.67049]
[1777693716683,39.43,78379.03,200.1,0.01438,1e-05,2.66898]
[1777693729774,39.44,78379.65,200.1,0.0144,1e-05,2.67184]
[1777693735816,39.44,78378.67,200.1,0.01439,1e-05,2.67047]
[1777693741858,39.44,78379.26,200.1,0.0144,1e-05,2.67234]
[1777693746892,39.44,78379.74,200.1,0.01441,1e-05,2.67387]
[1777693757970,39.45,78380.87,200.1,0.01443,1e-05,2.67732]
[1777693763005,39.45,78379.82,200.1,0.01442,1e-05,2.67564]
[1777693765457,39.45,78379.93,200.1,0.01442,1e-05,2.67597]
[1777693767669,39.45,78379.92,200.1,0.01442,1e-05,2.67606]
[1777693768210,39.45,78380.03,200.1,0.01442,1e-05,2.67649]
[1777693774676,39.45,78379.9,200.1,0.01442,1e-05,2.67515]
[1777693780032,39.45,78379.83,200.1,0.01442,1e-05,2.67568]
[1777693786005,39.46,78379.83,200.1,0.01443,1e-05,2.67636]
[1777693792260,39.46,78380.0,200.1,0.01443,1e-05,2.67748]
[1777693798846,39.46,78379.92,200.1,0.01443,1e-05,2.67764]
[1777693804348,39.46,78379.89,200.1,0.01444,1e-05,2.67851]
[1777693809382,39.46,78379.96,200.1,0.01444,1e-05,2.67916]
[1777693811955,39.46,78380.0,200.1,0.01444,1e-05,2.67935]
[1777693813567,39.46,78379.27,200.1,0.01444,1e-05,2.67804]
[1777693815610,39.46,78379.38,200.1,0.01444,1e-05,2.67837]
[1777693823485,39.47,78379.63,200.1,0.01445,1e-05,2.67986]
[1777693828520,39.47,78379.39,200.1,0.01445,1e-05,2.67983]
[1777693833555,39.47,78383.5,200.1,0.01449,1e-05,2.68705]
[1777693838590,39.47,78387.3,200.1,0.01454,1e-05,2.69526]
[1777693843625,39.47,78387.35,200.1,0.01455,1e-05,2.69566]
[1777693850674,39.47,78387.11,200.1,0.01455,1e-05,2.69557]
[1777693855709,39.47,78387.04,200.1,0.01455,1e-05,2.69571]
[1777693860765,39.48,78387.86,200.1,0.01456,1e-05,2.69768]
[1777693865800,39.48,78386.71,200.1,0.01455,1e-05,2.69554]
[1777693870837,39.48,78381.81,200.1,0.01449,1e-05,2.68568]
[1777693880907,39.48,78381.81,200.1,0.01449,1e-05,2.68637]
[1777693886949,39.48,78381.78,200.1,0.01449,1e-05,2.68683]
[1777693895006,39.48,78381.61,200.1,0.01449,1e-05,2.6854]
[1777693901047,39.48,78384.32,200.1,0.01452,1e-05,2.69154]
[1777693906082,39.49,78390.59,200.1,0.01461,1e-05,2.70487]
[1777693911117,39.49,78392.75,200.1,0.01463,1e-05,2.70958]
[1777693916152,39.49,78399.4,200.1,0.01472,1e-05,2.72363]
[1777693930253,39.49,78401.39,200.1,0.01475,1e-05,2.72784]
[1777693937302,39.49,78400.21,200.1,0.01473,1e-05,2.7253]
[1777693945358,39.49,78396.2,200.1,0.01468,1e-05,2.71704]
[1777693950393,39.49,78395.69,200.1,0.01467,1e-05,2.71602]
[1777693955427,39.49,78396.22,200.1,0.01467,1e-05,2.71541]
[1777693968554,39.49,78396.05,200.1,0.01467,1e-05,2.71501]
[1777693978624,39.49,78396.05,200.1,0.01467,1e-05,2.7149]
[1777693983659,39.49,78389.45,200.1,0.01458,1e-05,2.70115]
[1777693988694,39.49,78394.57,200.1,0.01465,1e-05,2.71187]
[1777693994737,39.49,78405.09,200.1,0.01479,1e-05,2.73386]
[1777694001786,39.49,78404.25,200.1,0.01477,1e-05,2.73183]
[1777694003529,39.49,78405.16,200.1,0.01479,1e-05,2.73371]
[1777694009842,39.49,78404.42,200.1,0.01477,1e-05,2.73199]
[1777694015886,39.48,78405.33,200.1,0.01478,1e-05,2.73199]
[1777694022939,39.48,78405.69,200.1,0.01478,1e-05,2.73254]
[1777694027974,39.48,78405.17,200.1,0.01477,1e-05,2.73127]
[1777694034016,39.48,78405.81,200.1,0.01478,1e-05,2.7324]
[1777694044086,39.48,78405.45,200.1,0.01477,1e-05,2.73126]
[1777694049121,39.48,78405.3,200.1,0.01477,1e-05,2.73071]
[1777694054156,39.48,78406.29,200.1,0.01478,1e-05,2.73257]
[1777694059191,39.48,78405.88,200.1,0.01477,1e-05,2.73149]
[1777694068254,39.48,78406.16,200.1,0.01477,1e-05,2.73169]
[1777694074296,39.48,78406.48,200.1,0.01477,1e-05,2.73036]
[1777694080338,39.48,78406.0,200.1,0.01476,1e-05,2.72911]
[1777694088394,39.48,78405.78,200.1,0.01476,1e-05,2.72833]
[1777694093429,39.48,78404.59,200.1,0.01474,1e-05,2.72565]
[1777694098464,39.48,78404.8,200.1,0.01474,1e-05,2.72591]
[1777694104505,39.47,78404.42,200.1,0.01473,1e-05,2.7249]
[1777694107883,39.47,78404.38,200.1,0.01473,1e-05,2.72475]
[1777694119611,39.47,78403.96,200.1,0.01472,1e-05,2.72343]
[1777694124646,39.47,78406.24,200.1,0.01475,1e-05,2.72802]
[1777694130688,39.47,78406.81,200.1,0.01476,1e-05,2.72895]
[1777694135723,39.47,78404.78,200.1,0.01472,1e-05,2.7228]
[1777694142772,39.47,78404.92,200.1,0.01472,1e-05,2.72286]
[1777694151835,39.47,78405.11,200.1,0.01472,1e-05,2.72295]
[1777694156870,39.47,78402.47,200.1,0.01469,1e-05,2.71728]
[1777694161905,39.47,78402.4,200.1,0.01469,1e-05,2.71701]
[1777694166341,39.47,78402.4,200.1,0.01469,1e-05,2.71701]
[1777694171975,39.47,78403.92,200.1,0.0147,1e-05,2.71996]
[1777694177011,39.47,78406.83,200.1,0.01474,1e-05,2.72592]
[1777694182046,39.47,78406.6,200.1,0.01474,1e-05,2.72528]
[1777694196145,39.47,78406.74,200.1,0.01473,1e-05,2.72337]
[1777694205209,39.46,78406.81,200.1,0.01473,1e-05,2.72324]
[1777694210244,39.46,78413.24,200.1,0.01481,1e-05,2.73652]
[1777694212057,39.46,78416.3,200.1,0.01485,1e-05,2.74291]
[1777694212745,39.46,78420.85,200.1,0.01491,1e-05,2.75244]
[1777694212813,39.46,78420.85,200.1,0.01491,1e-05,2.75244]
[1777694214880,39.46,78421.66,200.1,0.01492,1e-05,2.75402]
[1777694221321,39.46,78420.95,200.1,0.0149,1e-05,2.75194]
[1777694226357,39.46,78423.1,200.1,0.01493,1e-05,2.75607]
[1777694231391,39.46,78427.26,200.1,0.01498,1e-05,2.76441]
[1777694236426,39.46,78430.53,200.1,0.01502,1e-05,2.77081]
[1777694242468,39.46,78430.49,200.1,0.01502,1e-05,2.7701]
[1777694247503,39.45,78431.14,200.1,0.01502,1e-05,2.77103]
[1777694252538,39.45,78431.59,200.1,0.01502,1e-05,2.76978]
[1777694258579,39.45,78444.55,200.1,0.01518,1e-05,2.79669]
[1777694263614,39.45,78454.52,200.1,0.01531,1e-05,2.81726]
[1777694268649,39.45,78455.65,200.1,0.01532,1e-05,2.8188]
[1777694273685,39.44,78463.97,200.1,0.01543,1e-05,2.8358]
[1777694278720,39.44,78463.01,200.1,0.01541,1e-05,2.83271]
[1777694286777,39.44,78463.45,200.1,0.0154,1e-05,2.83206]
[1777694292820,39.43,78463.38,200.1,0.01539,1e-05,2.83074]
[1777694297855,39.43,78460.04,200.1,0.01534,1e-05,2.82259]
[1777694302890,39.43,78460.16,200.1,0.01534,1e-05,2.82194]
[1777694307925,39.42,78455.61,200.1,0.01527,1e-05,2.8113]
[1777694312960,39.42,78455.2,200.1,0.01525,1e-05,2.80784]
[1777694317995,39.42,78450.24,200.1,0.01518,1e-05,2.79648]
[1777694325048,39.42,78447.34,200.1,0.01514,1e-05,2.7894]
[1777694331090,39.42,78445.64,200.1,0.01511,1e-05,2.78514]
[1777694336126,39.41,78444.38,200.1,0.01509,1e-05,2.78201]
[1777694344183,39.41,78444.78,200.1,0.01509,1e-05,2.78222]
[1777694350225,39.41,78444.19,200.1,0.01508,1e-05,2.78055]
[1777694356267,39.41,78443.65,200.1,0.01507,1e-05,2.77905]
[1777694364323,39.41,78443.34,200.1,0.01507,1e-05,2.77798]
[1777694372378,39.41,78443.34,200.1,0.01506,1e-05,2.77587]
[1777694377414,39.41,78443.47,200.1,0.01506,1e-05,2.77596]
[1777694382449,39.41,78442.62,200.1,0.01504,1e-05,2.77398]
[1777694387484,39.41,78442.65,200.1,0.01504,1e-05,2.7739]
[1777694391946,39.41,78442.62,200.1,0.01504,1e-05,2.77379]
[1777694392519,39.41,78416.95,200.1,0.01471,1e-05,2.7196]
[1777694394091,39.41,78416.59,200.1,0.0147,1e-05,2.71889]
[1777694396228,39.41,78417.3,200.1,0.01471,1e-05,2.72053]
[1777694398022,39.41,78408.76,200.1,0.0146,1e-05,2.70284]
[1777694403933,39.41,78418.29,200.1,0.01473,1e-05,2.72323]
[1777694414678,39.41,78426.1,200.1,0.01483,1e-05,2.73981]
[1777694417340,39.41,78426.67,200.1,0.01484,1e-05,2.74101]
[1777694423741,39.41,78427.34,200.1,0.01485,1e-05,2.74243]
[1777694429036,39.41,78429.32,200.1,0.01487,1e-05,2.7466]
[1777694430132,39.41,78430.13,200.1,0.01488,1e-05,2.7483]
[1777694435825,39.41,78430.32,200.1,0.01488,1e-05,2.74687]
[1777694440860,39.41,78430.08,200.1,0.01487,1e-05,2.74631]
[1777694446902,39.41,78430.12,200.1,0.01487,1e-05,2.74634]
[1777694451937,39.41,78430.42,200.1,0.01488,1e-05,2.74691]
[1777694456971,39.41,78431.25,200.1,0.01489,1e-05,2.7486]
[1777694462007,39.41,78430.81,200.1,0.01488,1e-05,2.7476]
[1777694467594,39.41,78424.67,200.1,0.0148,1e-05,2.73463]
[1777694468516,39.41,78423.77,200.1,0.01479,1e-05,2.73276]
[1777694468585,39.41,78442.35,200.1,0.01503,1e-05,2.77194]
[1777694474091,39.41,78432.31,200.1,0.0149,1e-05,2.75049]
[1777694474843,39.41,78432.31,200.1,0.0149,1e-05,2.75049]
[1777694478837,39.41,78432.81,200.1,0.01491,1e-05,2.75151]
[1777694484161,39.41,78426.78,200.1,0.01483,1e-05,2.73873]
[1777694491212,39.41,78425.93,200.1,0.01481,1e-05,2.7352]
[1777694496246,39.41,78425.5,200.1,0.0148,1e-05,2.73432]
[1777694501281,39.41,78425.56,200.1,0.0148,1e-05,2.73448]
[1777694506316,39.41,78425.56,200.1,0.0148,1e-05,2.7345]
[1777694511351,39.41,78424.58,200.1,0.01479,1e-05,2.73247]
[1777694516386,39.41,78424.62,200.1,0.01479,1e-05,2.73259]
[1777694522428,39.41,78424.83,200.1,0.01479,1e-05,2.73305]
[1777694528483,39.41,78424.64,200.1,0.01479,1e-05,2.73267]
[1777694533520,39.41,78425.26,200.1,0.0148,1e-05,2.73398]
[1777694538554,39.41,78419.8,200.1,0.01473,1e-05,2.72257]
[1777694544595,39.41,78419.29,200.1,0.01472,1e-05,2.72162]
[1777694549631,39.41,78419.22,200.1,0.01472,1e-05,2.72158]
[1777694554670,39.41,78419.29,200.1,0.01472,1e-05,2.72006]
[1777694559700,39.41,78413.03,200.1,0.01463,1e-05,2.70707]
[1777694564736,39.41,78412.61,200.1,0.01463,1e-05,2.70638]
[1777694565765,39.41,78412.61,200.1,0.01463,1e-05,2.70638]
[1777694567172,39.41,78411.27,200.1,0.01461,1e-05,2.70366]
[1777694567973,39.41,78412.53,200.1,0.01463,1e-05,2.70632]
[1777694568627,39.41,78412.53,200.1,0.01463,1e-05,2.70632]
[1777694579844,39.41,78416.17,200.1,0.01468,1e-05,2.71419]
[1777694583852,39.41,78416.96,200.1,0.01469,1e-05,2.71588]
[1777694586083,39.41,78419.64,200.1,0.01472,1e-05,2.72151]
[1777694589813,39.41,78419.46,200.1,0.01472,1e-05,2.72116]
[1777694590855,39.41,78418.41,200.1,0.01471,1e-05,2.71896]
[1777694592325,39.41,78416.74,200.1,0.01469,1e-05,2.71549]
[1777694597970,39.41,78416.9,200.1,0.01469,1e-05,2.71594]
[1777694603005,39.41,78413.65,200.1,0.01465,1e-05,2.70926]
[1777694609048,39.41,78410.36,200.1,0.01461,1e-05,2.7026]
[1777694615090,39.41,78410.33,200.1,0.0146,1e-05,2.70102]
[1777694623146,39.41,78407.36,200.1,0.01456,1e-05,2.69519]
[1777694628181,39.41,78407.06,200.1,0.01456,1e-05,2.69478]
[1777694637245,39.42,78406.68,200.1,0.01456,1e-05,2.69446]
[1777694642280,39.42,78406.83,200.1,0.01456,1e-05,2.69506]
[1777694647315,39.42,78406.55,200.1,0.01456,1e-05,2.69478]
[1777694652350,39.42,78405.77,200.1,0.01455,1e-05,2.69348]
[1777694657385,39.42,78405.77,200.1,0.01456,1e-05,2.69382]
[1777694659723,39.42,78405.73,200.1,0.01456,1e-05,2.6938]
[1777694659769,39.42,78405.73,200.1,0.01456,1e-05,2.6938]
[1777694661064,39.42,78405.8,200.1,0.01456,1e-05,2.69408]
[1777694661230,39.42,78405.8,200.1,0.01456,1e-05,2.69408]
[1777694667455,39.42,78404.89,200.1,0.01455,1e-05,2.69264]
[1777694672490,39.42,78403.7,200.1,0.01453,1e-05,2.68873]
[1777694677525,39.42,78402.95,200.1,0.01452,1e-05,2.68747]
[1777694682560,39.42,78403.37,200.1,0.01452,1e-05,2.68862]
[1777694688602,39.42,78403.26,200.1,0.01453,1e-05,2.6887]
[1777694695662,39.43,78402.66,200.1,0.01452,1e-05,2.68785]
[1777694700697,39.43,78402.95,200.1,0.01453,1e-05,2.68876]
[1777694705732,39.43,78394.15,200.1,0.01442,1e-05,2.6709]
[1777694711776,39.43,78394.65,200.1,0.01443,1e-05,2.67247]
[1777694716811,39.43,78394.35,200.1,0.01442,1e-05,2.67238]
[1777694721845,39.43,78394.29,200.1,0.01443,1e-05,2.67268]
[1777694726881,39.43,78393.49,200.1,0.01442,1e-05,2.67146]
[1777694731916,39.44,78393.31,200.1,0.01441,1e-05,2.6698]
[1777694738965,39.44,78393.31,200.1,0.01441,1e-05,2.6704]
[1777694744000,39.44,78393.41,200.1,0.01442,1e-05,2.67102]
[1777694755077,39.44,78394.28,200.1,0.01443,1e-05,2.67368]
[1777694761119,39.44,78394.03,200.1,0.01443,1e-05,2.67361]
[1777694766154,39.44,78393.18,200.1,0.01443,1e-05,2.67226]
[1777694770373,39.44,78392.87,200.1,0.01442,1e-05,2.67188]
[1777694771101,39.44,78392.89,200.1,0.01442,1e-05,2.67201]
[1777694771476,39.44,78392.89,200.1,0.01442,1e-05,2.67201]
[1777694771563,39.44,78338.22,200.1,0.01374,1e-05,2.56116]
[1777694773038,39.44,78338.22,200.1,0.01374,1e-05,2.56116]
[1777694783314,39.46,78317.25,200.1,0.01351,1e-05,2.52298]
[1777694783316,39.46,78317.25,200.1,0.01351,1e-05,2.52298]
[1777694788040,39.46,78317.14,200.1,0.01352,1e-05,2.52412]
[1777694796367,39.47,78317.08,200.1,0.01353,1e-05,2.52568]
[1777694801402,39.48,78319.89,200.1,0.01357,1e-05,2.53284]
[1777694807444,39.48,78322.53,200.1,0.01362,1e-05,2.53993]
[1777694813486,39.49,78322.98,200.1,0.01363,1e-05,2.5426]
[1777694818521,39.49,78331.96,200.1,0.01375,1e-05,2.56188]
[1777694823556,39.5,78330.69,200.1,0.01374,1e-05,2.56062]
[1777694830911,39.5,78330.73,200.1,0.01375,1e-05,2.56173]
[1777694834633,39.5,78310.32,200.1,0.01351,1e-05,2.52304]
[1777694839994,39.51,78313.57,200.1,0.01356,1e-05,2.53068]
[1777694845710,39.51,78330.37,200.1,0.01378,1e-05,2.5661]
[1777694850745,39.52,78330.54,200.1,0.01379,1e-05,2.56767]
[1777694855780,39.52,78336.05,200.1,0.01385,1e-05,2.57818]
[1777694860815,39.53,78329.66,200.1,0.01378,1e-05,2.56655]
[1777694861976,39.53,78329.66,200.1,0.01378,1e-05,2.56655]
[1777694862830,39.53,78292.13,200.1,0.01333,1e-05,2.49299]
[1777694868027,39.53,78295.56,200.1,0.01338,1e-05,2.50101]
[1777694870853,39.53,78275.83,200.1,0.01316,1e-05,2.4637]
[1777694873917,39.54,78280.81,200.1,0.01322,1e-05,2.47452]
[1777694876460,39.54,78284.7,200.1,0.01327,1e-05,2.48321]
[1777694880117,39.55,78266.86,200.1,0.01307,1e-05,2.44985]
[1777694886998,39.56,78267.25,200.1,0.0131,1e-05,2.45423]
[1777694892033,39.56,78260.1,200.1,0.01303,1e-05,2.44252]
[1777694897068,39.57,78259.8,200.1,0.01304,1e-05,2.44401]
[1777694902119,39.58,78264.94,200.1,0.01311,1e-05,2.45594]
[1777694905359,39.58,78280.59,200.1,0.0133,1e-05,2.4873]
[1777694911183,39.59,78268.97,200.1,0.01317,1e-05,2.46522]
[1777694916218,39.59,78265.48,200.1,0.01314,1e-05,2.46036]
[1777694921254,39.6,78265.23,200.1,0.01315,1e-05,2.4618]
[1777694926288,39.61,78261.57,200.1,0.01312,1e-05,2.45671]
[1777694931323,39.61,78262.58,200.1,0.01314,1e-05,2.46068]
[1777694936358,39.62,78265.67,200.1,0.01319,1e-05,2.46864]
[1777694941393,39.62,78264.15,200.1,0.01318,1e-05,2.46759]
[1777694946428,39.63,78266.14,200.1,0.01322,1e-05,2.47329]
[1777694952470,39.64,78266.07,200.1,0.01323,1e-05,2.47529]
[1777694957504,39.64,78270.83,200.1,0.0133,1e-05,2.48617]
[1777694962540,39.65,78271.47,200.1,0.01331,1e-05,2.48898]
[1777694967575,39.65,78271.33,200.1,0.01332,1e-05,2.49023]
[1777694972610,39.66,78271.08,200.1,0.01332,1e-05,2.48961]
[1777694977649,39.66,78281.08,200.1,0.01345,1e-05,2.51059]
[1777694982684,39.67,78269.36,200.1,0.01332,1e-05,2.48924]
[1777694987719,39.67,78271.39,200.1,0.01335,1e-05,2.49476]
[1777694992754,39.68,78271.63,200.1,0.01336,1e-05,2.49682]
[1777694997789,39.68,78271.77,200.1,0.01338,1e-05,2.49867]
[1777695002824,39.69,78271.87,200.1,0.01339,1e-05,2.50044]
[1777695009873,39.69,78271.66,200.1,0.0134,1e-05,2.50222]
[1777695015915,39.7,78271.22,200.1,0.0134,1e-05,2.50325]
[1777695024978,39.71,78271.61,200.1,0.01343,1e-05,2.50681]
[1777695030013,39.71,78271.2,200.1,0.01343,1e-05,2.50755]
[1777695035048,39.72,78271.18,200.1,0.01343,1e-05,2.5074]
[1777695041091,39.72,78271.05,200.1,0.01344,1e-05,2.50898]
[1777695046126,39.73,78270.99,200.1,0.01345,1e-05,2.51039]
[1777695051161,39.73,78269.76,200.1,0.01345,1e-05,2.5098]
[1777695056196,39.74,78269.93,200.1,0.01346,1e-05,2.51164]
[1777695062238,39.75,78269.94,200.1,0.01347,1e-05,2.51345]
[1777695067273,39.75,78272.29,200.1,0.01351,1e-05,2.51951]
[1777695072307,39.75,78272.53,200.1,0.01352,1e-05,2.52141]
[1777695077343,39.76,78271.42,200.1,0.01351,1e-05,2.52065]
[1777695082378,39.76,78268.22,200.1,0.01348,1e-05,2.51581]
[1777695087414,39.77,78267.89,200.1,0.01349,1e-05,2.51663]
[1777695092449,39.77,78269.17,200.1,0.01351,1e-05,2.51891]
[1777695097484,39.78,78272.35,200.1,0.01355,1e-05,2.52652]
[1777695102519,39.78,78288.03,200.1,0.01375,1e-05,2.55871]
[1777695107554,39.78,78285.36,200.1,0.01372,1e-05,2.55453]
[1777695112589,39.79,78285.4,200.1,0.01373,1e-05,2.55566]
[1777695117623,39.79,78287.76,200.1,0.01377,1e-05,2.56133]
[1777695122659,39.79,78288.11,200.1,0.01378,1e-05,2.56299]
[1777695127695,39.8,78288.9,200.1,0.01379,1e-05,2.56549]
[1777695132732,39.8,78298.89,200.1,0.01392,1e-05,2.58617]
[1777695137767,39.8,78299.87,200.1,0.01393,1e-05,2.58884]
[1777695142802,39.8,78299.72,200.1,0.01394,1e-05,2.58925]
[1777695147837,39.81,78299.91,200.1,0.01394,1e-05,2.59034]
[1777695152872,39.81,78300.93,200.1,0.01395,1e-05,2.59138]
[1777695153559,39.81,78300.93,200.1,0.01395,1e-05,2.59138]
[1777695153626,39.81,78300.93,200.1,0.01395,1e-05,2.59138]
[1777695158915,39.81,78275.84,200.1,0.01365,1e-05,2.54283]
[1777695162069,39.81,78275.18,200.1,0.01365,1e-05,2.54175]
[1777695165941,39.82,78275.14,200.1,0.01365,1e-05,2.54277]
[1777695171000,39.82,78275.29,200.1,0.01366,1e-05,2.54438]
[1777695177045,39.82,78275.28,200.1,0.01367,1e-05,2.54568]
[1777695182080,39.83,78275.23,200.1,0.01368,1e-05,2.54667]
[1777695187115,39.83,78277.55,200.1,0.01371,1e-05,2.5523]
[1777695192149,39.83,78279.68,200.1,0.01375,1e-05,2.55756]
[1777695197185,39.84,78280.13,200.1,0.01376,1e-05,2.55945]
[1777695202221,39.84,78281.26,200.1,0.01378,1e-05,2.56269]
[1777695209270,39.85,78281.16,200.1,0.01378,1e-05,2.56387]
[1777695215312,39.85,78281.95,200.1,0.01379,1e-05,2.56492]
[1777695220347,39.85,78282.19,200.1,0.0138,1e-05,2.56656]
[1777695226388,39.86,78281.76,200.1,0.01381,1e-05,2.56688]
[1777695231424,39.86,78281.51,200.1,0.01381,1e-05,2.56735]
[1777695239481,39.86,78282.21,200.1,0.01383,1e-05,2.57028]
[1777695244516,39.87,78281.84,200.1,0.01383,1e-05,2.57049]
[1777695249552,39.87,78282.13,200.1,0.01384,1e-05,2.57201]
[1777695254586,39.87,78280.25,200.1,0.01382,1e-05,2.56923]
[1777695259621,39.88,78278.05,200.1,0.0138,1e-05,2.56584]
[1777695265662,39.88,78279.12,200.1,0.01382,1e-05,2.56913]
[1777695271705,39.88,78278.44,200.1,0.01381,1e-05,2.56724]
[1777695276740,39.89,78283.26,200.1,0.01387,1e-05,2.5777]
[1777695281775,39.89,78283.5,200.1,0.01388,1e-05,2.57906]
[1777695286810,39.89,78282.99,200.1,0.01388,1e-05,2.57891]
[1777695291844,39.89,78283.22,200.1,0.01389,1e-05,2.58024]
[1777695297887,39.9,78291.8,200.1,0.014,1e-05,2.5982]
[1777695302922,39.9,78289.03,200.1,0.01397,1e-05,2.59337]
[1777695305943,39.9,78270.26,200.1,0.01375,1e-05,2.55659]
[1777695310978,39.9,78264.56,200.1,0.01368,1e-05,2.54641]
[1777695317273,39.91,78264.56,200.1,0.01369,1e-05,2.5473]
[1777695323063,39.91,78262.55,200.1,0.01368,1e-05,2.5452]
[1777695328098,39.92,78260.7,200.1,0.01366,1e-05,2.54279]
[1777695333133,39.92,78263.44,200.1,0.01369,1e-05,2.54775]
[1777695343202,39.93,78263.11,200.1,0.0137,1e-05,2.54953]
[1777695348237,39.93,78266.66,200.1,0.01375,1e-05,2.55774]
[1777695356294,39.94,78266.7,200.1,0.01377,1e-05,2.55959]
[1777695361329,39.94,78267.11,200.1,0.01378,1e-05,2.56141]
[1777695368378,39.95,78266.71,200.1,0.01378,1e-05,2.56196]
[1777695375427,39.95,78266.6,200.1,0.01379,1e-05,2.56299]
[1777695380461,39.95,78268.12,200.1,0.01381,1e-05,2.56684]
[1777695385497,39.95,78269.88,200.1,0.01384,1e-05,2.5711]
[1777695390532,39.96,78269.98,200.1,0.01384,1e-05,2.57218]
[1777695395567,39.96,78272.16,200.1,0.01387,1e-05,2.57554]
[1777695400602,39.96,78274.91,200.1,0.0139,1e-05,2.58169]
[1777695405637,39.96,78283.78,200.1,0.01402,1e-05,2.59995]
[1777695411682,39.97,78283.58,200.1,0.01402,1e-05,2.60017]
[1777695416717,39.97,78284.08,200.1,0.01403,1e-05,2.60166]
[1777695424773,39.97,78284.75,200.1,0.01404,1e-05,2.60375]
[1777695429809,39.97,78284.82,200.1,0.01404,1e-05,2.60435]
[1777695434844,39.97,78285.45,200.1,0.01405,1e-05,2.60605]
[1777695439881,39.97,78285.24,200.1,0.01405,1e-05,2.60607]
[1777695444916,39.97,78285.04,200.1,0.01405,1e-05,2.6061]
[1777695449951,39.98,78282.68,200.1,0.01403,1e-05,2.60181]
[1777695454986,39.98,78282.47,200.1,0.01402,1e-05,2.60015]
[1777695460021,39.98,78282.62,200.1,0.01402,1e-05,2.6009]
[1777695466063,39.98,78282.82,200.1,0.01403,1e-05,2.60181]
[1777695471098,39.98,78282.44,200.1,0.01403,1e-05,2.60146]
[1777695477140,39.98,78282.04,200.1,0.01403,1e-05,2.60116]
[1777695482175,39.98,78282.31,200.1,0.01403,1e-05,2.6021]
[1777695487209,39.99,78282.35,200.1,0.01404,1e-05,2.60258]
[1777695492245,39.99,78282.61,200.1,0.01404,1e-05,2.60348]
[1777695497279,39.99,78282.83,200.1,0.01405,1e-05,2.6043]
[1777695502315,39.99,78283.95,200.1,0.01406,1e-05,2.6069]
[1777695507349,39.99,78291.57,200.1,0.01416,1e-05,2.62241]
[1777695512385,39.99,78290.04,200.1,0.01413,1e-05,2.6179]
[1777695517420,39.99,78290.17,200.1,0.01413,1e-05,2.61845]
[1777695523461,39.99,78290.88,200.1,0.01415,1e-05,2.62022]
[1777695528497,39.99,78295.58,200.1,0.01421,1e-05,2.62995]
[1777695533532,39.99,78295.54,200.1,0.01421,1e-05,2.63009]
[1777695539574,40.0,78295.86,200.1,0.01421,1e-05,2.631]
[1777695544608,40.0,78296.28,200.1,0.01422,1e-05,2.63208]
[1777695549644,40.0,78295.85,200.1,0.01421,1e-05,2.63145]
[1777695554679,40.0,78297.33,200.1,0.01424,1e-05,2.63474]
[1777695559714,40.0,78298.93,200.1,0.01426,1e-05,2.6382]
[1777695565756,40.0,78298.93,200.1,0.01426,1e-05,2.6385]
[1777695570791,40.0,78298.86,200.1,0.01426,1e-05,2.63862]
[1777695575826,40.0,78298.78,200.1,0.01425,1e-05,2.63704]
[1777695581869,40.0,78298.55,200.1,0.01425,1e-05,2.63693]
[1777695586905,40.0,78288.71,200.1,0.01413,1e-05,2.61743]
[1777695597981,40.01,78287.0,200.1,0.01412,1e-05,2.61523]
[1777695603017,40.01,78287.0,200.1,0.01412,1e-05,2.61567]
[1777695608057,40.01,78290.31,200.1,0.01416,1e-05,2.62272]
[1777695613092,40.01,78290.63,200.1,0.01417,1e-05,2.62374]
[1777695622304,40.01,78290.49,200.1,0.01417,1e-05,2.62374]
[1777695628197,40.01,78290.84,200.1,0.01418,1e-05,2.6252]
[1777695634239,40.02,78291.15,200.1,0.01418,1e-05,2.6245]
[1777695639274,40.02,78291.42,200.1,0.01418,1e-05,2.62536]
[1777695645317,40.02,78291.31,200.1,0.01418,1e-05,2.62549]
[1777695650353,40.02,78289.93,200.1,0.01417,1e-05,2.62301]
[1777695655388,40.02,78289.71,200.1,0.01417,1e-05,2.62288]
[1777695662437,40.02,78287.28,200.1,0.01414,1e-05,2.61841]
[1777695668480,40.02,78287.23,200.1,0.01414,1e-05,2.6187]
[1777695673519,40.02,78287.14,200.1,0.01414,1e-05,2.61883]
[1777695678555,40.02,78291.74,200.1,0.0142,1e-05,2.62835]
[1777695683589,40.02,78291.38,200.1,0.0142,1e-05,2.62786]
[1777695688625,40.02,78291.44,200.1,0.0142,1e-05,2.62822]
[1777695693660,40.03,78291.81,200.1,0.0142,1e-05,2.6275]
[1777695699703,40.03,78291.48,200.1,0.01419,1e-05,2.62714]
[1777695704738,40.03,78291.61,200.1,0.0142,1e-05,2.62766]
[1777695709773,40.03,78291.71,200.1,0.0142,1e-05,2.62812]
[1777695717828,40.03,78291.56,200.1,0.0142,1e-05,2.62822]
[1777695722864,40.03,78291.45,200.1,0.0142,1e-05,2.62831]
[1777695728906,40.03,78291.59,200.1,0.01421,1e-05,2.62891]
[1777695733940,40.03,78291.41,200.1,0.0142,1e-05,2.6288]
[1777695739982,40.03,78291.22,200.1,0.0142,1e-05,2.62872]
[1777695745020,40.03,78290.87,200.1,0.0142,1e-05,2.62828]
[1777695750055,40.03,78290.87,200.1,0.0142,1e-05,2.62854]
[1777695755090,40.04,78291.16,200.1,0.0142,1e-05,2.62768]
[1777695760124,40.04,78291.22,200.1,0.0142,1e-05,2.62807]
[1777695768181,40.04,78291.37,200.1,0.01421,1e-05,2.62878]
[1777695773215,40.04,78291.1,200.1,0.0142,1e-05,2.62849]
[1777695779258,40.04,78290.87,200.1,0.0142,1e-05,2.62833]
[1777695784293,40.04,78289.55,200.1,0.01419,1e-05,2.62593]
[1777695789328,40.04,78289.88,200.1,0.01419,1e-05,2.62685]
[1777695795370,40.04,78289.81,200.1,0.0142,1e-05,2.62701]
[1777695801411,40.04,78290.09,200.1,0.0142,1e-05,2.62787]
[1777695809468,40.04,78290.03,200.1,0.0142,1e-05,2.62813]
[1777695811687,40.04,78289.85,200.1,0.0142,1e-05,2.62781]
[1777695811716,40.04,78289.85,200.1,0.0142,1e-05,2.62781]
[1777695812489,40.04,78267.48,200.1,0.01392,1e-05,2.58154]
[1777695813700,40.04,78267.48,200.1,0.01392,1e-05,2.58154]
[1777695819538,40.05,78264.59,200.1,0.01389,1e-05,2.57674]
[1777695824573,40.05,78264.48,200.1,0.01389,1e-05,2.57718]
[1777695829607,40.05,78264.82,200.1,0.0139,1e-05,2.57848]
[1777695834644,40.05,78264.93,200.1,0.0139,1e-05,2.5793]
[1777695839679,40.06,78264.62,200.1,0.0139,1e-05,2.57926]
[1777695844714,40.06,78264.58,200.1,0.01391,1e-05,2.57974]
[1777695849748,40.06,78264.78,200.1,0.01391,1e-05,2.58067]
[1777695855792,40.06,78264.65,200.1,0.01391,1e-05,2.58104]
[1777695860827,40.06,78264.87,200.1,0.01392,1e-05,2.58197]
[1777695865863,40.06,78264.81,200.1,0.01392,1e-05,2.58232]
[1777695870898,40.07,78264.6,200.1,0.01392,1e-05,2.58237]
[1777695875933,40.07,78264.42,200.1,0.01391,1e-05,2.58078]
[1777695880968,40.07,78264.31,200.1,0.01392,1e-05,2.58102]
[1777695886003,40.07,78275.27,200.1,0.01405,1e-05,2.60326]
[1777695891037,40.07,78275.13,200.1,0.01405,1e-05,2.60332]
[1777695899094,40.07,78275.62,200.1,0.01406,1e-05,2.60482]
[1777695906143,40.07,78274.73,200.1,0.01406,1e-05,2.60361]
[1777695911179,40.08,78275.05,200.1,0.01406,1e-05,2.6047]
[1777695916215,40.08,78275.23,200.1,0.01407,1e-05,2.60554]
[1777695921249,40.08,78276.29,200.1,0.01408,1e-05,2.60815]
[1777695926284,40.08,78276.7,200.1,0.01409,1e-05,2.60947]
[1777695931320,40.08,78285.96,200.1,0.0142,1e-05,2.62683]
[1777695936355,40.08,78281.39,200.1,0.01415,1e-05,2.61809]
[1777695941390,40.08,78286.8,200.1,0.01422,1e-05,2.6294]
[1777695946425,40.09,78286.9,200.1,0.01422,1e-05,2.63003]
[1777695951460,40.09,78287.19,200.1,0.01423,1e-05,2.63106]
[1777695956584,40.09,78287.59,200.1,0.01423,1e-05,2.63215]
[1777695957502,40.09,78263.92,200.1,0.01394,1e-05,2.58513]
[1777695959302,40.09,78264.49,200.1,0.01395,1e-05,2.58644]
[1777695964551,40.09,78265.31,200.1,0.01397,1e-05,2.589]
[1777695966668,40.09,78265.29,200.1,0.01397,1e-05,2.5891]
[1777695968170,40.09,78265.25,200.1,0.01397,1e-05,2.58916]
[1777695982677,40.1,78264.56,200.1,0.01397,1e-05,2.58995]
[1777695987712,40.1,78263.34,200.1,0.01396,1e-05,2.58821]
[1777695992747,40.1,78262.38,200.1,0.01395,1e-05,2.58529]
[1777695997782,40.11,78258.69,200.1,0.01391,1e-05,2.5787]
[1777696003824,40.11,78257.74,200.1,0.0139,1e-05,2.57774]
[1777696010874,40.11,78257.85,200.1,0.01391,1e-05,2.57906]
[1777696015911,40.12,78258.38,200.1,0.01392,1e-05,2.58094]
[1777696021951,40.12,78258.33,200.1,0.01393,1e-05,2.58187]
[1777696027993,40.12,78262.25,200.1,0.01398,1e-05,2.59067]
[1777696033028,40.12,78262.29,200.1,0.01399,1e-05,2.59153]
[1777696039071,40.13,78262.58,200.1,0.014,1e-05,2.59295]
[1777696044106,40.13,78263.47,200.1,0.01401,1e-05,2.59535]
[1777696049141,40.13,78261.47,200.1,0.01399,1e-05,2.59194]
[1777696054176,40.13,78261.34,200.1,0.01398,1e-05,2.59053]
[1777696061225,40.14,78261.1,200.1,0.01398,1e-05,2.59087]
[1777696066260,40.14,78260.85,200.1,0.01398,1e-05,2.59086]
[1777696071295,40.14,78260.64,200.1,0.01398,1e-05,2.591]
[1777696078345,40.14,78260.52,200.1,0.01399,1e-05,2.59164]
[1777696086402,40.14,78261.11,200.1,0.014,1e-05,2.59392]
[1777696091437,40.15,78262.66,200.1,0.01403,1e-05,2.59774]
[1777696097479,40.15,78263.13,200.1,0.01404,1e-05,2.59956]
[1777696102514,40.15,78280.4,200.1,0.01425,1e-05,2.63468]
[1777696107549,40.15,78279.22,200.1,0.01424,1e-05,2.63274]
[1777696112584,40.15,78279.27,200.1,0.01424,1e-05,2.63157]
[1777696118626,40.16,78279.45,200.1,0.01424,1e-05,2.63248]
[1777696123661,40.16,78279.9,200.1,0.01425,1e-05,2.63383]
[1777696128696,40.16,78280.05,200.1,0.01426,1e-05,2.63457]
[1777696133731,40.16,78280.03,200.1,0.01426,1e-05,2.63494]
[1777696140780,40.16,78279.84,200.1,0.01426,1e-05,2.63506]
[1777696145815,40.16,78279.9,200.1,0.01426,1e-05,2.63549]
[1777696150850,40.16,78280.01,200.1,0.01426,1e-05,2.63598]
[1777696156892,40.16,78279.16,200.1,0.01426,1e-05,2.63453]
[1777696161927,40.16,78279.75,200.1,0.01426,1e-05,2.63591]
[1777696166962,40.17,78279.4,200.1,0.01426,1e-05,2.63535]
[1777696171997,40.17,78273.25,200.1,0.01418,1e-05,2.62148]
[1777696177032,40.17,78273.78,200.1,0.01418,1e-05,2.62276]
[1777696184081,40.17,78273.41,200.1,0.01418,1e-05,2.62228]
[1777696189116,40.17,78273.58,200.1,0.01419,1e-05,2.62278]
[1777696194151,40.17,78273.3,200.1,0.01418,1e-05,2.62235]
[1777696202214,40.17,78272.56,200.1,0.01417,1e-05,2.62107]
[1777696207250,40.17,78269.53,200.1,0.01414,1e-05,2.61516]
[1777696212285,40.17,78268.78,200.1,0.01413,1e-05,2.61384]
[1777696218327,40.17,78267.98,200.1,0.01412,1e-05,2.61245]
[1777696225376,40.17,78267.63,200.1,0.01412,1e-05,2.61199]
[1777696230411,40.17,78267.83,200.1,0.01412,1e-05,2.6126]
[1777696235446,40.17,78267.92,200.1,0.01412,1e-05,2.61126]
[1777696240481,40.17,78268.6,200.1,0.01413,1e-05,2.61279]
[1777696245516,40.17,78270.99,200.1,0.01416,1e-05,2.61769]
[1777696251558,40.17,78271.83,200.1,0.01417,1e-05,2.61948]
[1777696256593,40.17,78271.58,200.1,0.01416,1e-05,2.61905]
[1777696262635,40.17,78271.3,200.1,0.01416,1e-05,2.61857]
[1777696267670,40.17,78272.27,200.1,0.01417,1e-05,2.62057]
[1777696272705,40.17,78272.48,200.1,0.01418,1e-05,2.62104]
[1777696277740,40.17,78272.98,200.1,0.01418,1e-05,2.62208]
[1777696282775,40.17,78272.28,200.1,0.01417,1e-05,2.62071]
[1777696287810,40.17,78269.89,200.1,0.01414,1e-05,2.61597]
[1777696292845,40.18,78269.67,200.1,0.01413,1e-05,2.6139]
[1777696297880,40.18,78269.41,200.1,0.01413,1e-05,2.61346]
[1777696302915,40.18,78267.99,200.1,0.01411,1e-05,2.61072]
[1777696307950,40.18,78268.26,200.1,0.01412,1e-05,2.61136]
[1777696312985,40.18,78267.0,200.1,0.0141,1e-05,2.60895]
[1777696318020,40.18,78267.13,200.1,0.01411,1e-05,2.60932]
[1777696323055,40.18,78267.09,200.1,0.01411,1e-05,2.60934]
[1777696328090,40.18,78267.6,200.1,0.01411,1e-05,2.61048]
[1777696333125,40.18,78268.83,200.1,0.01413,1e-05,2.61311]
[1777696339167,40.18,78268.86,200.1,0.01413,1e-05,2.61342]
[1777696344202,40.18,78275.11,200.1,0.01421,1e-05,2.62612]
[1777696349237,40.18,78274.83,200.1,0.01421,1e-05,2.62574]
[1777696354272,40.18,78274.8,200.1,0.0142,1e-05,2.6242]
[1777696359307,40.18,78275.03,200.1,0.0142,1e-05,2.62493]
[1777696364341,40.18,78274.75,200.1,0.0142,1e-05,2.62466]
[1777696369377,40.18,78275.34,200.1,0.01421,1e-05,2.62616]
[1777696374413,40.18,78275.96,200.1,0.01422,1e-05,2.62773]
[1777696379448,40.19,78275.51,200.1,0.01422,1e-05,2.62716]
[1777696384483,40.19,78280.19,200.1,0.01428,1e-05,2.63689]
[1777696389518,40.19,78281.62,200.1,0.0143,1e-05,2.64004]
[1777696397619,40.19,78281.69,200.1,0.0143,1e-05,2.64068]
[1777696402654,40.19,78284.46,200.1,0.01434,1e-05,2.64654]
[1777696408696,40.19,78286.65,200.1,0.01437,1e-05,2.65126]
[1777696411116,40.19,78286.9,200.1,0.01437,1e-05,2.65181]
[1777696411718,40.19,78268.89,200.1,0.01414,1e-05,2.61402]
[1777696417760,40.19,78263.82,200.1,0.01408,1e-05,2.6047]
[1777696422795,40.2,78264.78,200.1,0.0141,1e-05,2.60726]
[1777696427830,40.2,78264.94,200.1,0.0141,1e-05,2.60822]
[1777696433872,40.2,78265.46,200.1,0.01411,1e-05,2.61001]
[1777696438908,40.2,78264.99,200.1,0.01411,1e-05,2.60968]
[1777696443948,40.2,78264.74,200.1,0.01411,1e-05,2.60979]
[1777696448982,40.21,78264.63,200.1,0.01412,1e-05,2.61018]
[1777696454017,40.21,78264.71,200.1,0.01412,1e-05,2.61094]
[1777696462073,40.21,78264.67,200.1,0.01413,1e-05,2.61181]
[1777696467109,40.21,78264.36,200.1,0.01413,1e-05,2.61178]
[1777696472144,40.21,78264.17,200.1,0.01412,1e-05,2.61028]
[1777696473695,40.21,78264.17,200.1,0.01412,1e-05,2.61028]
[1777696475003,40.22,78264.29,200.1,0.01412,1e-05,2.61076]
[1777696480201,40.22,78264.04,200.1,0.01412,1e-05,2.61097]
[1777696485242,40.22,78263.94,200.1,0.01412,1e-05,2.61135]
[1777696490277,40.22,78263.89,200.1,0.01413,1e-05,2.61184]
[1777696495313,40.22,78263.27,200.1,0.01412,1e-05,2.61118]
[1777696500347,40.22,78263.47,200.1,0.01413,1e-05,2.61216]
[1777696505382,40.23,78263.29,200.1,0.01413,1e-05,2.61237]
[1777696512431,40.23,78263.49,200.1,0.01414,1e-05,2.61356]
[1777696517466,40.23,78263.51,200.1,0.01414,1e-05,2.61416]
[1777696523508,40.23,78262.17,200.1,0.01413,1e-05,2.61217]
[1777696528543,40.23,78262.99,200.1,0.01414,1e-05,2.61436]
[1777696534585,40.24,78263.33,200.1,0.01414,1e-05,2.61394]
[1777696539623,40.24,78263.03,200.1,0.01414,1e-05,2.61383]
[1777696544658,40.24,78276.45,200.1,0.01431,1e-05,2.64105]
[1777696549692,40.24,78281.64,200.1,0.01438,1e-05,2.65174]
[1777696554728,40.24,78285.1,200.1,0.01442,1e-05,2.65886]
[1777696559764,40.24,78284.41,200.1,0.01441,1e-05,2.65753]
[1777696566813,40.24,78284.11,200.1,0.01441,1e-05,2.65698]
[1777696571848,40.24,78283.89,200.1,0.01441,1e-05,2.65652]
[1777696578897,40.24,78276.81,200.1,0.01432,1e-05,2.64231]
[1777696583932,40.24,78277.66,200.1,0.01433,1e-05,2.64406]
[1777696589974,40.24,78277.67,200.1,0.01433,1e-05,2.64409]
[1777696595009,40.24,78277.67,200.1,0.01432,1e-05,2.64236]
[1777696603069,40.24,78278.14,200.1,0.01433,1e-05,2.64326]
[1777696611121,40.24,78278.57,200.1,0.01433,1e-05,2.64402]
[1777696616156,40.24,78278.27,200.1,0.01433,1e-05,2.64334]
[1777696622198,40.24,78278.27,200.1,0.01433,1e-05,2.64323]
[1777696627233,40.24,78278.31,200.1,0.01433,1e-05,2.64322]
[1777696632268,40.24,78278.42,200.1,0.01433,1e-05,2.64335]
[1777696637304,40.24,78274.64,200.1,0.01428,1e-05,2.63566]
[1777696646367,40.24,78274.35,200.1,0.01427,1e-05,2.63502]
[1777696657444,40.24,78274.19,200.1,0.01426,1e-05,2.63292]
[1777696662479,40.24,78273.87,200.1,0.01426,1e-05,2.63226]
[1777696667514,40.24,78273.96,200.1,0.01426,1e-05,2.63242]
[1777696672549,40.24,78274.22,200.1,0.01426,1e-05,2.63292]
[1777696678591,40.24,78274.26,200.1,0.01426,1e-05,2.63297]
[1777696686647,40.24,78274.15,200.1,0.01426,1e-05,2.63269]
[1777696691682,40.24,78262.3,200.1,0.01412,1e-05,2.60904]
[1777696697725,40.24,78262.38,200.1,0.01412,1e-05,2.60943]
[1777696702759,40.24,78266.38,200.1,0.01417,1e-05,2.61763]
[1777696707795,40.24,78266.72,200.1,0.01417,1e-05,2.61844]
[1777696712830,40.24,78266.74,200.1,0.01417,1e-05,2.61694]
[1777696718872,40.24,78268.6,200.1,0.01419,1e-05,2.62089]
[1777696727934,40.24,78268.31,200.1,0.01419,1e-05,2.62071]
[1777696732971,40.24,78268.67,200.1,0.0142,1e-05,2.62168]
[1777696739012,40.24,78268.13,200.1,0.01419,1e-05,2.62091]
[1777696745055,40.25,78268.16,200.1,0.01419,1e-05,2.6213]
[1777696750090,40.25,78263.9,200.1,0.01414,1e-05,2.61309]
[1777696756132,40.25,78263.38,200.1,0.01414,1e-05,2.61252]
[1777696761167,40.25,78263.38,200.1,0.01414,1e-05,2.61293]
[1777696766204,40.25,78263.92,200.1,0.01415,1e-05,2.61444]
[1777696773253,40.25,78260.55,200.1,0.0141,1e-05,2.60663]
[1777696778288,40.25,78260.08,200.1,0.0141,1e-05,2.60623]
[1777696783323,40.26,78258.23,200.1,0.01408,1e-05,2.60302]
[1777696789365,40.26,78258.37,200.1,0.01409,1e-05,2.6038]
[1777696794400,40.26,78258.61,200.1,0.01409,1e-05,2.60463]
[1777696799435,40.26,78242.22,200.1,0.01389,1e-05,2.57249]
[1777696804470,40.26,78240.7,200.1,0.01388,1e-05,2.57008]
[1777696809505,40.26,78240.22,200.1,0.01388,1e-05,2.56973]
[1777696814540,40.26,78239.96,200.1,0.01388,1e-05,2.56981]
[1777696819045,40.27,78239.83,200.1,0.01388,1e-05,2.56992]
[1777696819454,40.27,78239.83,200.1,0.01388,1e-05,2.57004]
[1777696820095,40.27,78239.83,200.1,0.01388,1e-05,2.57004]
[1777696819575,40.27,78193.97,200.1,0.01333,1e-05,2.48098]
[1777696820204,40.27,78193.97,200.1,0.01333,1e-05,2.48098]
[1777696821010,40.27,78193.97,200.1,0.01333,1e-05,2.48098]
[1777696821085,40.27,78193.84,200.1,0.01334,1e-05,2.482]
[1777696821643,40.27,78193.84,200.1,0.01334,1e-05,2.482]
[1777696827184,40.27,78196.99,200.1,0.01338,1e-05,2.48935]
[1777696832885,40.28,78196.11,200.1,0.01338,1e-05,2.48876]
[1777696838708,40.29,78197.22,200.1,0.0134,1e-05,2.49151]
[1777696843744,40.29,78197.13,200.1,0.01341,1e-05,2.49275]
[1777696848778,40.29,78196.45,200.1,0.01341,1e-05,2.49279]
[1777696854051,40.3,78203.07,200.1,0.01349,1e-05,2.50657]
[1777696856636,40.3,78205.37,200.1,0.01352,1e-05,2.51168]
[1777696856638,40.3,78205.37,200.1,0.01352,1e-05,2.51168]
[1777696861871,40.3,78205.36,200.1,0.01353,1e-05,2.51294]
[1777696869928,40.31,78204.83,200.1,0.01354,1e-05,2.51356]
[1777696874963,40.31,78210.82,200.1,0.01361,1e-05,2.52613]
[1777696879998,40.32,78211.95,200.1,0.01363,1e-05,2.52919]
[1777696885033,40.32,78211.75,200.1,0.01363,1e-05,2.52964]
[1777696890068,40.32,78212.0,200.1,0.01364,1e-05,2.53094]
[1777696895103,40.32,78212.54,200.1,0.01365,1e-05,2.53112]
[1777696900139,40.33,78213.15,200.1,0.01366,1e-05,2.53324]
[1777696905173,40.33,78214.87,200.1,0.01368,1e-05,2.53734]
[1777696905330,40.33,78214.87,200.1,0.01368,1e-05,2.53734]
[1777696911215,40.33,78218.89,200.1,0.01374,1e-05,2.54602]
[1777696916251,40.33,78218.92,200.1,0.01374,1e-05,2.54672]
[1777696923301,40.34,78217.8,200.1,0.01373,1e-05,2.54544]
[1777696928336,40.34,78219.76,200.1,0.01376,1e-05,2.54991]
[1777696934742,40.34,78219.56,200.1,0.01376,1e-05,2.54989]
[1777696941427,40.34,78220.48,200.1,0.01378,1e-05,2.55292]
[1777696946462,40.35,78221.46,200.1,0.0138,1e-05,2.55543]
[1777696951497,40.35,78221.32,200.1,0.01379,1e-05,2.55405]
[1777696956535,40.35,78224.57,200.1,0.01383,1e-05,2.56099]
[1777696963584,40.35,78225.53,200.1,0.01385,1e-05,2.56361]
[1777696968619,40.35,78225.63,200.1,0.01385,1e-05,2.56434]
[1777696973653,40.35,78225.87,200.1,0.01386,1e-05,2.56533]
[1777696978689,40.36,78228.94,200.1,0.0139,1e-05,2.57189]
[1777696983724,40.36,78229.83,200.1,0.01391,1e-05,2.57409]
[1777696988759,40.36,78229.73,200.1,0.01391,1e-05,2.57436]
[1777696993794,40.36,78229.6,200.1,0.01392,1e-05,2.57458]
[1777696998829,40.36,78229.94,200.1,0.01392,1e-05,2.57572]
[1777697003863,40.36,78230.55,200.1,0.01393,1e-05,2.57739]
[1777697008899,40.37,78230.01,200.1,0.01393,1e-05,2.57678]
[1777697013935,40.37,78229.76,200.1,0.01392,1e-05,2.57507]
[1777697018970,40.37,78229.73,200.1,0.01392,1e-05,2.5755]
[1777697024005,40.37,78229.63,200.1,0.01392,1e-05,2.57579]
[1777697029040,40.37,78229.42,200.1,0.01393,1e-05,2.57586]
[1777697034075,40.37,78229.38,200.1,0.01393,1e-05,2.57626]
[1777697040117,40.38,78224.82,200.1,0.01388,1e-05,2.56787]
[1777697046159,40.38,78221.54,200.1,0.01384,1e-05,2.56212]
[1777697051194,40.38,78221.63,200.1,0.01385,1e-05,2.56289]
[1777697056229,40.38,78223.12,200.1,0.01387,1e-05,2.56639]
[1777697062271,40.38,78222.48,200.1,0.01386,1e-05,2.56592]
[1777697067306,40.39,78222.55,200.1,0.01387,1e-05,2.56661]
[1777697074355,40.39,78222.59,200.1,0.01387,1e-05,2.56576]
[1777697079393,40.39,78222.67,200.1,0.01387,1e-05,2.56647]
[1777697084425,40.39,78222.53,200.1,0.01387,1e-05,2.56674]
[1777697090467,40.39,78222.36,200.1,0.01387,1e-05,2.56706]
[1777697095502,40.39,78222.89,200.1,0.01388,1e-05,2.56864]
[1777697101544,40.4,78223.21,200.1,0.01389,1e-05,2.56989]
[1777697108593,40.4,78229.91,200.1,0.01398,1e-05,2.58379]
[1777697113628,40.4,78229.25,200.1,0.01397,1e-05,2.58289]
[1777697118662,40.4,78229.28,200.1,0.01397,1e-05,2.58337]
[1777697125712,40.4,78229.0,200.1,0.01397,1e-05,2.58339]
[1777697139810,40.41,78229.06,200.1,0.01397,1e-05,2.583]
[1777697144845,40.41,78226.04,200.1,0.01394,1e-05,2.57749]
[1777697149880,40.41,78225.39,200.1,0.01393,1e-05,2.57671]
[1777697154915,40.41,78225.53,200.1,0.01394,1e-05,2.57748]
[1777697159950,40.41,78225.42,200.1,0.01394,1e-05,2.57775]
[1777697164985,40.42,78225.89,200.1,0.01395,1e-05,2.57915]
[1777697170020,40.42,78225.22,200.1,0.01395,1e-05,2.57831]
[1777697175388,40.42,78224.01,200.1,0.01393,1e-05,2.57631]
[1777697176062,40.42,78186.45,200.1,0.01348,1e-05,2.50346]
[1777697181064,40.42,78182.76,200.1,0.01345,1e-05,2.49732]
[1777697186132,40.43,78191.67,200.1,0.01356,1e-05,2.51579]
[1777697194188,40.43,78191.53,200.1,0.01356,1e-05,2.51551]
[1777697199225,40.43,78191.44,200.1,0.01357,1e-05,2.51633]
[1777697204260,40.44,78192.16,200.1,0.01358,1e-05,2.51876]
[1777697206274,40.44,78165.18,200.1,0.01327,1e-05,2.46749]
[1777697211309,40.44,78172.42,200.1,0.01336,1e-05,2.48264]
[1777697216343,40.45,78169.85,200.1,0.01334,1e-05,2.47909]
[1777697221379,40.45,78168.2,200.1,0.01333,1e-05,2.47735]
[1777697226414,40.46,78170.74,200.1,0.01337,1e-05,2.4836]
[1777697231449,40.46,78159.45,200.1,0.01324,1e-05,2.46344]
[1777697237841,40.47,78146.16,200.1,0.0131,1e-05,2.43993]
[1777697243534,40.48,78153.25,200.1,0.0132,1e-05,2.45598]
[1777697247562,40.48,78125.4,200.1,0.01288,1e-05,2.40465]
[1777697252894,40.48,78140.97,200.1,0.01306,1e-05,2.43391]
[1777697258639,40.49,78141.75,200.1,0.01309,1e-05,2.43775]
[1777697265688,40.5,78141.89,200.1,0.0131,1e-05,2.44033]
[1777697270723,40.51,78143.65,200.1,0.01313,1e-05,2.44526]
[1777697277772,40.51,78146.44,200.1,0.01318,1e-05,2.45267]
[1777697282807,40.52,78152.06,200.1,0.01325,1e-05,2.46475]
[1777697287841,40.52,78157.13,200.1,0.01332,1e-05,2.47577]
[1777697292877,40.53,78163.47,200.1,0.0134,1e-05,2.48916]
[1777697297911,40.53,78168.53,200.1,0.01347,1e-05,2.50004]
[1777697302947,40.53,78179.69,200.1,0.01361,1e-05,2.52256]
[1777697307982,40.54,78179.68,200.1,0.01361,1e-05,2.52352]
[1777697313019,40.54,78173.26,200.1,0.01354,1e-05,2.51045]
[1777697318054,40.54,78173.53,200.1,0.01355,1e-05,2.51207]
[1777697323089,40.55,78174.28,200.1,0.01356,1e-05,2.51461]
[1777697331145,40.55,78171.66,200.1,0.01354,1e-05,2.51133]
[1777697340208,40.56,78171.55,200.1,0.01355,1e-05,2.5132]
[1777697345243,40.56,78168.7,200.1,0.01353,1e-05,2.50886]
[1777697350278,40.57,78173.37,200.1,0.01359,1e-05,2.51898]
[1777697356320,40.57,78180.06,200.1,0.01368,1e-05,2.53308]
[1777697361359,40.57,78188.8,200.1,0.01379,1e-05,2.55089]
[1777697366395,40.58,78191.29,200.1,0.01382,1e-05,2.55648]
[1777697371429,40.58,78186.98,200.1,0.01376,1e-05,2.54716]
[1777697376466,40.58,78191.02,200.1,0.01382,1e-05,2.55575]
[1777697381501,40.58,78191.44,200.1,0.01383,1e-05,2.55726]
[1777697390564,40.59,78191.12,200.1,0.01383,1e-05,2.55786]
[1777697395599,40.59,78190.33,200.1,0.01383,1e-05,2.557]
[1777697400635,40.59,78194.15,200.1,0.01388,1e-05,2.56526]
[1777697405670,40.59,78194.32,200.1,0.01388,1e-05,2.5662]
[1777697410705,40.6,78194.6,200.1,0.01389,1e-05,2.56735]
[1777697415742,40.6,78194.55,200.1,0.01389,1e-05,2.56787]
[1777697420777,40.6,78194.73,200.1,0.0139,1e-05,2.56887]
[1777697428833,40.6,78194.77,200.1,0.01391,1e-05,2.57002]
[1777697434875,40.61,78195.65,200.1,0.01391,1e-05,2.5709]
[1777697442932,40.61,78195.98,200.1,0.01392,1e-05,2.57261]
[1777697447967,40.61,78195.94,200.1,0.01393,1e-05,2.5731]
[1777697453740,40.61,78196.0,200.1,0.01393,1e-05,2.57351]
[1777697459323,40.61,78187.91,200.1,0.01384,1e-05,2.55824]
[1777697462068,40.62,78148.52,200.1,0.01337,1e-05,2.48309]
[1777697467102,40.62,78144.78,200.1,0.01334,1e-05,2.47721]
[1777697472137,40.62,78145.13,200.1,0.01335,1e-05,2.47912]
[1777697477172,40.63,78144.82,200.1,0.01335,1e-05,2.47976]
[1777697484221,40.63,78146.81,200.1,0.01339,1e-05,2.48526]
[1777697489256,40.64,78157.09,200.1,0.01352,1e-05,2.506]
[1777697494291,40.64,78162.23,200.1,0.01357,1e-05,2.51519]
[1777697499326,40.64,78157.82,200.1,0.01353,1e-05,2.50771]
[1777697504361,40.65,78155.81,200.1,0.01351,1e-05,2.50489]
[1777697510403,40.65,78158.28,200.1,0.01355,1e-05,2.51088]
[1777697515437,40.65,78157.99,200.1,0.01355,1e-05,2.51131]
[1777697520473,40.66,78156.99,200.1,0.01354,1e-05,2.51033]
[1777697525508,40.66,78160.11,200.1,0.01359,1e-05,2.51719]
[1777697530544,40.66,78160.67,200.1,0.0136,1e-05,2.51909]
[1777697535579,40.67,78160.97,200.1,0.01361,1e-05,2.52045]
[1777697540614,40.67,78160.73,200.1,0.01361,1e-05,2.52075]
[1777697545649,40.67,78160.69,200.1,0.01361,1e-05,2.52141]
[1777697550684,40.67,78160.7,200.1,0.01362,1e-05,2.52215]
[1777697555719,40.67,78160.89,200.1,0.01362,1e-05,2.52156]
[1777697561761,40.68,78160.82,200.1,0.01362,1e-05,2.52226]
[1777697566796,40.68,78160.64,200.1,0.01362,1e-05,2.52259]
[1777697571832,40.68,78160.34,200.1,0.01362,1e-05,2.52281]
[1777697576867,40.68,78160.97,200.1,0.01363,1e-05,2.52468]
[1777697581902,40.69,78160.99,200.1,0.01364,1e-05,2.52535]
[1777697586937,40.69,78168.67,200.1,0.01373,1e-05,2.54079]
[1777697592982,40.69,78172.16,200.1,0.01378,1e-05,2.54812]
[1777697598016,40.69,78174.15,200.1,0.01381,1e-05,2.55242]
[1777697605067,40.69,78175.66,200.1,0.01383,1e-05,2.5559]
[1777697610102,40.69,78176.01,200.1,0.01383,1e-05,2.55696]
[1777697616144,40.7,78175.5,200.1,0.01382,1e-05,2.55477]
[1777697621179,40.7,78175.42,200.1,0.01382,1e-05,2.55504]
[1777697627221,40.7,78175.68,200.1,0.01383,1e-05,2.55609]
[1777697633263,40.7,78175.97,200.1,0.01384,1e-05,2.55726]
[1777697641319,40.7,78175.94,200.1,0.01384,1e-05,2.55808]
[1777697652395,40.71,78175.91,200.1,0.01385,1e-05,2.55931]
[1777697662466,40.71,78175.96,200.1,0.01386,1e-05,2.56066]
[1777697668508,40.71,78175.78,200.1,0.01386,1e-05,2.5611]
[1777697671884,40.71,78175.78,200.1,0.01386,1e-05,2.5611]
[1777697686634,40.72,78177.34,200.1,0.01389,1e-05,2.56489]
[1777697695700,40.73,78177.58,200.1,0.0139,1e-05,2.5666]
[1777697700736,40.73,78177.66,200.1,0.0139,1e-05,2.56745]
[1777697707785,40.73,78177.57,200.1,0.01391,1e-05,2.56824]
[1777697713827,40.73,78177.64,200.1,0.01391,1e-05,2.56922]
[1777697719871,40.74,78184.86,200.1,0.01401,1e-05,2.58407]
[1777697726344,40.74,78184.79,200.1,0.01401,1e-05,2.58435]
[1777697731955,40.74,78188.29,200.1,0.01405,1e-05,2.59022]
[1777697737997,40.74,78188.56,200.1,0.01405,1e-05,2.59127]
[1777697743032,40.74,78189.09,200.1,0.01406,1e-05,2.59264]
[1777697748067,40.74,78192.63,200.1,0.01411,1e-05,2.59991]
[1777697753101,40.75,78193.11,200.1,0.01411,1e-05,2.6011]
[1777697758138,40.75,78193.47,200.1,0.01412,1e-05,2.60204]
[1777697763173,40.75,78193.17,200.1,0.01412,1e-05,2.60168]
[1777697768208,40.75,78185.87,200.1,0.01403,1e-05,2.58757]
[1777697773243,40.75,78189.7,200.1,0.01408,1e-05,2.59542]
[1777697778278,40.75,78189.37,200.1,0.01408,1e-05,2.59503]
[1777697783313,40.75,78189.89,200.1,0.01408,1e-05,2.5963]
[1777697790362,40.75,78191.32,200.1,0.0141,1e-05,2.59943]
[1777697795396,40.75,78191.17,200.1,0.01409,1e-05,2.59765]
[1777697801439,40.75,78191.07,200.1,0.01409,1e-05,2.59773]
[1777697806473,40.75,78191.1,200.1,0.0141,1e-05,2.59801]
[1777697811509,40.75,78188.67,200.1,0.01407,1e-05,2.59347]
[1777697816544,40.76,78178.41,200.1,0.01395,1e-05,2.5737]
[1777697821579,40.76,78178.61,200.1,0.01395,1e-05,2.5745]
[1777697826614,40.76,78178.29,200.1,0.01395,1e-05,2.5743]
[1777697831649,40.76,78179.81,200.1,0.01397,1e-05,2.57771]
[1777697836684,40.76,78179.31,200.1,0.01397,1e-05,2.57714]
[1777697841719,40.76,78179.58,200.1,0.01397,1e-05,2.57805]
[1777697845747,40.76,78154.11,200.1,0.01367,1e-05,2.52898]
[1777697850782,40.77,78152.35,200.1,0.01365,1e-05,2.52649]
[1777697855818,40.77,78154.6,200.1,0.01368,1e-05,2.52994]
[1777697860853,40.77,78154.67,200.1,0.01368,1e-05,2.53087]
[1777697865889,40.77,78155.13,200.1,0.01369,1e-05,2.53256]
[1777697870925,40.78,78154.64,200.1,0.01369,1e-05,2.53243]
[1777697875960,40.78,78150.47,200.1,0.01365,1e-05,2.52527]
[1777697880995,40.78,78151.06,200.1,0.01366,1e-05,2.52728]
[1777697886035,40.78,78150.85,200.1,0.01366,1e-05,2.52773]
[1777697892077,40.79,78154.79,200.1,0.01372,1e-05,2.53633]
[1777697897112,40.79,78158.65,200.1,0.01377,1e-05,2.54456]
[1777697902147,40.79,78161.16,200.1,0.0138,1e-05,2.55013]
[1777697907182,40.8,78163.33,200.1,0.01383,1e-05,2.55505]
[1777697913224,40.8,78164.63,200.1,0.01384,1e-05,2.55652]
[1777697918258,40.8,78164.42,200.1,0.01384,1e-05,2.5566]
[1777697923302,40.8,78166.08,200.1,0.01387,1e-05,2.56027]
[1777697928331,40.8,78165.76,200.1,0.01387,1e-05,2.56006]
[1777697933366,40.8,78165.67,200.1,0.01387,1e-05,2.56028]
[1777697938401,40.8,78165.69,200.1,0.01387,1e-05,2.56071]
[1777697943436,40.81,78166.26,200.1,0.01388,1e-05,2.56219]
[1777697948471,40.81,78167.92,200.1,0.0139,1e-05,2.56577]
[1777697953506,40.81,78171.29,200.1,0.01394,1e-05,2.57261]
[1777697958540,40.81,78172.19,200.1,0.01396,1e-05,2.57461]
[1777697963576,40.81,78172.26,200.1,0.01396,1e-05,2.57497]
[1777697968611,40.81,78172.41,200.1,0.01396,1e-05,2.57548]
[1777697975660,40.81,78172.12,200.1,0.01395,1e-05,2.57354]
[1777697984723,40.81,78172.5,200.1,0.01396,1e-05,2.57469]
[1777697989758,40.81,78173.6,200.1,0.01397,1e-05,2.57704]
[1777697996807,40.81,78173.06,200.1,0.01397,1e-05,2.57627]
[1777698001842,40.81,78171.79,200.1,0.01395,1e-05,2.57401]
[1777698004339,40.81,78171.64,200.1,0.01395,1e-05,2.57376]
[1777698013926,40.82,78169.37,200.1,0.01393,1e-05,2.56986]
[1777698018961,40.82,78170.44,200.1,0.01394,1e-05,2.57218]
[1777698023995,40.82,78170.61,200.1,0.01395,1e-05,2.57275]
[1777698029031,40.82,78167.68,200.1,0.01391,1e-05,2.56729]
[1777698036081,40.82,78167.55,200.1,0.0139,1e-05,2.56573]
[1777698041115,40.82,78159.25,200.1,0.01381,1e-05,2.54998]
[1777698046151,40.82,78158.26,200.1,0.0138,1e-05,2.54847]
[1777698052193,40.82,78158.29,200.1,0.0138,1e-05,2.54899]
[1777698057228,40.82,78155.26,200.1,0.01377,1e-05,2.54351]
[1777698062264,40.83,78155.61,200.1,0.01377,1e-05,2.54458]
[1777698067298,40.83,78155.62,200.1,0.01378,1e-05,2.54497]
[1777698072333,40.83,78155.09,200.1,0.01377,1e-05,2.54431]
[1777698077368,40.83,78154.39,200.1,0.01377,1e-05,2.54331]
[1777698082403,40.83,78149.96,200.1,0.01372,1e-05,2.53526]
[1777698087438,40.83,78149.6,200.1,0.01372,1e-05,2.53505]
[1777698092474,40.83,78149.75,200.1,0.01371,1e-05,2.53419]
[1777698100530,40.84,78149.46,200.1,0.01371,1e-05,2.53454]
[1777698107579,40.84,78149.65,200.1,0.01372,1e-05,2.53575]
[1777698112613,40.84,78149.46,200.1,0.01372,1e-05,2.53601]
[1777698117649,40.84,78149.38,200.1,0.01373,1e-05,2.5365]
[1777698123691,40.85,78149.19,200.1,0.01373,1e-05,2.53691]
[1777698128726,40.85,78148.32,200.1,0.01372,1e-05,2.5359]
[1777698133761,40.85,78155.79,200.1,0.01382,1e-05,2.55098]
[1777698138796,40.85,78154.57,200.1,0.01381,1e-05,2.54919]
[1777698143831,40.86,78155.55,200.1,0.01382,1e-05,2.55168]
[1777698149873,40.86,78155.77,200.1,0.01383,1e-05,2.55279]
[1777698155915,40.86,78155.44,200.1,0.01382,1e-05,2.55108]
[1777698160951,40.86,78155.51,200.1,0.01382,1e-05,2.55169]
[1777698166993,40.86,78155.32,200.1,0.01382,1e-05,2.55184]
[1777698173035,40.86,78156.4,200.1,0.01384,1e-05,2.55447]
[1777698178070,40.87,78156.77,200.1,0.01385,1e-05,2.55562]
[1777698183105,40.87,78158.22,200.1,0.01387,1e-05,2.55886]
[1777698185374,40.87,78158.95,200.1,0.01388,1e-05,2.56036]
[1777698185436,40.87,78158.95,200.1,0.01388,1e-05,2.56036]
[1777698192168,40.87,78149.0,200.1,0.01376,1e-05,2.54191]
[1777698197203,40.87,78159.03,200.1,0.01389,1e-05,2.56184]
[1777698202238,40.87,78161.7,200.1,0.01392,1e-05,2.56741]
[1777698207273,40.87,78163.74,200.1,0.01395,1e-05,2.57173]
[1777698212314,40.87,78164.16,200.1,0.01394,1e-05,2.57114]
[1777698217349,40.88,78162.75,200.1,0.01393,1e-05,2.56868]
[1777698222384,40.88,78163.07,200.1,0.01394,1e-05,2.56958]
[1777698227419,40.88,78159.79,200.1,0.0139,1e-05,2.56346]
[1777698232454,40.88,78159.83,200.1,0.0139,1e-05,2.56382]
[1777698235475,40.88,78142.07,200.1,0.01369,1e-05,2.52973]
[1777698240510,40.88,78141.66,200.1,0.01369,1e-05,2.52952]
[1777698246552,40.88,78143.35,200.1,0.01371,1e-05,2.53348]
[1777698251587,40.89,78141.3,200.1,0.01369,1e-05,2.53026]
[1777698256622,40.89,78140.8,200.1,0.01369,1e-05,2.52992]
[1777698261661,40.89,78141.46,200.1,0.0137,1e-05,2.53182]
[1777698266696,40.89,78141.22,200.1,0.0137,1e-05,2.53198]
[1777698271732,40.89,78141.2,200.1,0.0137,1e-05,2.53088]
[1777698276924,40.9,78140.44,200.1,0.01369,1e-05,2.52992]
[1777698284823,40.9,78142.12,200.1,0.01372,1e-05,2.53426]
[1777698289858,40.9,78142.13,200.1,0.01372,1e-05,2.53488]
[1777698295900,40.9,78142.09,200.1,0.01373,1e-05,2.53553]
[1777698301942,40.91,78141.6,200.1,0.01373,1e-05,2.53531]
[1777698306978,40.91,78139.75,200.1,0.01371,1e-05,2.53236]
[1777698312014,40.91,78140.21,200.1,0.01372,1e-05,2.53386]
[1777698317047,40.91,78140.66,200.1,0.01373,1e-05,2.53533]
[1777698318604,40.91,78140.66,200.1,0.01373,1e-05,2.53533]
[1777698320068,40.91,78160.29,200.1,0.01396,1e-05,2.57361]
[1777698325103,40.91,78162.77,200.1,0.01399,1e-05,2.57868]
[1777698330137,40.91,78154.99,200.1,0.0139,1e-05,2.56386]
[1777698335173,40.92,78155.1,200.1,0.0139,1e-05,2.56281]
[1777698340209,40.92,78155.18,200.1,0.0139,1e-05,2.56341]
[1777698345244,40.92,78157.59,200.1,0.01393,1e-05,2.56854]
[1777698350279,40.92,78159.92,200.1,0.01396,1e-05,2.57347]
[1777698355314,40.92,78160.98,200.1,0.01398,1e-05,2.57588]
[1777698360382,40.92,78161.53,200.1,0.01399,1e-05,2.57719]
[1777698365384,40.92,78162.02,200.1,0.01399,1e-05,2.57843]
[1777698370418,40.92,78163.11,200.1,0.01401,1e-05,2.5808]
[1777698375453,40.92,78164.74,200.1,0.01403,1e-05,2.58415]
[1777698380489,40.92,78165.77,200.1,0.01404,1e-05,2.58631]
[1777698383213,40.92,78169.6,200.1,0.01409,1e-05,2.59384]
[1777698390559,40.92,78170.18,200.1,0.0141,1e-05,2.59504]
[1777698395594,40.93,78172.19,200.1,0.01411,1e-05,2.59731]
[1777698401637,40.93,78173.3,200.1,0.01413,1e-05,2.5995]
[1777698406671,40.93,78174.36,200.1,0.01414,1e-05,2.60157]
[1777698411707,40.92,78176.98,200.1,0.01417,1e-05,2.60666]
[1777698418756,40.92,78175.15,200.1,0.01415,1e-05,2.60299]
[1777698428826,40.92,78175.15,200.1,0.01415,1e-05,2.60292]
[1777698433861,40.92,78175.19,200.1,0.01415,1e-05,2.60296]
[1777698441917,40.92,78175.12,200.1,0.01415,1e-05,2.60277]
[1777698446952,40.92,78172.79,200.1,0.01412,1e-05,2.59819]
[1777698451987,40.92,78172.8,200.1,0.01411,1e-05,2.5965]
[1777698457022,40.92,78173.72,200.1,0.01412,1e-05,2.59832]
[1777698462057,40.92,78172.79,200.1,0.01411,1e-05,2.59649]
[1777698471120,40.92,78173.65,200.1,0.01412,1e-05,2.59819]
[1777698481190,40.92,78173.65,200.1,0.01412,1e-05,2.59817]
[1777698486225,40.92,78182.8,200.1,0.01423,1e-05,2.61609]
[1777698491260,40.92,78182.16,200.1,0.01422,1e-05,2.61469]
[1777698496295,40.92,78184.08,200.1,0.01425,1e-05,2.61834]
[1777698501330,40.92,78183.81,200.1,0.01424,1e-05,2.61767]
[1777698506365,40.92,78183.98,200.1,0.01424,1e-05,2.61789]
[1777698511399,40.92,78184.01,200.1,0.01423,1e-05,2.61612]
[1777698516435,40.92,78183.99,200.1,0.01423,1e-05,2.61599]
[1777698521471,40.92,78183.93,200.1,0.01423,1e-05,2.6158]
[1777698526505,40.92,78184.31,200.1,0.01424,1e-05,2.61648]
[1777698534561,40.92,78184.36,200.1,0.01424,1e-05,2.61649]
[1777698539595,40.92,78184.47,200.1,0.01424,1e-05,2.61665]
[1777698545638,40.92,78184.45,200.1,0.01424,1e-05,2.61655]
[1777698553695,40.92,78184.6,200.1,0.01424,1e-05,2.61678]
[1777698564773,40.92,78184.8,200.1,0.01424,1e-05,2.6171]
[1777698570815,40.92,78185.28,200.1,0.01425,1e-05,2.618]
[1777698575850,40.92,78185.78,200.1,0.01424,1e-05,2.61725]
[1777698580885,40.92,78181.1,200.1,0.01418,1e-05,2.608]
[1777698581970,40.92,78181.1,200.1,0.01418,1e-05,2.608]
[1777698583906,40.92,78158.6,200.1,0.01391,1e-05,2.56406]
[1777698588941,40.92,78146.49,200.1,0.01377,1e-05,2.54126]
[1777698592263,40.92,78146.51,200.1,0.01377,1e-05,2.54167]
[1777698592277,40.92,78146.51,200.1,0.01377,1e-05,2.54167]
[1777698598004,40.93,78145.86,200.1,0.01377,1e-05,2.54118]
[1777698603040,40.93,78145.31,200.1,0.01377,1e-05,2.54074]
[1777698610089,40.93,78145.16,200.1,0.01377,1e-05,2.54132]
[1777698615125,40.93,78145.58,200.1,0.01378,1e-05,2.54273]
[1777698621167,40.93,78156.04,200.1,0.01391,1e-05,2.5635]
[1777698626202,40.94,78157.06,200.1,0.01392,1e-05,2.5659]
[1777698627122,40.94,78157.06,200.1,0.01392,1e-05,2.5659]
[1777698627724,40.94,78157.06,200.1,0.01392,1e-05,2.5659]
[1777698628223,40.94,78106.36,200.1,0.01333,1e-05,2.46903]
[1777698629981,40.94,78106.36,200.1,0.01333,1e-05,2.46903]
[1777698630159,40.94,78100.74,200.1,0.01326,1e-05,2.45881]
[1777698630237,40.94,78100.55,200.1,0.01326,1e-05,2.45873]
[1777698631142,40.94,78100.55,200.1,0.01326,1e-05,2.45873]
[1777698632101,40.94,78099.5,200.1,0.01325,1e-05,2.45599]
[1777698635150,40.95,78100.66,200.1,0.01328,1e-05,2.46079]
[1777698636275,40.95,78100.66,200.1,0.01328,1e-05,2.46079]
[1777698636282,40.95,78101.09,200.1,0.01329,1e-05,2.46324]
[1777698641317,40.96,78103.16,200.1,0.01333,1e-05,2.46839]
[1777698646352,40.96,78104.06,200.1,0.01334,1e-05,2.47129]
[1777698647078,40.96,78104.06,200.1,0.01334,1e-05,2.47129]
[1777698655414,40.97,78103.85,200.1,0.01335,1e-05,2.47301]
[1777698663668,40.97,78103.85,200.1,0.01336,1e-05,2.4737]
[1777698669513,40.98,78107.43,200.1,0.01342,1e-05,2.4829]
[1777698671914,40.98,78107.43,200.1,0.01342,1e-05,2.4829]
[1777698677569,40.99,78107.26,200.1,0.01342,1e-05,2.48418]
[1777698682604,40.99,78116.04,200.1,0.01353,1e-05,2.50174]
[1777698688240,40.99,78118.04,200.1,0.01356,1e-05,2.50619]
[1777698688281,40.99,78118.04,200.1,0.01356,1e-05,2.50619]
[1777698690891,40.99,78099.13,200.1,0.01334,1e-05,2.4709]
[1777698699854,41.0,78096.91,200.1,0.01332,1e-05,2.46672]
[1777698705767,41.01,78092.95,200.1,0.01329,1e-05,2.46148]
[1777698713823,41.01,78092.19,200.1,0.01329,1e-05,2.46208]
[1777698714971,41.01,78092.19,200.1,0.01329,1e-05,2.46208]
[1777698720873,41.02,78098.05,200.1,0.01337,1e-05,2.47472]
[1777698725909,41.02,78104.07,200.1,0.01344,1e-05,2.48714]
[1777698730944,41.02,78104.65,200.1,0.01346,1e-05,2.48921]
[1777698735980,41.03,78107.66,200.1,0.0135,1e-05,2.49584]
[1777698741016,41.03,78109.98,200.1,0.01353,1e-05,2.50109]
[1777698746051,41.03,78111.8,200.1,0.01356,1e-05,2.50536]
[1777698752254,41.03,78111.56,200.1,0.01356,1e-05,2.50551]
[1777698758135,41.04,78093.1,200.1,0.01334,1e-05,2.47058]
[1777698758558,41.04,78093.1,200.1,0.01334,1e-05,2.47058]
[1777698768205,41.05,78095.26,200.1,0.01338,1e-05,2.47675]
[1777698773240,41.05,78094.93,200.1,0.01339,1e-05,2.47715]
[1777698777269,41.05,78071.92,200.1,0.01313,1e-05,2.4349]
[1777698782304,41.06,78061.86,200.1,0.01302,1e-05,2.41763]
[1777698788737,41.06,78063.87,200.1,0.01305,1e-05,2.42254]
[1777698794390,41.07,78062.48,200.1,0.01305,1e-05,2.42239]
[1777698799427,41.08,78061.47,200.1,0.01305,1e-05,2.42208]
[1777698804463,41.08,78061.08,200.1,0.01305,1e-05,2.42296]
[1777698809498,41.09,78059.66,200.1,0.01305,1e-05,2.42196]
[1777698814799,41.09,78060.58,200.1,0.01306,1e-05,2.42335]
[1777698820575,41.1,78060.86,200.1,0.01308,1e-05,2.42616]
[1777698825609,41.1,78062.5,200.1,0.0131,1e-05,2.43084]
[1777698830645,41.11,78063.68,200.1,0.01313,1e-05,2.43464]
[1777698835680,41.11,78069.86,200.1,0.01321,1e-05,2.44767]
[1777698840714,41.12,78072.25,200.1,0.01324,1e-05,2.4536]
[1777698843563,41.12,78072.45,200.1,0.01325,1e-05,2.45456]
[1777698848770,41.13,78073.15,200.1,0.01327,1e-05,2.4576]
[1777698853806,41.13,78074.5,200.1,0.01329,1e-05,2.46157]
[1777698858842,41.14,78074.27,200.1,0.0133,1e-05,2.46254]
[1777698863877,41.14,78074.03,200.1,0.01331,1e-05,2.46345]
[1777698868912,41.15,78074.37,200.1,0.01332,1e-05,2.46541]
[1777698873947,41.15,78075.31,200.1,0.01333,1e-05,2.46681]
[1777698878982,41.15,78078.73,200.1,0.01337,1e-05,2.47445]
[1777698884017,41.16,78080.01,200.1,0.0134,1e-05,2.47803]
[1777698889052,41.16,78082.4,200.1,0.01343,1e-05,2.48366]
[1777698894087,41.17,78083.55,200.1,0.01345,1e-05,2.48692]
[1777698899122,41.17,78083.99,200.1,0.01346,1e-05,2.48881]
[1777698904157,41.17,78090.02,200.1,0.01354,1e-05,2.50124]
[1777698909193,41.18,78091.55,200.1,0.01356,1e-05,2.50508]
[1777698914229,41.18,78089.69,200.1,0.01355,1e-05,2.50247]
[1777698919262,41.18,78089.66,200.1,0.01355,1e-05,2.50351]
[1777698924297,41.18,78087.57,200.1,0.01354,1e-05,2.50044]
[1777698929333,41.19,78086.59,200.1,0.01353,1e-05,2.49951]
[1777698935375,41.19,78090.56,200.1,0.01357,1e-05,2.50642]
[1777698940410,41.19,78088.65,200.1,0.01356,1e-05,2.50366]
[1777698946452,41.2,78086.3,200.1,0.01354,1e-05,2.50029]
[1777698951490,41.2,78086.59,200.1,0.01355,1e-05,2.50172]
[1777698957532,41.2,78085.7,200.1,0.01354,1e-05,2.50109]
[1777698962567,41.21,78078.06,200.1,0.01346,1e-05,2.48754]
[1777698967602,41.21,78076.2,200.1,0.01344,1e-05,2.48504]
[1777698972637,41.21,78076.5,200.1,0.01345,1e-05,2.48667]
[1777698979686,41.22,78076.58,200.1,0.01346,1e-05,2.4883]
[1777698984721,41.22,78076.66,200.1,0.01347,1e-05,2.48953]
[1777698991770,41.23,78076.47,200.1,0.01347,1e-05,2.48903]
[1777698996805,41.23,78085.17,200.1,0.01358,1e-05,2.50649]
[1777699001840,41.23,78085.04,200.1,0.01358,1e-05,2.50719]
[1777699006875,41.24,78086.52,200.1,0.01361,1e-05,2.51091]
[1777699011910,41.24,78087.34,200.1,0.01362,1e-05,2.51336]
[1777699016945,41.24,78087.73,200.1,0.01363,1e-05,2.51497]
[1777699021980,41.25,78084.94,200.1,0.0136,1e-05,2.51054]
[1777699028023,41.25,78084.81,200.1,0.01361,1e-05,2.51137]
[1777699034065,41.25,78084.98,200.1,0.01362,1e-05,2.51274]
[1777699039099,41.26,78085.05,200.1,0.01362,1e-05,2.51373]
[1777699044135,41.26,78086.09,200.1,0.01364,1e-05,2.51654]
[1777699051184,41.26,78089.32,200.1,0.01368,1e-05,2.52213]
[1777699056219,41.26,78090.68,200.1,0.0137,1e-05,2.52547]
[1777699061254,41.27,78091.68,200.1,0.01371,1e-05,2.52809]
[1777699066289,41.27,78091.68,200.1,0.01372,1e-05,2.52879]
[1777699071323,41.27,78091.73,200.1,0.01372,1e-05,2.52956]
[1777699076359,41.27,78096.97,200.1,0.01379,1e-05,2.54019]
[1777699081394,41.28,78099.81,200.1,0.01383,1e-05,2.54615]
[1777699089450,41.28,78102.61,200.1,0.01386,1e-05,2.55222]
[1777699094485,41.28,78105.68,200.1,0.0139,1e-05,2.55844]
[1777699101537,41.28,78104.21,200.1,0.01389,1e-05,2.556]
[1777699106572,41.28,78103.94,200.1,0.01389,1e-05,2.55574]
[1777699111607,41.28,78103.67,200.1,0.01388,1e-05,2.55379]
[1777699117341,41.28,78103.82,200.1,0.01388,1e-05,2.55423]
[1777699122684,41.28,78106.68,200.1,0.01391,1e-05,2.56007]
[1777699127719,41.28,78112.84,200.1,0.01399,1e-05,2.5721]
[1777699132754,41.28,78114.43,200.1,0.01401,1e-05,2.57527]
[1777699137788,41.28,78112.96,200.1,0.01399,1e-05,2.57254]
[1777699142825,41.29,78115.4,200.1,0.01402,1e-05,2.57739]
[1777699147860,41.29,78115.43,200.1,0.01402,1e-05,2.57757]
[1777699153902,41.29,78116.71,200.1,0.01404,1e-05,2.58021]
[1777699158937,41.29,78115.78,200.1,0.01403,1e-05,2.57855]
[1777699163971,41.29,78115.33,200.1,0.01402,1e-05,2.57785]
[1777699169007,41.29,78115.11,200.1,0.01402,1e-05,2.5776]
[1777699174042,41.29,78111.4,200.1,0.01397,1e-05,2.56897]
[1777699179077,41.29,78111.22,200.1,0.01397,1e-05,2.5689]
[1777699184111,41.29,78107.85,200.1,0.01393,1e-05,2.5627]
[1777699189147,41.29,78107.13,200.1,0.01393,1e-05,2.56157]
[1777699194182,41.29,78105.73,200.1,0.01391,1e-05,2.55909]
[1777699194671,41.29,78105.73,200.1,0.01391,1e-05,2.55909]
[1777699196067,41.29,78105.73,200.1,0.01391,1e-05,2.55913]
[1777699196196,41.29,78068.65,200.1,0.01347,1e-05,2.48861]
[1777699197203,41.29,78046.95,200.1,0.01323,1e-05,2.44819]
[1777699202238,41.3,78054.6,200.1,0.01332,1e-05,2.46353]
[1777699205375,41.3,78050.92,200.1,0.01328,1e-05,2.45706]
[1777699211547,41.3,78051.16,200.1,0.01329,1e-05,2.45879]
[1777699217343,41.31,78049.82,200.1,0.01328,1e-05,2.45771]
[1777699222378,41.31,78049.69,200.1,0.01329,1e-05,2.45845]
[1777699227413,41.31,78049.22,200.1,0.01329,1e-05,2.45853]
[1777699232448,41.32,78050.98,200.1,0.01331,1e-05,2.4611]
[1777699235544,41.32,78050.96,200.1,0.01331,1e-05,2.46143]
[1777699241512,41.32,78049.75,200.1,0.0133,1e-05,2.46048]
[1777699246547,41.32,78048.86,200.1,0.0133,1e-05,2.45978]
[1777699251582,41.33,78048.62,200.1,0.0133,1e-05,2.46027]
[1777699259639,41.33,78048.62,200.1,0.01331,1e-05,2.4619]
[1777699265681,41.34,78048.55,200.1,0.01332,1e-05,2.46282]
[1777699269620,41.34,78036.87,200.1,0.01319,1e-05,2.44162]
[1777699274746,41.34,78035.5,200.1,0.01318,1e-05,2.44039]
[1777699279781,41.35,78036.3,200.1,0.0132,1e-05,2.44295]
[1777699282205,41.35,78036.52,200.1,0.0132,1e-05,2.44357]
[1777699287837,41.35,78037.27,200.1,0.01322,1e-05,2.44648]
[1777699292871,41.36,78044.31,200.1,0.0133,1e-05,2.45898]
[1777699298914,41.36,78044.48,200.1,0.01331,1e-05,2.46047]
[1777699303949,41.36,78045.64,200.1,0.01333,1e-05,2.4636]
[1777699308984,41.37,78045.41,200.1,0.01333,1e-05,2.46414]
[1777699315027,41.37,78044.06,200.1,0.01332,1e-05,2.46281]
[1777699320062,41.37,78044.06,200.1,0.01333,1e-05,2.46381]
[1777699325097,41.38,78045.03,200.1,0.01334,1e-05,2.46661]
[1777699330132,41.38,78046.14,200.1,0.01336,1e-05,2.46966]
[1777699335167,41.38,78046.17,200.1,0.01337,1e-05,2.47068]
[1777699340202,41.39,78046.33,200.1,0.01338,1e-05,2.47196]
[1777699345238,41.39,78053.71,200.1,0.01347,1e-05,2.48674]
[1777699350273,41.39,78056.44,200.1,0.01351,1e-05,2.49271]
[1777699356315,41.4,78060.55,200.1,0.01355,1e-05,2.49971]
[1777699361350,41.4,78060.12,200.1,0.01355,1e-05,2.49966]
[1777699366385,41.4,78058.35,200.1,0.01353,1e-05,2.49706]
[1777699371420,41.4,78059.27,200.1,0.01355,1e-05,2.49949]
[1777699377462,41.41,78059.37,200.1,0.01356,1e-05,2.5005]
[1777699382497,41.41,78059.53,200.1,0.01356,1e-05,2.50148]
[1777699387532,41.41,78059.31,200.1,0.01356,1e-05,2.50177]
[1777699392567,41.41,78060.91,200.1,0.01359,1e-05,2.50549]
[1777699397601,41.42,78062.15,200.1,0.01361,1e-05,2.50853]
[1777699400278,41.42,78062.82,200.1,0.01362,1e-05,2.51008]
[1777699405658,41.42,78063.08,200.1,0.01362,1e-05,2.51139]
[1777699411700,41.42,78063.29,200.1,0.01362,1e-05,2.51093]
[1777699416734,41.42,78062.95,200.1,0.01362,1e-05,2.51095]
[1777699421770,41.43,78063.35,200.1,0.01363,1e-05,2.51246]
[1777699426805,41.43,78063.43,200.1,0.01364,1e-05,2.51321]
[1777699431840,41.43,78063.24,200.1,0.01364,1e-05,2.51342]
[1777699436876,41.43,78063.65,200.1,0.01365,1e-05,2.51476]
[1777699441911,41.43,78060.2,200.1,0.01361,1e-05,2.50878]
[1777699447952,41.44,78061.81,200.1,0.01363,1e-05,2.51249]
[1777699453995,41.44,78062.57,200.1,0.01365,1e-05,2.51457]
[1777699459030,41.44,78063.52,200.1,0.01366,1e-05,2.51688]
[1777699464576,41.44,78062.33,200.1,0.01365,1e-05,2.51505]
[1777699470107,41.44,78061.52,200.1,0.01364,1e-05,2.51432]
[1777699475141,41.45,78058.56,200.1,0.0136,1e-05,2.50765]
[1777699480176,41.45,78058.43,200.1,0.01361,1e-05,2.50801]
[1777699485212,41.45,78059.71,200.1,0.01363,1e-05,2.51102]
[1777699490247,41.45,78059.47,200.1,0.01363,1e-05,2.51113]
[1777699495282,41.45,78064.26,200.1,0.01369,1e-05,2.52072]
[1777699500317,41.46,78065.36,200.1,0.0137,1e-05,2.52325]
[1777699505352,41.46,78063.06,200.1,0.01368,1e-05,2.51935]
[1777699513407,41.46,78063.09,200.1,0.01368,1e-05,2.52014]
[1777699518445,41.46,78059.94,200.1,0.01365,1e-05,2.51468]
[1777699524487,41.46,78060.08,200.1,0.01365,1e-05,2.51562]
[1777699529522,41.47,78059.81,200.1,0.01365,1e-05,2.51564]
[1777699535564,41.47,78059.49,200.1,0.01365,1e-05,2.51399]
[1777699540599,41.47,78058.46,200.1,0.01364,1e-05,2.51256]
[1777699545634,41.47,78058.52,200.1,0.01364,1e-05,2.5132]
[1777699550669,41.47,78058.35,200.1,0.01364,1e-05,2.51342]
[1777699555704,41.47,78059.61,200.1,0.01366,1e-05,2.51633]
[1777699560739,41.48,78059.84,200.1,0.01367,1e-05,2.51726]
[1777699565775,41.48,78059.82,200.1,0.01367,1e-05,2.5177]
[1777699571776,41.48,78059.93,200.1,0.01367,1e-05,2.51818]
[1777699579873,41.48,78060.05,200.1,0.01368,1e-05,2.51939]
[1777699584907,41.48,78064.21,200.1,0.01373,1e-05,2.52771]
[1777699590951,41.49,78064.14,200.1,0.01373,1e-05,2.52812]
[1777699596994,41.49,78064.36,200.1,0.01373,1e-05,2.52732]
[1777699601243,41.49,78064.47,200.1,0.01373,1e-05,2.52783]
[1777699607066,41.49,78065.07,200.1,0.01374,1e-05,2.52942]
[1777699612101,41.49,78061.77,200.1,0.01371,1e-05,2.52354]
[1777699617136,41.49,78061.65,200.1,0.01371,1e-05,2.5237]
[1777699622171,41.49,78061.89,200.1,0.01371,1e-05,2.52454]
[1777699628213,41.49,78061.99,200.1,0.01372,1e-05,2.52518]
[1777699633248,41.5,78061.94,200.1,0.01372,1e-05,2.52545]
[1777699641304,41.5,78062.13,200.1,0.01373,1e-05,2.52638]
[1777699646339,41.5,78061.99,200.1,0.01373,1e-05,2.52647]
[1777699651373,41.5,78061.97,200.1,0.01372,1e-05,2.52513]
[1777699656409,41.5,78062.4,200.1,0.01373,1e-05,2.52637]
[1777699661444,41.5,78061.73,200.1,0.01372,1e-05,2.52554]
[1777699666479,41.5,78061.91,200.1,0.01373,1e-05,2.52635]
[1777699671514,41.51,78061.52,200.1,0.01373,1e-05,2.52609]
[1777699676549,41.51,78061.1,200.1,0.01372,1e-05,2.52578]
[1777699681584,41.51,78061.35,200.1,0.01373,1e-05,2.52674]
[1777699686618,41.51,78057.98,200.1,0.01369,1e-05,2.52083]
[1777699691654,41.51,78057.34,200.1,0.01369,1e-05,2.52011]
[1777699696689,41.51,78054.43,200.1,0.01366,1e-05,2.51516]
[1777699701724,41.52,78056.55,200.1,0.01369,1e-05,2.51975]
[1777699706759,41.52,78057.64,200.1,0.0137,1e-05,2.52236]
[1777699713808,41.52,78057.91,200.1,0.0137,1e-05,2.52197]
[1777699720857,41.52,78057.98,200.1,0.01371,1e-05,2.52291]
[1777699725892,41.53,78058.05,200.1,0.01371,1e-05,2.52363]
[1777699732941,41.53,78057.05,200.1,0.01371,1e-05,2.52255]
[1777699739990,41.53,78056.95,200.1,0.01371,1e-05,2.52317]
[1777699745025,41.53,78056.78,200.1,0.01371,1e-05,2.52336]
[1777699750060,41.53,78060.7,200.1,0.01376,1e-05,2.53126]
[1777699754088,41.53,78079.17,200.1,0.01398,1e-05,2.56681]
[1777699759124,41.53,78084.73,200.1,0.01405,1e-05,2.57753]
[1777699764159,41.53,78087.4,200.1,0.01408,1e-05,2.58266]
[1777699769194,41.53,78090.38,200.1,0.01411,1e-05,2.58834]
[1777699774230,41.53,78092.51,200.1,0.01413,1e-05,2.59068]
[1777699779266,41.53,78093.92,200.1,0.01415,1e-05,2.59333]
[1777699784301,41.53,78096.95,200.1,0.01418,1e-05,2.59909]
[1777699789336,41.53,78097.75,200.1,0.01419,1e-05,2.60051]
[1777699794371,41.53,78096.96,200.1,0.01418,1e-05,2.59883]
[1777699799406,41.53,78097.23,200.1,0.01418,1e-05,2.5992]
[1777699804441,41.53,78097.29,200.1,0.01418,1e-05,2.59915]
[1777699809476,41.53,78097.67,200.1,0.01419,1e-05,2.5997]
[1777699814511,41.53,78097.18,200.1,0.01418,1e-05,2.59854]
[1777699820556,41.53,78096.92,200.1,0.01417,1e-05,2.59778]
[1777699825592,41.53,78096.92,200.1,0.01417,1e-05,2.59756]
[1777699830626,41.53,78097.32,200.1,0.01418,1e-05,2.59811]
[1777699835661,41.53,78097.59,200.1,0.01417,1e-05,2.59669]
[1777699840698,41.53,78097.79,200.1,0.01417,1e-05,2.59684]
[1777699850771,41.53,78097.84,200.1,0.01417,1e-05,2.59646]
[1777699855806,41.52,78099.25,200.1,0.01418,1e-05,2.59895]
[1777699861848,41.52,78099.12,200.1,0.01418,1e-05,2.5984]
[1777699867890,41.52,78102.37,200.1,0.01422,1e-05,2.6044]
[1777699872925,41.52,78106.06,200.1,0.01426,1e-05,2.61126]
[1777699877960,41.52,78105.94,200.1,0.01426,1e-05,2.61068]
[1777699881400,41.52,78113.44,200.1,0.01435,1e-05,2.62508]
[1777699887023,41.52,78124.47,200.1,0.01448,1e-05,2.64608]
[1777699892058,41.52,78135.48,200.1,0.0146,1e-05,2.66541]
[1777699897093,41.51,78135.19,200.1,0.01459,1e-05,2.66411]
[1777699902128,41.51,78130.07,200.1,0.01452,1e-05,2.65337]
[1777699907162,41.51,78133.01,200.1,0.01456,1e-05,2.6586]
[1777699912198,41.51,78138.81,200.1,0.01462,1e-05,2.66942]
[1777699917233,41.5,78146.2,200.1,0.01471,1e-05,2.68327]
[1777699922268,41.5,78146.54,200.1,0.01471,1e-05,2.68306]
[1777699928310,41.5,78143.86,200.1,0.01467,1e-05,2.67654]
[1777699933345,41.5,78144.09,200.1,0.01467,1e-05,2.67615]
[1777699938380,41.49,78144.05,200.1,0.01466,1e-05,2.67522]
[1777699943417,41.49,78147.22,200.1,0.01469,1e-05,2.68064]
[1777699948452,41.49,78150.95,200.1,0.01473,1e-05,2.68712]
[1777699953487,41.48,78153.77,200.1,0.01475,1e-05,2.68999]
[1777699959428,41.48,78157.39,200.1,0.01479,1e-05,2.69641]
[1777699968592,41.47,78164.73,200.1,0.01487,1e-05,2.70869]
[1777699973626,41.47,78160.59,200.1,0.01481,1e-05,2.69929]
[1777699980676,41.47,78158.17,200.1,0.01477,1e-05,2.69314]
[1777699985711,41.46,78158.56,200.1,0.01477,1e-05,2.69303]
[1777699990746,41.46,78158.52,200.1,0.01477,1e-05,2.69204]
[1777699995783,41.46,78158.01,200.1,0.01475,1e-05,2.69013]
[1777700003839,41.45,78158.35,200.1,0.01475,1e-05,2.68937]
[1777700009880,41.45,78158.21,200.1,0.01474,1e-05,2.68803]
[1777700015923,41.45,78158.54,200.1,0.01473,1e-05,2.68588]
[1777700020958,41.44,78159.11,200.1,0.01473,1e-05,2.68615]
[1777700026460,41.44,78158.96,200.1,0.01472,1e-05,2.68516]
[1777700032035,41.44,78160.48,200.1,0.01474,1e-05,2.68699]
[1777700037070,41.43,78165.81,200.1,0.0148,1e-05,2.69671]
[1777700042104,41.43,78167.02,200.1,0.01481,1e-05,2.69819]
[1777700047139,41.43,78161.44,200.1,0.01473,1e-05,2.68613]
[1777700049833,41.43,78163.17,200.1,0.01475,1e-05,2.68925]
[1777700055196,41.42,78152.62,200.1,0.01461,1e-05,2.66728]
[1777700060231,41.42,78147.44,200.1,0.01454,1e-05,2.65643]
[1777700065266,41.42,78147.25,200.1,0.01454,1e-05,2.65546]
[1777700070301,41.42,78145.67,200.1,0.01451,1e-05,2.65176]
[1777700075336,41.42,78145.9,200.1,0.0145,1e-05,2.64991]
[1777700080371,41.41,78149.1,200.1,0.01454,1e-05,2.65565]
[1777700085406,41.41,78148.56,200.1,0.01453,1e-05,2.65398]
[1777700090441,41.41,78148.5,200.1,0.01452,1e-05,2.65315]
[1777700096483,41.41,78148.39,200.1,0.01452,1e-05,2.65224]
[1777700101519,41.41,78148.44,200.1,0.01452,1e-05,2.65177]
[1777700107560,41.4,78147.18,200.1,0.0145,1e-05,2.64862]
[1777700112595,41.4,78144.64,200.1,0.01446,1e-05,2.6431]
[1777700118637,41.4,78144.11,200.1,0.01445,1e-05,2.64147]
[1777700124679,41.4,78143.55,200.1,0.01444,1e-05,2.63979]
[1777700130725,41.4,78144.04,200.1,0.01444,1e-05,2.64018]
[1777700135762,41.39,78144.7,200.1,0.01444,1e-05,2.63926]
[1777700140796,41.39,78144.16,200.1,0.01443,1e-05,2.63772]
[1777700147845,41.39,78144.05,200.1,0.01442,1e-05,2.63685]
[1777700152880,41.39,78144.25,200.1,0.01442,1e-05,2.63678]
[1777700157915,41.39,78144.29,200.1,0.01442,1e-05,2.63639]
[1777700164964,41.39,78144.01,200.1,0.01441,1e-05,2.6352]
[1777700169999,41.38,78144.5,200.1,0.01442,1e-05,2.63571]
[1777700175034,41.38,78144.53,200.1,0.01441,1e-05,2.63532]
[1777700180069,41.38,78144.57,200.1,0.01441,1e-05,2.63494]
[1777700185104,41.38,78144.05,200.1,0.0144,1e-05,2.63347]
[1777700191146,41.38,78144.07,200.1,0.01439,1e-05,2.63125]
[1777700196180,41.38,78144.04,200.1,0.01439,1e-05,2.63076]
[1777700201216,41.38,78144.04,200.1,0.01438,1e-05,2.63034]
[1777700206251,41.37,78150.34,200.1,0.01446,1e-05,2.64226]
[1777700211286,41.37,78150.3,200.1,0.01445,1e-05,2.64168]
[1777700216321,41.37,78149.74,200.1,0.01444,1e-05,2.64008]
[1777700221356,41.37,78149.68,200.1,0.01444,1e-05,2.6395]
[1777700226391,41.37,78151.03,200.1,0.01445,1e-05,2.6417]
[1777700231426,41.37,78161.29,200.1,0.01458,1e-05,2.66144]
[1777700235343,41.37,78163.71,200.1,0.01461,1e-05,2.66585]
[1777700241496,41.36,78163.88,200.1,0.0146,1e-05,2.66526]
[1777700246531,41.36,78164.64,200.1,0.01461,1e-05,2.66613]
[1777700251566,41.36,78166.66,200.1,0.01462,1e-05,2.66775]
[1777700261636,41.35,78166.73,200.1,0.01461,1e-05,2.66651]
[1777700266672,41.35,78166.69,200.1,0.01461,1e-05,2.66583]
[1777700271706,41.35,78167.3,200.1,0.01461,1e-05,2.66646]
[1777700276743,41.35,78168.52,200.1,0.01462,1e-05,2.66827]
[1777700282785,41.35,78168.3,200.1,0.01461,1e-05,2.66712]
[1777700288827,41.34,78169.95,200.1,0.01463,1e-05,2.66968]
[1777700293862,41.34,78170.52,200.1,0.01463,1e-05,2.67021]
[1777700298897,41.34,78170.61,200.1,0.01463,1e-05,2.66978]
[1777700303931,41.34,78169.79,200.1,0.01462,1e-05,2.66756]
[1777700308967,41.34,78169.74,200.1,0.01461,1e-05,2.66689]
[1777700315012,41.33,78171.66,200.1,0.01462,1e-05,2.66828]
[1777700321057,41.33,78176.57,200.1,0.01468,1e-05,2.6773]
[1777700326092,41.33,78176.37,200.1,0.01467,1e-05,2.67628]
[1777700331127,41.33,78177.24,200.1,0.01468,1e-05,2.6774]
[1777700336162,41.32,78187.58,200.1,0.01481,1e-05,2.6974]
[1777700341197,41.32,78192.64,200.1,0.01486,1e-05,2.70678]
[1777700346231,41.32,78191.67,200.1,0.01485,1e-05,2.70402]
[1777700351267,41.32,78191.54,200.1,0.01484,1e-05,2.70286]
[1777700356301,41.31,78191.12,200.1,0.01483,1e-05,2.70108]
[1777700361337,41.31,78191.29,200.1,0.01482,1e-05,2.70045]
[1777700367379,41.31,78192.77,200.1,0.01483,1e-05,2.7022]
[1777700372414,41.3,78192.68,200.1,0.01482,1e-05,2.69927]
[1777700377449,41.3,78191.77,200.1,0.0148,1e-05,2.69656]
[1777700382484,41.3,78192.19,200.1,0.0148,1e-05,2.69657]
[1777700387519,41.3,78192.15,200.1,0.0148,1e-05,2.6957]
[1777700392554,41.29,78191.98,200.1,0.01479,1e-05,2.69461]
[1777700398597,41.29,78192.19,200.1,0.01479,1e-05,2.69418]
[1777700403632,41.29,78190.21,200.1,0.01476,1e-05,2.68955]
[1777700409673,41.29,78190.53,200.1,0.01476,1e-05,2.68943]
[1777700415715,41.28,78190.53,200.1,0.01475,1e-05,2.68856]
[1777700420750,41.28,78196.61,200.1,0.01482,1e-05,2.69994]
[1777700425785,41.28,78191.27,200.1,0.01475,1e-05,2.68833]
[1777700430820,41.28,78192.04,200.1,0.01475,1e-05,2.68912]
[1777700435855,41.27,78192.83,200.1,0.01475,1e-05,2.68815]
[1777700441896,41.27,78193.06,200.1,0.01474,1e-05,2.6874]
[1777700447940,41.27,78193.15,200.1,0.01474,1e-05,2.68647]
[1777700455996,41.26,78193.79,200.1,0.01474,1e-05,2.6862]
[1777700461031,41.26,78193.8,200.1,0.01473,1e-05,2.68521]
[1777700466066,41.25,78193.53,200.1,0.01472,1e-05,2.68364]
[1777700471101,41.25,78193.1,200.1,0.01471,1e-05,2.68174]
[1777700476136,41.25,78193.26,200.1,0.0147,1e-05,2.68102]
[1777700481171,41.24,78191.29,200.1,0.01467,1e-05,2.67604]
[1777700486206,41.24,78190.82,200.1,0.01466,1e-05,2.67409]
[1777700491240,41.24,78191.16,200.1,0.01465,1e-05,2.672]
[1777700498290,41.23,78191.34,200.1,0.01464,1e-05,2.67094]
[1777700504332,41.23,78190.51,200.1,0.01462,1e-05,2.66808]
[1777700509368,41.23,78191.03,200.1,0.01462,1e-05,2.66812]
[1777700514402,41.22,78190.9,200.1,0.01462,1e-05,2.66686]
[1777700521451,41.22,78190.14,200.1,0.0146,1e-05,2.66396]
[1777700526486,41.22,78189.56,200.1,0.01458,1e-05,2.66185]
[1777700532528,41.21,78189.52,200.1,0.01458,1e-05,2.66062]
[1777700537563,41.21,78189.77,200.1,0.01457,1e-05,2.66017]
[1777700543605,41.21,78189.92,200.1,0.01457,1e-05,2.65934]
[1777700552668,41.2,78189.92,200.1,0.01455,1e-05,2.65591]
[1777700561730,41.19,78189.96,200.1,0.01454,1e-05,2.65435]
[1777700568780,41.19,78191.23,200.1,0.01455,1e-05,2.65559]
[1777700573815,41.19,78191.17,200.1,0.01454,1e-05,2.65456]
[1777700578850,41.18,78191.14,200.1,0.01453,1e-05,2.6536]
[1777700583885,41.18,78191.31,200.1,0.01453,1e-05,2.65305]
[1777700589927,41.18,78191.28,200.1,0.01452,1e-05,2.65192]
[1777700594962,41.18,78191.37,200.1,0.01452,1e-05,2.65123]
[1777700601004,41.17,78191.67,200.1,0.01451,1e-05,2.65078]
[1777700606039,41.17,78191.41,200.1,0.01451,1e-05,2.64923]
[1777700613088,41.17,78190.9,200.1,0.01448,1e-05,2.6453]
[1777700619130,41.16,78191.29,200.1,0.01448,1e-05,2.6451]
[1777700625172,41.16,78191.15,200.1,0.01447,1e-05,2.64385]
[1777700630207,41.16,78190.33,200.1,0.01446,1e-05,2.64143]
[1777700635242,41.15,78190.34,200.1,0.01445,1e-05,2.64067]
[1777700640277,41.15,78187.26,200.1,0.01441,1e-05,2.63381]
[1777700645312,41.15,78186.88,200.1,0.0144,1e-05,2.63235]
[1777700650347,41.15,78186.58,200.1,0.01439,1e-05,2.63106]
[1777700655382,41.14,78185.97,200.1,0.01438,1e-05,2.62916]
[1777700660416,41.14,78188.15,200.1,0.0144,1e-05,2.63277]
[1777700666459,41.14,78188.52,200.1,0.0144,1e-05,2.63263]
[1777700671494,41.14,78187.57,200.1,0.01438,1e-05,2.62832]
[1777700672638,41.14,78187.57,200.1,0.01438,1e-05,2.62832]
[1777700679553,41.13,78187.75,200.1,0.01437,1e-05,2.62758]
[1777700684588,41.13,78187.99,200.1,0.01437,1e-05,2.62738]
[1777700689623,41.13,78187.86,200.1,0.01436,1e-05,2.62645]
[1777700695665,41.13,78188.26,200.1,0.01436,1e-05,2.62644]
[1777700702714,41.12,78186.99,200.1,0.01434,1e-05,2.623]
[1777700707749,41.12,78183.69,200.1,0.0143,1e-05,2.61592]
[1777700712784,41.12,78181.93,200.1,0.01427,1e-05,2.61191]
[1777700717819,41.12,78179.98,200.1,0.01425,1e-05,2.60755]
[1777700722854,41.12,78179.97,200.1,0.01424,1e-05,2.60702]
[1777700727889,41.12,78175.69,200.1,0.01419,1e-05,2.59813]
[1777700732924,41.11,78176.14,200.1,0.01418,1e-05,2.59685]
[1777700738966,41.11,78176.02,200.1,0.01418,1e-05,2.59609]
[1777700744001,41.11,78176.3,200.1,0.01418,1e-05,2.59624]
[1777700749036,41.11,78176.3,200.1,0.01418,1e-05,2.59588]
[1777700754071,41.11,78176.25,200.1,0.01417,1e-05,2.59546]
[1777700759106,41.11,78176.18,200.1,0.01417,1e-05,2.595]
[1777700764141,41.11,78175.31,200.1,0.01416,1e-05,2.59299]
[1777700774215,41.1,78175.24,200.1,0.01415,1e-05,2.59222]
[1777700781263,41.1,78174.57,200.1,0.01414,1e-05,2.59055]
[1777700786299,41.1,78175.76,200.1,0.01415,1e-05,2.59264]
[1777700796370,41.1,78175.91,200.1,0.01414,1e-05,2.59073]
[1777700800304,41.1,78175.88,200.1,0.01414,1e-05,2.59058]
[1777700800509,41.1,78175.79,200.1,0.01414,1e-05,2.59037]
[1777700800766,41.1,78175.79,200.1,0.01414,1e-05,2.59037]
[1777700801353,41.1,78187.46,200.1,0.01428,1e-05,2.61321]
[1777700801555,41.1,78187.46,200.1,0.01428,1e-05,2.61321]
[1777700802276,41.1,78216.13,200.1,0.01464,1e-05,2.66984]
[1777700807521,41.1,78225.98,200.1,0.01476,1e-05,2.68852]
[1777700810692,41.1,78224.27,200.1,0.01473,1e-05,2.68469]
[1777700816587,41.09,78223.27,200.1,0.01471,1e-05,2.6814]
[1777700822629,41.09,78223.27,200.1,0.0147,1e-05,2.68037]
[1777700827664,41.09,78217.79,200.1,0.01463,1e-05,2.66862]
[1777700832699,41.08,78217.97,200.1,0.01463,1e-05,2.66827]
[1777700839750,41.08,78217.95,200.1,0.01462,1e-05,2.66727]
[1777700844785,41.08,78217.84,200.1,0.01462,1e-05,2.66638]
[1777700849820,41.08,78218.16,200.1,0.01462,1e-05,2.66636]
[1777700854855,41.07,78213.28,200.1,0.01454,1e-05,2.65423]
[1777700860897,41.07,78212.77,200.1,0.01453,1e-05,2.65257]
[1777700863486,41.07,78212.73,200.1,0.01453,1e-05,2.65228]
[1777700868952,41.07,78213.45,200.1,0.01453,1e-05,2.65308]
[1777700873988,41.07,78224.62,200.1,0.01467,1e-05,2.67476]
[1777700879024,41.06,78228.38,200.1,0.01471,1e-05,2.68154]
[1777700884059,41.06,78226.59,200.1,0.01469,1e-05,2.6772]
[1777700889093,41.06,78224.97,200.1,0.01466,1e-05,2.67323]
[1777700895136,41.06,78222.62,200.1,0.01463,1e-05,2.66773]
[1777700900171,41.06,78218.29,200.1,0.01457,1e-05,2.65846]
[1777700905206,41.05,78218.82,200.1,0.01457,1e-05,2.65899]
[1777700910241,41.05,78218.33,200.1,0.01456,1e-05,2.65747]
[1777700915276,41.05,78217.49,200.1,0.01454,1e-05,2.65351]
[1777700920311,41.05,78217.52,200.1,0.01454,1e-05,2.65306]
[1777700927360,41.05,78217.11,200.1,0.01452,1e-05,2.65143]
[1777700932395,41.04,78212.77,200.1,0.01447,1e-05,2.64232]
[1777700937431,41.04,78212.66,200.1,0.01446,1e-05,2.64167]
[1777700942466,41.04,78210.22,200.1,0.01443,1e-05,2.63641]
[1777700944618,41.04,78208.8,200.1,0.01441,1e-05,2.63345]
[1777700950522,41.04,78216.89,200.1,0.01451,1e-05,2.64893]
[1777700955557,41.04,78215.37,200.1,0.01449,1e-05,2.64541]
[1777700960592,41.04,78210.96,200.1,0.01443,1e-05,2.63622]
[1777700965627,41.04,78210.35,200.1,0.01442,1e-05,2.63463]
[1777700970662,41.03,78209.7,200.1,0.01441,1e-05,2.63295]
[1777700975697,41.03,78208.97,200.1,0.01439,1e-05,2.6294]
[1777700980732,41.03,78209.27,200.1,0.01439,1e-05,2.62963]
[1777700989795,41.03,78209.4,200.1,0.01439,1e-05,2.62923]
[1777700994830,41.03,78209.9,200.1,0.01439,1e-05,2.62985]
[1777700999865,41.03,78208.69,200.1,0.01437,1e-05,2.62708]
[1777701004900,41.03,78208.4,200.1,0.01437,1e-05,2.62614]
[1777701008706,41.03,78207.7,200.1,0.01436,1e-05,2.62462]
[1777701009883,41.03,78207.51,200.1,0.01436,1e-05,2.6241]
[1777701015977,41.02,78207.4,200.1,0.01435,1e-05,2.6234]
[1777701021012,41.02,78207.44,200.1,0.01435,1e-05,2.62313]
[1777701026047,41.02,78206.7,200.1,0.01434,1e-05,2.62133]
[1777701032089,41.02,78206.59,200.1,0.01432,1e-05,2.61898]
[1777701037124,41.02,78205.83,200.1,0.01431,1e-05,2.61715]
[1777701042159,41.02,78202.92,200.1,0.01428,1e-05,2.61109]
[1777701046720,41.02,78194.02,200.1,0.01417,1e-05,2.59343]
[1777701054243,41.02,78188.94,200.1,0.0141,1e-05,2.58343]
[1777701059278,41.02,78189.14,200.1,0.01411,1e-05,2.58386]
[1777701071362,41.02,78189.28,200.1,0.01411,1e-05,2.58429]
[1777701076397,41.02,78189.04,200.1,0.01411,1e-05,2.5839]
[1777701081432,41.02,78187.46,200.1,0.01409,1e-05,2.58091]
[1777701086467,41.02,78187.1,200.1,0.01408,1e-05,2.58032]
[1777701093516,41.02,78187.08,200.1,0.01408,1e-05,2.5788]
[1777701098551,41.02,78187.08,200.1,0.01408,1e-05,2.57898]
[1777701104593,41.02,78184.24,200.1,0.01404,1e-05,2.57369]
[1777701109629,41.02,78184.73,200.1,0.01405,1e-05,2.57489]
[1777701115671,41.02,78184.66,200.1,0.01405,1e-05,2.57505]
[1777701122720,41.02,78184.97,200.1,0.01406,1e-05,2.576]
[1777701133797,41.03,78185.07,200.1,0.01406,1e-05,2.57673]
[1777701138832,41.03,78202.67,200.1,0.01428,1e-05,2.61132]
[1777701143867,41.03,78204.76,200.1,0.0143,1e-05,2.61534]
[1777701148902,41.02,78204.93,200.1,0.0143,1e-05,2.61552]
[1777701153937,41.02,78207.84,200.1,0.01433,1e-05,2.61935]
[1777701162999,41.02,78210.12,200.1,0.01436,1e-05,2.6234]
[1777701168035,41.02,78209.52,200.1,0.01435,1e-05,2.62195]
[1777701174077,41.02,78209.54,200.1,0.01434,1e-05,2.62167]
[1777701179112,41.02,78209.59,200.1,0.01434,1e-05,2.62151]
[1777701186162,41.02,78209.39,200.1,0.01434,1e-05,2.62075]
[1777701191197,41.02,78211.59,200.1,0.01436,1e-05,2.62482]
[1777701197240,41.02,78212.66,200.1,0.01438,1e-05,2.62658]
[1777701203281,41.02,78212.31,200.1,0.01437,1e-05,2.62552]
[1777701208317,41.01,78212.1,200.1,0.01436,1e-05,2.6248]
[1777701213352,41.01,78211.81,200.1,0.01435,1e-05,2.62221]
[1777701218391,41.01,78206.57,200.1,0.01428,1e-05,2.61164]
[1777701225440,41.01,78209.01,200.1,0.01431,1e-05,2.61618]
[1777701230475,41.01,78210.28,200.1,0.01433,1e-05,2.61846]
[1777701235510,41.01,78213.01,200.1,0.01436,1e-05,2.62359]
[1777701240545,41.01,78213.41,200.1,0.01436,1e-05,2.62409]
[1777701246587,41.01,78209.65,200.1,0.01431,1e-05,2.61635]
[1777701251622,41.01,78208.06,200.1,0.01429,1e-05,2.613]
[1777701256657,41.01,78208.4,200.1,0.01429,1e-05,2.61347]
[1777701261695,41.01,78207.26,200.1,0.01428,1e-05,2.61101]
[1777701266729,41.01,78201.96,200.1,0.01421,1e-05,2.60039]
[1777701268264,41.01,78201.72,200.1,0.01421,1e-05,2.5999]
[1777701273781,41.01,78200.86,200.1,0.01419,1e-05,2.59637]
[1777701278816,41.01,78197.9,200.1,0.01415,1e-05,2.5905]
[1777701283850,41.01,78196.64,200.1,0.01414,1e-05,2.58797]
[1777701288886,41.01,78199.4,200.1,0.01417,1e-05,2.59329]
[1777701293921,41.0,78199.56,200.1,0.01417,1e-05,2.59349]
[1777701300970,41.0,78200.22,200.1,0.01418,1e-05,2.5946]
[1777701306005,41.0,78200.35,200.1,0.01418,1e-05,2.59471]
[1777701312047,41.0,78200.71,200.1,0.01418,1e-05,2.59524]
[1777701317082,41.0,78200.74,200.1,0.01418,1e-05,2.59514]
[1777701322117,41.0,78200.49,200.1,0.01418,1e-05,2.59449]
[1777701328159,41.0,78201.9,200.1,0.01419,1e-05,2.59707]
[1777701333194,41.0,78203.75,200.1,0.01421,1e-05,2.59881]
[1777701338229,41.0,78205.66,200.1,0.01423,1e-05,2.60237]
[1777701343265,41.0,78206.15,200.1,0.01423,1e-05,2.60313]
[1777701354071,41.0,78206.34,200.1,0.01424,1e-05,2.60342]
[1777701360386,41.0,78206.33,200.1,0.01423,1e-05,2.6028]
[1777701365421,41.0,78208.97,200.1,0.01426,1e-05,2.60781]
[1777701370456,41.0,78210.42,200.1,0.01428,1e-05,2.61045]
[1777701375491,41.0,78211.22,200.1,0.01429,1e-05,2.61181]
[1777701380526,40.99,78211.0,200.1,0.01428,1e-05,2.61115]
[1777701387601,40.99,78210.98,200.1,0.01428,1e-05,2.61107]
[1777701393481,40.99,78210.49,200.1,0.01426,1e-05,2.60792]
[1777701398652,40.99,78207.82,200.1,0.01423,1e-05,2.60252]
[1777701403687,40.99,78208.32,200.1,0.01424,1e-05,2.60339]
[1777701408722,40.99,78207.19,200.1,0.01422,1e-05,2.60106]
[1777701413757,40.99,78207.37,200.1,0.01422,1e-05,2.60132]
[1777701418791,40.99,78207.76,200.1,0.01423,1e-05,2.60198]
[1777701423827,40.99,78207.82,200.1,0.01423,1e-05,2.602]
[1777701428862,40.99,78208.49,200.1,0.01424,1e-05,2.60321]
[1777701433897,40.99,78208.59,200.1,0.01424,1e-05,2.60328]
[1777701439939,40.99,78207.74,200.1,0.01422,1e-05,2.60148]
[1777701447995,40.99,78208.02,200.1,0.01423,1e-05,2.60187]
[1777701454036,40.99,78208.65,200.1,0.01422,1e-05,2.60128]
[1777701459072,40.99,78213.54,200.1,0.01428,1e-05,2.61076]
[1777701464107,40.99,78213.54,200.1,0.01428,1e-05,2.61059]
[1777701469142,40.99,78213.98,200.1,0.01429,1e-05,2.6113]
[1777701476193,40.99,78213.98,200.1,0.01429,1e-05,2.61108]
[1777701482235,40.99,78210.91,200.1,0.01425,1e-05,2.60484]
[1777701487270,40.99,78210.29,200.1,0.01424,1e-05,2.60352]
[1777701492305,40.99,78210.99,200.1,0.01425,1e-05,2.60481]
[1777701497340,40.99,78210.78,200.1,0.01424,1e-05,2.60429]
[1777701502375,40.98,78210.89,200.1,0.01424,1e-05,2.60441]
[1777701509423,40.98,78210.55,200.1,0.01424,1e-05,2.6036]
[1777701515466,40.98,78210.55,200.1,0.01423,1e-05,2.60177]
[1777701522515,40.98,78210.51,200.1,0.01423,1e-05,2.60158]
[1777701527550,40.98,78210.94,200.1,0.01423,1e-05,2.60235]
[1777701532585,40.98,78209.9,200.1,0.01422,1e-05,2.60022]
[1777701539000,40.98,78209.76,200.1,0.01422,1e-05,2.5999]
[1777701546683,40.98,78208.0,200.1,0.0142,1e-05,2.59632]
[1777701551718,40.98,78208.57,200.1,0.0142,1e-05,2.5974]
[1777701557760,40.98,78209.16,200.1,0.01421,1e-05,2.59849]
[1777701562795,40.98,78209.17,200.1,0.01421,1e-05,2.59844]
[1777701567830,40.98,78208.61,200.1,0.0142,1e-05,2.59728]
[1777701572865,40.98,78208.35,200.1,0.01419,1e-05,2.59499]
[1777701577900,40.98,78208.5,200.1,0.01419,1e-05,2.59524]
[1777701585955,40.98,78208.61,200.1,0.01419,1e-05,2.59538]
[1777701590991,40.98,78208.42,200.1,0.01419,1e-05,2.59496]
[1777701592795,40.98,78208.42,200.1,0.01419,1e-05,2.59496]
[1777701595741,40.98,78180.7,200.1,0.01385,1e-05,2.54095]
[1777701602901,40.98,78195.46,200.1,0.01403,1e-05,2.57026]
[1777701608110,40.98,78199.15,200.1,0.01408,1e-05,2.57771]
[1777701613146,40.98,78198.85,200.1,0.01408,1e-05,2.5774]
[1777701619188,40.99,78198.9,200.1,0.01408,1e-05,2.57789]
[1777701624224,40.99,78199.0,200.1,0.01409,1e-05,2.57847]
[1777701629259,40.99,78198.79,200.1,0.01409,1e-05,2.57849]
[1777701635301,40.99,78199.54,200.1,0.01409,1e-05,2.57879]
[1777701640336,40.99,78200.71,200.1,0.01411,1e-05,2.58155]
[1777701645371,40.99,78207.47,200.1,0.01419,1e-05,2.59517]
[1777701651413,40.99,78206.96,200.1,0.01419,1e-05,2.59449]
[1777701656448,41.0,78206.4,200.1,0.01418,1e-05,2.59361]
[1777701661483,41.0,78208.06,200.1,0.0142,1e-05,2.59704]
[1777701666518,41.0,78211.89,200.1,0.01425,1e-05,2.60464]
[1777701671553,41.0,78214.13,200.1,0.01428,1e-05,2.60904]
[1777701676497,41.0,78213.97,200.1,0.01428,1e-05,2.60871]
[1777701682630,41.0,78213.86,200.1,0.01427,1e-05,2.60843]
[1777701688672,41.0,78214.83,200.1,0.01429,1e-05,2.61027]
[1777701693707,40.99,78215.36,200.1,0.01428,1e-05,2.6095]
[1777701698742,40.99,78216.43,200.1,0.0143,1e-05,2.61152]
[1777701703777,40.99,78216.69,200.1,0.0143,1e-05,2.61191]
[1777701708812,40.99,78223.41,200.1,0.01438,1e-05,2.62503]
[1777701713847,40.99,78224.2,200.1,0.01439,1e-05,2.62636]
[1777701718882,40.99,78226.67,200.1,0.01442,1e-05,2.63102]
[1777701723917,40.99,78226.65,200.1,0.01442,1e-05,2.63073]
[1777701728952,40.99,78227.16,200.1,0.01442,1e-05,2.63149]
[1777701736001,40.99,78228.92,200.1,0.01444,1e-05,2.63465]
[1777701741037,40.99,78229.76,200.1,0.01445,1e-05,2.63606]
[1777701746072,40.99,78229.69,200.1,0.01445,1e-05,2.63566]
[1777701752114,40.99,78230.16,200.1,0.01444,1e-05,2.63455]
[1777701757149,40.99,78234.56,200.1,0.01449,1e-05,2.64305]
[1777701764198,40.98,78234.82,200.1,0.01449,1e-05,2.64315]
[1777701769233,40.98,78237.15,200.1,0.01452,1e-05,2.64745]
[1777701774268,40.98,78237.21,200.1,0.01452,1e-05,2.64724]
[1777701779303,40.98,78237.14,200.1,0.01452,1e-05,2.64678]
[1777701785344,40.98,78237.55,200.1,0.01452,1e-05,2.6472]
[1777701790379,40.98,78239.96,200.1,0.01455,1e-05,2.65166]
[1777701795416,40.98,78250.94,200.1,0.01468,1e-05,2.67326]
[1777701801458,40.98,78253.34,200.1,0.01471,1e-05,2.67745]
[1777701806493,40.97,78253.86,200.1,0.01471,1e-05,2.67793]
[1777701811528,40.97,78253.93,200.1,0.0147,1e-05,2.67573]
[1777701817569,40.97,78254.07,200.1,0.0147,1e-05,2.6753]
[1777701822605,40.97,78254.55,200.1,0.0147,1e-05,2.67564]
[1777701827640,40.97,78259.38,200.1,0.01476,1e-05,2.68471]
[1777701832674,40.96,78260.95,200.1,0.01477,1e-05,2.68714]
[1777701837709,40.96,78256.7,200.1,0.01471,1e-05,2.67782]
[1777701842745,40.96,78256.8,200.1,0.01471,1e-05,2.67733]
[1777701847780,40.96,78257.2,200.1,0.01471,1e-05,2.67744]
[1777701852815,40.95,78253.77,200.1,0.01466,1e-05,2.66988]
[1777701857850,40.95,78252.58,200.1,0.01464,1e-05,2.66683]
[1777701862885,40.95,78252.41,200.1,0.01464,1e-05,2.66585]
[1777701872955,40.95,78252.44,200.1,0.01462,1e-05,2.66286]
[1777701877990,40.94,78252.48,200.1,0.01462,1e-05,2.6623]
[1777701883026,40.94,78252.57,200.1,0.01461,1e-05,2.66183]
[1777701888061,40.94,78255.0,200.1,0.01464,1e-05,2.66606]
[1777701894103,40.94,78257.47,200.1,0.01467,1e-05,2.67015]
[1777701900145,40.93,78259.03,200.1,0.01468,1e-05,2.67241]
[1777701905180,40.93,78259.46,200.1,0.01468,1e-05,2.67255]
[1777701910215,40.93,78259.22,200.1,0.01467,1e-05,2.67134]
[1777701915250,40.93,78259.44,200.1,0.01467,1e-05,2.67108]
[1777701920285,40.93,78259.65,200.1,0.01467,1e-05,2.6708]
[1777701925320,40.92,78259.31,200.1,0.01466,1e-05,2.66943]
[1777701930355,40.92,78262.61,200.1,0.0147,1e-05,2.67539]
[1777701935391,40.92,78267.02,200.1,0.01474,1e-05,2.68163]
[1777701940426,40.92,78268.23,200.1,0.01475,1e-05,2.68332]
[1777701945461,40.91,78268.88,200.1,0.01475,1e-05,2.68388]
[1777701950496,40.91,78271.83,200.1,0.01479,1e-05,2.68907]
[1777701955531,40.91,78273.95,200.1,0.01481,1e-05,2.69257]
[1777701960566,40.91,78274.41,200.1,0.01481,1e-05,2.69272]
[1777701965601,40.9,78277.26,200.1,0.01484,1e-05,2.69774]
[1777701971643,40.9,78276.83,200.1,0.01483,1e-05,2.69595]
[1777701976678,40.9,78277.27,200.1,0.01483,1e-05,2.6961]
[1777701981713,40.9,78277.81,200.1,0.01483,1e-05,2.69647]
[1777701986749,40.89,78278.68,200.1,0.01484,1e-05,2.69753]
[1777701991784,40.89,78280.18,200.1,0.01484,1e-05,2.69809]
[1777701996819,40.89,78281.17,200.1,0.01485,1e-05,2.69937]
[1777702001854,40.89,78280.99,200.1,0.01484,1e-05,2.69825]
[1777702006889,40.88,78270.65,200.1,0.01471,1e-05,2.67661]
[1777702011924,40.88,78267.15,200.1,0.01466,1e-05,2.66898]
[1777702018973,40.88,78267.09,200.1,0.01465,1e-05,2.66808]
[1777702026024,40.88,78266.26,200.1,0.01464,1e-05,2.66562]
[1777702031059,40.88,78266.03,200.1,0.01463,1e-05,2.66459]
[1777702036094,40.87,78267.43,200.1,0.01465,1e-05,2.66682]
[1777702041129,40.87,78267.19,200.1,0.01464,1e-05,2.66573]
[1777702046164,40.87,78267.41,200.1,0.01464,1e-05,2.66557]
[1777702051199,40.87,78268.37,200.1,0.01464,1e-05,2.66512]
[1777702056234,40.87,78268.11,200.1,0.01463,1e-05,2.66398]
[1777702061269,40.86,78264.4,200.1,0.01458,1e-05,2.65597]
[1777702070331,40.86,78262.6,200.1,0.01455,1e-05,2.65147]
[1777702077381,40.86,78262.9,200.1,0.01455,1e-05,2.65143]
[1777702082416,40.86,78262.59,200.1,0.01454,1e-05,2.65037]
[1777702090473,40.86,78255.57,200.1,0.01445,1e-05,2.63566]
[1777702095511,40.86,78243.39,200.1,0.0143,1e-05,2.61122]
[1777702101553,40.86,78242.89,200.1,0.01429,1e-05,2.61013]
[1777702106588,40.86,78246.64,200.1,0.01434,1e-05,2.61749]
[1777702111623,40.85,78246.34,200.1,0.01432,1e-05,2.61504]
[1777702116658,40.85,78246.37,200.1,0.01432,1e-05,2.615]
[1777702121693,40.85,78246.1,200.1,0.01432,1e-05,2.61438]
[1777702128742,40.85,78246.49,200.1,0.01432,1e-05,2.61504]
[1777702140825,40.85,78246.19,200.1,0.01432,1e-05,2.61427]
[1777702147875,40.85,78246.29,200.1,0.01432,1e-05,2.61437]
[1777702155931,40.85,78246.6,200.1,0.01432,1e-05,2.61488]
[1777702166004,40.85,78246.46,200.1,0.01432,1e-05,2.61448]
[1777702172045,40.85,78246.13,200.1,0.01431,1e-05,2.61203]
[1777702178088,40.85,78246.47,200.1,0.01431,1e-05,2.61265]
[1777702183124,40.85,78246.32,200.1,0.01431,1e-05,2.61232]
[1777702189166,40.85,78246.45,200.1,0.01431,1e-05,2.61252]
[1777702194201,40.85,78243.85,200.1,0.01428,1e-05,2.60735]
[1777702200243,40.85,78243.69,200.1,0.01428,1e-05,2.60703]
[1777702205278,40.85,78244.06,200.1,0.01428,1e-05,2.60776]
[1777702210313,40.85,78243.04,200.1,0.01427,1e-05,2.60574]
[1777702215349,40.85,78243.09,200.1,0.01427,1e-05,2.60584]
[1777702221391,40.85,78242.84,200.1,0.01427,1e-05,2.60534]
[1777702226429,40.85,78242.99,200.1,0.01427,1e-05,2.60563]
[1777702232471,40.85,78242.83,200.1,0.01426,1e-05,2.60358]
[1777702237506,40.85,78243.03,200.1,0.01426,1e-05,2.60399]
[1777702242541,40.85,78243.03,200.1,0.01426,1e-05,2.604]
[1777702252611,40.85,78242.67,200.1,0.01425,1e-05,2.60331]
[1777702257646,40.85,78242.96,200.1,0.01426,1e-05,2.6039]
[1777702263688,40.85,78243.09,200.1,0.01426,1e-05,2.60416]
[1777702271744,40.85,78243.74,200.1,0.01427,1e-05,2.60544]
[1777702276779,40.85,78243.52,200.1,0.01427,1e-05,2.605]
[1777702281814,40.85,78243.6,200.1,0.01427,1e-05,2.60515]
[1777702286849,40.85,78243.43,200.1,0.01426,1e-05,2.60482]
[1777702291884,40.85,78243.33,200.1,0.01425,1e-05,2.60289]
[1777702296919,40.85,78244.04,200.1,0.01426,1e-05,2.6043]
[1777702301953,40.85,78244.0,200.1,0.01426,1e-05,2.60422]
[1777702307996,40.85,78243.65,200.1,0.01426,1e-05,2.60353]
[1777702316051,40.85,78243.92,200.1,0.01426,1e-05,2.60407]
[1777702321087,40.85,78243.74,200.1,0.01426,1e-05,2.60372]
[1777702327129,40.85,78243.63,200.1,0.01426,1e-05,2.60351]
[1777702332164,40.85,78243.92,200.1,0.01426,1e-05,2.60408]
[1777702337199,40.85,78243.89,200.1,0.01426,1e-05,2.60402]
[1777702347269,40.85,78243.89,200.1,0.01426,1e-05,2.60402]
[1777702352305,40.85,78241.81,200.1,0.01423,1e-05,2.5982]
[1777702357340,40.85,78241.56,200.1,0.01422,1e-05,2.59775]
[1777702362374,40.85,78240.52,200.1,0.01421,1e-05,2.59575]
[1777702367410,40.85,78241.7,200.1,0.01423,1e-05,2.59814]
[1777702372445,40.85,78236.91,200.1,0.01417,1e-05,2.58875]
[1777702377480,40.85,78236.74,200.1,0.01417,1e-05,2.58854]
[1777702382515,40.85,78236.57,200.1,0.01416,1e-05,2.58832]
[1777702392585,40.85,78236.5,200.1,0.01417,1e-05,2.58844]
[1777702398627,40.85,78236.03,200.1,0.01416,1e-05,2.58772]
[1777702403662,40.86,78236.05,200.1,0.01416,1e-05,2.58795]
[1777702408697,40.86,78235.1,200.1,0.01415,1e-05,2.58629]
[1777702413731,40.86,78234.76,200.1,0.01414,1e-05,2.58412]
[1777702419774,40.86,78233.54,200.1,0.01413,1e-05,2.58203]
[1777702425816,40.86,78233.37,200.1,0.01413,1e-05,2.582]
[1777702430851,40.86,78233.1,200.1,0.01413,1e-05,2.58171]
[1777702435886,40.86,78228.57,200.1,0.01407,1e-05,2.57307]
[1777702440921,40.86,78218.0,200.1,0.01395,1e-05,2.55287]
[1777702445956,40.86,78216.75,200.1,0.01393,1e-05,2.55095]
[1777702450991,40.86,78215.78,200.1,0.01392,1e-05,2.54958]
[1777702456026,40.87,78215.09,200.1,0.01392,1e-05,2.54875]
[1777702462069,40.87,78215.36,200.1,0.01393,1e-05,2.54988]
[1777702467104,40.87,78212.91,200.1,0.0139,1e-05,2.54563]
[1777702472138,40.87,78212.31,200.1,0.01389,1e-05,2.54326]
[1777702477174,40.87,78212.35,200.1,0.01389,1e-05,2.54385]
[1777702482209,40.88,78210.4,200.1,0.01387,1e-05,2.54057]
[1777702489258,40.88,78210.82,200.1,0.01388,1e-05,2.54208]
[1777702490453,40.88,78210.82,200.1,0.01388,1e-05,2.54208]
[1777702493012,40.88,78189.91,200.1,0.01363,1e-05,2.50209]
[1777702498321,40.88,78182.79,200.1,0.01355,1e-05,2.48961]
[1777702503356,40.89,78191.45,200.1,0.01366,1e-05,2.50708]
[1777702508391,40.89,78192.66,200.1,0.01368,1e-05,2.51021]
[1777702514433,40.89,78192.05,200.1,0.01368,1e-05,2.50997]
[1777702519469,40.89,78191.88,200.1,0.01368,1e-05,2.51041]
[1777702526518,40.9,78192.12,200.1,0.01369,1e-05,2.51193]
[1777702532560,40.9,78192.24,200.1,0.01369,1e-05,2.51136]
[1777702537595,40.9,78192.15,200.1,0.0137,1e-05,2.51192]
[1777702547665,40.91,78192.1,200.1,0.0137,1e-05,2.51328]
[1777702553708,40.91,78192.25,200.1,0.01371,1e-05,2.51442]
[1777702558743,40.91,78192.9,200.1,0.01372,1e-05,2.51636]
[1777702563778,40.91,78203.09,200.1,0.01385,1e-05,2.53663]
[1777702566926,40.91,78203.02,200.1,0.01385,1e-05,2.5366]
[1777702572840,40.92,78202.11,200.1,0.01384,1e-05,2.53569]
[1777702577876,40.92,78202.66,200.1,0.01385,1e-05,2.53725]
[1777702585931,40.92,78202.6,200.1,0.01386,1e-05,2.53786]
[1777702590966,40.92,78202.48,200.1,0.01386,1e-05,2.53813]
[1777702597009,40.93,78203.71,200.1,0.01387,1e-05,2.53951]
[1777702602044,40.93,78205.01,200.1,0.01389,1e-05,2.54266]
[1777702609093,40.93,78204.67,200.1,0.01389,1e-05,2.5431]
[1777702616148,40.93,78204.62,200.1,0.0139,1e-05,2.54404]
[1777702621183,40.94,78203.78,200.1,0.01389,1e-05,2.54314]
[1777702626218,40.94,78204.56,200.1,0.01391,1e-05,2.54533]
[1777702631252,40.94,78203.87,200.1,0.0139,1e-05,2.54467]
[1777702638302,40.94,78203.96,200.1,0.01391,1e-05,2.54572]
[1777702643337,40.95,78203.66,200.1,0.01391,1e-05,2.54571]
[1777702649379,40.95,78203.54,200.1,0.01391,1e-05,2.54618]
[1777702655421,40.95,78203.55,200.1,0.01391,1e-05,2.54518]
[1777702663477,40.95,78202.89,200.1,0.0139,1e-05,2.54484]
[1777702668512,40.96,78203.3,200.1,0.01391,1e-05,2.54628]
[1777702673547,40.96,78202.89,200.1,0.01391,1e-05,2.54616]
[1777702679589,40.96,78216.69,200.1,0.01408,1e-05,2.57367]
[1777702684624,40.96,78217.94,200.1,0.0141,1e-05,2.57654]
[1777702689661,40.96,78217.59,200.1,0.0141,1e-05,2.57624]
[1777702697717,40.96,78217.82,200.1,0.01411,1e-05,2.57724]
[1777702702752,40.97,78218.06,200.1,0.01411,1e-05,2.57801]
[1777702707787,40.97,78218.16,200.1,0.01412,1e-05,2.57848]
[1777702712822,40.97,78217.1,200.1,0.01409,1e-05,2.57495]
[1777702717857,40.97,78214.92,200.1,0.01407,1e-05,2.57096]
[1777702724906,40.97,78214.39,200.1,0.01407,1e-05,2.57032]
[1777702730948,40.97,78214.21,200.1,0.01407,1e-05,2.57029]
[1777702735982,40.97,78214.84,200.1,0.01408,1e-05,2.57176]
[1777702742028,40.97,78214.59,200.1,0.01407,1e-05,2.57154]
[1777702747063,40.97,78213.86,200.1,0.01407,1e-05,2.57034]
[1777702752098,40.97,78213.86,200.1,0.01407,1e-05,2.57056]
[1777702757133,40.97,78213.72,200.1,0.01407,1e-05,2.57049]
[1777702762169,40.97,78213.5,200.1,0.01407,1e-05,2.57025]
[1777702767204,40.98,78207.11,200.1,0.01399,1e-05,2.55802]
[1777702772239,40.98,78206.02,200.1,0.01397,1e-05,2.55464]
[1777702777274,40.98,78202.4,200.1,0.01393,1e-05,2.54812]
[1777702782309,40.98,78201.1,200.1,0.01392,1e-05,2.5462]
[1777702788350,40.98,78201.25,200.1,0.01392,1e-05,2.54718]
[1777702794393,40.98,78202.2,200.1,0.01394,1e-05,2.5497]
[1777702801442,40.99,78199.23,200.1,0.01391,1e-05,2.5447]
[1777702808491,40.99,78198.67,200.1,0.01391,1e-05,2.5444]
[1777702815540,40.99,78197.54,200.1,0.0139,1e-05,2.54299]
[1777702820575,40.99,78197.56,200.1,0.0139,1e-05,2.54357]
[1777702825610,41.0,78202.43,200.1,0.01396,1e-05,2.55354]
[1777702830645,41.0,78202.97,200.1,0.01397,1e-05,2.55507]
[1777702839708,41.0,78202.9,200.1,0.01397,1e-05,2.55421]
[1777702847764,41.0,78203.56,200.1,0.01398,1e-05,2.55646]
[1777702852799,41.01,78203.53,200.1,0.01399,1e-05,2.55705]
[1777702860856,41.01,78203.4,200.1,0.01399,1e-05,2.55788]
[1777702865891,41.01,78203.5,200.1,0.014,1e-05,2.55876]
[1777702870926,41.01,78203.62,200.1,0.014,1e-05,2.5597]
[1777702877975,41.02,78203.6,200.1,0.01401,1e-05,2.56066]
[1777702885025,41.02,78203.51,200.1,0.01402,1e-05,2.5615]
[1777702891067,41.02,78203.17,200.1,0.01401,1e-05,2.56]
[1777702898116,41.03,78204.39,200.1,0.01403,1e-05,2.56342]
[1777702903151,41.03,78204.82,200.1,0.01404,1e-05,2.56499]
[1777702908186,41.03,78202.44,200.1,0.01402,1e-05,2.56109]
[1777702917249,41.04,78199.97,200.1,0.01399,1e-05,2.55755]
[1777702922284,41.04,78196.8,200.1,0.01396,1e-05,2.55207]
[1777702927319,41.04,78196.67,200.1,0.01396,1e-05,2.5525]
[1777702932354,41.04,78195.65,200.1,0.01395,1e-05,2.55119]
[1777702937389,41.04,78193.3,200.1,0.01393,1e-05,2.5473]
[1777702942424,41.05,78188.1,200.1,0.01387,1e-05,2.5381]
[1777702947459,41.05,78186.67,200.1,0.01386,1e-05,2.53608]
[1777702952582,41.05,78184.5,200.1,0.01383,1e-05,2.53079]
[1777702958537,41.06,78165.13,200.1,0.01361,1e-05,2.49493]
[1777702963572,41.06,78163.09,200.1,0.01359,1e-05,2.4921]
[1777702968606,41.06,78162.84,200.1,0.01359,1e-05,2.49269]
[1777702973642,41.07,78161.82,200.1,0.01359,1e-05,2.49183]
[1777702978677,41.07,78161.36,200.1,0.01359,1e-05,2.49204]
[1777702983712,41.07,78155.0,200.1,0.01352,1e-05,2.48113]
[1777702986663,41.08,78154.84,200.1,0.01352,1e-05,2.48131]
[1777702991768,41.08,78154.89,200.1,0.01353,1e-05,2.48287]
[1777702996803,41.08,78157.3,200.1,0.01357,1e-05,2.4886]
[1777703001838,41.09,78157.12,200.1,0.01357,1e-05,2.48938]
[1777703006873,41.09,78154.89,200.1,0.01355,1e-05,2.48627]
[1777703011908,41.1,78154.4,200.1,0.01355,1e-05,2.48477]
[1777703016942,41.1,78154.08,200.1,0.01355,1e-05,2.48528]
[1777703021978,41.1,78151.05,200.1,0.01352,1e-05,2.48072]
[1777703027013,41.11,78150.55,200.1,0.01352,1e-05,2.48102]
[1777703032048,41.11,78152.46,200.1,0.01355,1e-05,2.48588]
[1777703037083,41.12,78152.37,200.1,0.01356,1e-05,2.48691]
[1777703042120,41.12,78152.6,200.1,0.01357,1e-05,2.48851]
[1777703047154,41.12,78152.39,200.1,0.01357,1e-05,2.48923]
[1777703052453,41.12,78152.66,200.1,0.01358,1e-05,2.48997]
[1777703058231,41.13,78155.07,200.1,0.01362,1e-05,2.49667]
[1777703066287,41.14,78155.06,200.1,0.01363,1e-05,2.49824]
[1777703072329,41.14,78154.81,200.1,0.01363,1e-05,2.49724]
[1777703077364,41.14,78154.89,200.1,0.01363,1e-05,2.49835]
[1777703083406,41.15,78154.39,200.1,0.01363,1e-05,2.49854]
[1777703088441,41.15,78153.12,200.1,0.01363,1e-05,2.49707]
[1777703093478,41.15,78154.28,200.1,0.01365,1e-05,2.50022]
[1777703098513,41.16,78154.14,200.1,0.01365,1e-05,2.50089]
[1777703103548,41.16,78161.71,200.1,0.01374,1e-05,2.51626]
[1777703108583,41.16,78161.79,200.1,0.01375,1e-05,2.51733]
[1777703114625,41.17,78161.54,200.1,0.01375,1e-05,2.5177]
[1777703119660,41.17,78161.24,200.1,0.01375,1e-05,2.51778]
[1777703124695,41.17,78161.38,200.1,0.01376,1e-05,2.51866]
[1777703136782,41.17,78161.42,200.1,0.01376,1e-05,2.51843]
[1777703141822,41.18,78163.84,200.1,0.01379,1e-05,2.52357]
[1777703142279,41.18,78163.84,200.1,0.01379,1e-05,2.52357]
[1777703147865,41.18,78161.75,200.1,0.01377,1e-05,2.52013]
[1777703152900,41.18,78157.76,200.1,0.01373,1e-05,2.51301]
[1777703157935,41.18,78156.34,200.1,0.01371,1e-05,2.51086]
[1777703162970,41.18,78156.6,200.1,0.01372,1e-05,2.51195]
[1777703168005,41.19,78157.14,200.1,0.01373,1e-05,2.5136]
[1777703173039,41.19,78157.14,200.1,0.01373,1e-05,2.51424]
[1777703179082,41.19,78156.54,200.1,0.01373,1e-05,2.5139]
[1777703184117,41.19,78157.1,200.1,0.01374,1e-05,2.51564]
[1777703190158,41.19,78157.06,200.1,0.01375,1e-05,2.51639]
[1777703196201,41.2,78157.0,200.1,0.01374,1e-05,2.51541]
[1777703201236,41.2,78156.67,200.1,0.01374,1e-05,2.5155]
[1777703207278,41.2,78156.98,200.1,0.01375,1e-05,2.51696]
[1777703212313,41.21,78156.75,200.1,0.01376,1e-05,2.51724]
[1777703217348,41.21,78155.09,200.1,0.01374,1e-05,2.5148]
[1777703222383,41.21,78155.24,200.1,0.01375,1e-05,2.51583]
[1777703228425,41.21,78155.18,200.1,0.01375,1e-05,2.51661]
[1777703233461,41.22,78155.28,200.1,0.01376,1e-05,2.51753]
[1777703242524,41.22,78155.26,200.1,0.01377,1e-05,2.51881]
[1777703247559,41.22,78155.21,200.1,0.01377,1e-05,2.51943]
[1777703252594,41.22,78154.95,200.1,0.01376,1e-05,2.51795]
[1777703257629,41.23,78154.06,200.1,0.01376,1e-05,2.51697]
[1777703262664,41.23,78154.27,200.1,0.01376,1e-05,2.5181]
[1777703267699,41.23,78153.64,200.1,0.01376,1e-05,2.51762]
[1777703272734,41.23,78159.33,200.1,0.01383,1e-05,2.52922]
[1777703278775,41.24,78159.66,200.1,0.01384,1e-05,2.53074]
[1777703283811,41.24,78159.09,200.1,0.01384,1e-05,2.53027]
[1777703288846,41.24,78158.79,200.1,0.01384,1e-05,2.53033]
[1777703295895,41.24,78158.93,200.1,0.01385,1e-05,2.53148]
[1777703306972,41.25,78158.91,200.1,0.01386,1e-05,2.53281]
[1777703312007,41.25,78158.98,200.1,0.01385,1e-05,2.53187]
[1777703317042,41.25,78155.79,200.1,0.01382,1e-05,2.52641]
[1777703322077,41.26,78152.62,200.1,0.01378,1e-05,2.52102]
[1777703327112,41.26,78151.79,200.1,0.01378,1e-05,2.52015]
[1777703332147,41.26,78147.82,200.1,0.01374,1e-05,2.5133]
[1777703337182,41.26,78148.88,200.1,0.01375,1e-05,2.51611]
[1777703342217,41.27,78148.88,200.1,0.01376,1e-05,2.51694]
[1777703347252,41.27,78148.33,200.1,0.01376,1e-05,2.51676]
[1777703352288,41.27,78148.21,200.1,0.01376,1e-05,2.51745]
[1777703357323,41.27,78150.43,200.1,0.01379,1e-05,2.52261]
[1777703362358,41.28,78149.4,200.1,0.01379,1e-05,2.52151]
[1777703367393,41.28,78148.98,200.1,0.01379,1e-05,2.52153]
[1777703372427,41.28,78149.01,200.1,0.01378,1e-05,2.52069]
[1777703377463,41.29,78149.24,200.1,0.01379,1e-05,2.52189]
[1777703380908,41.29,78149.24,200.1,0.01379,1e-05,2.52189]
[1777703386526,41.29,78148.11,200.1,0.01379,1e-05,2.52103]
[1777703391561,41.29,78145.9,200.1,0.01377,1e-05,2.51752]
[1777703397603,41.29,78145.94,200.1,0.01377,1e-05,2.51845]
[1777703402638,41.3,78143.92,200.1,0.01375,1e-05,2.51529]
[1777703407673,41.3,78143.45,200.1,0.01375,1e-05,2.51509]
[1777703412707,41.3,78146.37,200.1,0.01379,1e-05,2.52133]
[1777703417743,41.3,78147.92,200.1,0.01381,1e-05,2.52491]
[1777703422778,41.31,78147.71,200.1,0.01381,1e-05,2.52509]
[1777703429827,41.31,78147.59,200.1,0.01382,1e-05,2.52567]
[1777703434863,41.31,78150.0,200.1,0.01384,1e-05,2.52914]
[1777703439897,41.31,78154.11,200.1,0.01389,1e-05,2.53753]
[1777703444932,41.31,78153.81,200.1,0.01389,1e-05,2.53752]
[1777703449967,41.32,78154.76,200.1,0.01391,1e-05,2.53982]
[1777703455007,41.32,78155.45,200.1,0.01392,1e-05,2.54161]
[1777703461044,41.32,78157.81,200.1,0.01395,1e-05,2.54669]
[1777703466084,41.32,78153.42,200.1,0.0139,1e-05,2.53869]
[1777703471119,41.32,78151.22,200.1,0.01388,1e-05,2.53498]
[1777703476154,41.32,78149.89,200.1,0.01386,1e-05,2.53301]
[1777703482196,41.33,78155.46,200.1,0.01393,1e-05,2.54428]
[1777703488288,41.33,78154.28,200.1,0.01392,1e-05,2.54257]
[1777703496344,41.33,78154.49,200.1,0.01392,1e-05,2.54203]
[1777703501378,41.33,78154.73,200.1,0.01393,1e-05,2.54298]
[1777703506414,41.33,78154.57,200.1,0.01393,1e-05,2.54315]
[1777703512456,41.33,78155.5,200.1,0.01394,1e-05,2.5455]
[1777703518499,41.34,78155.36,200.1,0.01395,1e-05,2.54579]
[1777703523535,41.34,78154.78,200.1,0.01394,1e-05,2.54513]
[1777703534611,41.34,78155.16,200.1,0.01395,1e-05,2.54688]
[1777703539645,41.34,78155.03,200.1,0.01395,1e-05,2.54708]
[1777703544681,41.34,78154.05,200.1,0.01395,1e-05,2.54566]
[1777703550598,41.35,78154.28,200.1,0.01395,1e-05,2.54629]
[1777703556765,41.35,78153.92,200.1,0.01394,1e-05,2.5448]
[1777703557676,41.35,78153.92,200.1,0.01394,1e-05,2.5448]
[1777703562807,41.35,78153.79,200.1,0.01394,1e-05,2.54511]
[1777703570863,41.35,78153.29,200.1,0.01394,1e-05,2.54489]
[1777703575898,41.35,78152.71,200.1,0.01394,1e-05,2.54424]
[1777703579493,41.35,78153.14,200.1,0.01395,1e-05,2.54534]
[1777703585968,41.36,78152.92,200.1,0.01395,1e-05,2.54554]
[1777703586814,41.36,78152.92,200.1,0.01395,1e-05,2.54554]
[1777703592012,41.36,78152.35,200.1,0.01394,1e-05,2.54499]
[1777703597046,41.36,78162.58,200.1,0.01407,1e-05,2.56512]
[1777703602081,41.36,78162.43,200.1,0.01407,1e-05,2.56511]
[1777703607116,41.36,78162.82,200.1,0.01408,1e-05,2.56611]
[1777703613157,41.36,78162.71,200.1,0.01407,1e-05,2.56445]
[1777703621215,41.36,78162.66,200.1,0.01407,1e-05,2.56462]
[1777703627257,41.36,78162.33,200.1,0.01407,1e-05,2.56413]
[1777703632292,41.36,78160.09,200.1,0.01404,1e-05,2.55991]
[1777703637327,41.36,78159.96,200.1,0.01404,1e-05,2.55981]
[1777703647398,41.37,78159.77,200.1,0.01404,1e-05,2.55981]
[1777703652433,41.37,78159.38,200.1,0.01403,1e-05,2.55928]
[1777703657468,41.37,78159.4,200.1,0.01404,1e-05,2.55958]
[1777703663510,41.37,78159.76,200.1,0.01404,1e-05,2.5606]
[1777703668544,41.37,78161.37,200.1,0.01406,1e-05,2.56398]
[1777703673580,41.37,78159.42,200.1,0.01403,1e-05,2.55878]
[1777703678616,41.37,78156.09,200.1,0.014,1e-05,2.55269]
[1777703683651,41.37,78156.13,200.1,0.014,1e-05,2.55314]
[1777703689695,41.37,78156.53,200.1,0.01401,1e-05,2.55435]
[1777703694730,41.38,78155.18,200.1,0.01399,1e-05,2.55212]
[1777703700772,41.38,78156.31,200.1,0.01401,1e-05,2.55473]
[1777703705806,41.38,78155.23,200.1,0.014,1e-05,2.55302]
[1777703710841,41.38,78164.23,200.1,0.01411,1e-05,2.5707]
[1777703717891,41.38,78164.46,200.1,0.01411,1e-05,2.57146]
[1777703726954,41.38,78164.15,200.1,0.01411,1e-05,2.5713]
[1777703731989,41.38,78164.33,200.1,0.01411,1e-05,2.57019]
[1777703737026,41.38,78164.29,200.1,0.01411,1e-05,2.57038]
[1777703742061,41.38,78165.17,200.1,0.01412,1e-05,2.57237]
[1777703747095,41.39,78166.13,200.1,0.01413,1e-05,2.5745]
[1777703752131,41.39,78167.54,200.1,0.01415,1e-05,2.57749]
[1777703757166,41.39,78168.74,200.1,0.01417,1e-05,2.58006]
[1777703762201,41.39,78168.69,200.1,0.01417,1e-05,2.58019]
[1777703767236,41.39,78168.75,200.1,0.01417,1e-05,2.58049]
[1777703772271,41.39,78168.76,200.1,0.01417,1e-05,2.58066]
[1777703777306,41.39,78168.81,200.1,0.01417,1e-05,2.58088]
[1777703782341,41.39,78182.85,200.1,0.01435,1e-05,2.60829]
[1777703787376,41.39,78183.85,200.1,0.01436,1e-05,2.61008]
[1777703792412,41.39,78185.63,200.1,0.01437,1e-05,2.61162]
[1777703797447,41.39,78186.19,200.1,0.01437,1e-05,2.61251]
[1777703802482,41.39,78185.54,200.1,0.01437,1e-05,2.61103]
[1777703807517,41.39,78185.3,200.1,0.01436,1e-05,2.61037]
[1777703812552,41.39,78186.41,200.1,0.01437,1e-05,2.61235]
[1777703817587,41.38,78186.24,200.1,0.01437,1e-05,2.6118]
[1777703822622,41.38,78186.9,200.1,0.01438,1e-05,2.61286]
[1777703829671,41.38,78187.3,200.1,0.01438,1e-05,2.61327]
[1777703834706,41.38,78189.26,200.1,0.0144,1e-05,2.61682]
[1777703839741,41.38,78189.31,200.1,0.0144,1e-05,2.6166]
[1777703845783,41.38,78190.1,200.1,0.01441,1e-05,2.61776]
[1777703850819,41.38,78196.93,200.1,0.01449,1e-05,2.63081]
[1777703856861,41.38,78197.23,200.1,0.01448,1e-05,2.62911]
[1777703862930,41.37,78197.67,200.1,0.01448,1e-05,2.62944]
[1777703873000,41.37,78197.14,200.1,0.01447,1e-05,2.6275]
[1777703879041,41.37,78196.88,200.1,0.01446,1e-05,2.62647]
[1777703884077,41.37,78196.21,200.1,0.01445,1e-05,2.62474]
[1777703891126,41.37,78196.31,200.1,0.01445,1e-05,2.62439]
[1777703902203,41.36,78197.25,200.1,0.01446,1e-05,2.62541]
[1777703912273,41.36,78197.25,200.1,0.01444,1e-05,2.62295]
[1777703920329,41.36,78197.41,200.1,0.01444,1e-05,2.62274]
[1777703925364,41.36,78197.25,200.1,0.01444,1e-05,2.6221]
[1777703930398,41.36,78197.27,200.1,0.01444,1e-05,2.62182]
[1777703935434,41.36,78197.35,200.1,0.01443,1e-05,2.62166]
[1777703941476,41.36,78197.22,200.1,0.01443,1e-05,2.62096]
[1777703946511,41.35,78197.13,200.1,0.01443,1e-05,2.62048]
[1777703951545,41.35,78196.81,200.1,0.01442,1e-05,2.61955]
[1777703956581,41.35,78196.74,200.1,0.01442,1e-05,2.61912]
[1777703961616,41.35,78196.84,200.1,0.01442,1e-05,2.61903]
[1777703968664,41.35,78196.97,200.1,0.01442,1e-05,2.61888]
[1777703975714,41.35,78196.71,200.1,0.0144,1e-05,2.61623]
[1777703980749,41.35,78196.64,200.1,0.0144,1e-05,2.61583]
[1777703994847,41.35,78196.54,200.1,0.01439,1e-05,2.615]
[1777704000889,41.35,78195.39,200.1,0.01438,1e-05,2.61248]
[1777704014988,41.34,78195.34,200.1,0.01437,1e-05,2.61183]
[1777704020024,41.34,78192.4,200.1,0.01434,1e-05,2.60586]
[1777704025059,41.34,78192.69,200.1,0.01434,1e-05,2.60625]
[1777704031102,41.34,78193.34,200.1,0.01434,1e-05,2.60557]
[1777704036146,41.34,78196.26,200.1,0.01437,1e-05,2.61109]
[1777704046216,41.34,78196.39,200.1,0.01437,1e-05,2.61092]
[1777704055279,41.34,78195.93,200.1,0.01436,1e-05,2.60965]
[1777704061321,41.34,78196.29,200.1,0.01436,1e-05,2.61013]
[1777704066357,41.34,78196.15,200.1,0.01436,1e-05,2.60967]
[1777704072406,41.34,78196.23,200.1,0.01436,1e-05,2.60963]
[1777704077441,41.34,78195.93,200.1,0.01436,1e-05,2.60888]
[1777704082476,41.34,78195.94,200.1,0.01436,1e-05,2.60874]
[1777704090532,41.33,78196.02,200.1,0.01436,1e-05,2.60865]
[1777704096576,41.33,78196.15,200.1,0.01435,1e-05,2.60699]
[1777704101611,41.33,78196.12,200.1,0.01435,1e-05,2.6068]
[1777704106646,41.33,78195.78,200.1,0.01434,1e-05,2.60598]
[1777704111680,41.33,78196.32,200.1,0.01435,1e-05,2.60691]
[1777704120746,41.33,78196.38,200.1,0.01435,1e-05,2.6068]
[1777704130816,41.33,78197.15,200.1,0.01435,1e-05,2.60805]
[1777704138871,41.33,78197.02,200.1,0.01435,1e-05,2.60757]
[1777704143907,41.33,78205.44,200.1,0.01445,1e-05,2.62393]
[1777704148942,41.33,78205.85,200.1,0.01446,1e-05,2.62448]
[1777704153977,41.33,78205.74,200.1,0.01444,1e-05,2.62225]
[1777704159012,41.33,78204.38,200.1,0.01443,1e-05,2.6193]
[1777704167068,41.33,78203.49,200.1,0.01441,1e-05,2.61716]
[1777704175125,41.32,78203.68,200.1,0.01441,1e-05,2.61719]
[1777704180160,41.32,78203.51,200.1,0.01441,1e-05,2.61667]
[1777704186202,41.32,78203.33,200.1,0.01441,1e-05,2.61611]
[1777704192244,41.32,78202.99,200.1,0.0144,1e-05,2.61524]
[1777704197279,41.32,78203.15,200.1,0.0144,1e-05,2.61542]
[1777704202314,41.32,78202.77,200.1,0.0144,1e-05,2.61454]
[1777704207349,41.32,78203.89,200.1,0.01441,1e-05,2.61661]
[1777704214398,41.32,78203.62,200.1,0.01439,1e-05,2.61416]
[1777704220440,41.32,78203.55,200.1,0.01439,1e-05,2.61389]
[1777704225475,41.32,78204.57,200.1,0.0144,1e-05,2.61579]
[1777704230509,41.32,78211.63,200.1,0.01449,1e-05,2.62954]
[1777704235545,41.32,78213.73,200.1,0.01452,1e-05,2.63342]
[1777704240581,41.32,78214.26,200.1,0.01452,1e-05,2.63418]
[1777704245617,41.32,78224.64,200.1,0.01465,1e-05,2.65445]
[1777704251658,41.31,78227.92,200.1,0.01469,1e-05,2.66035]
[1777704256694,41.31,78228.37,200.1,0.01469,1e-05,2.66068]
[1777704262096,41.31,78228.18,200.1,0.01468,1e-05,2.65984]
[1777704271799,41.31,78227.85,200.1,0.01466,1e-05,2.65615]
[1777704276834,41.31,78227.3,200.1,0.01465,1e-05,2.65447]
[1777704281869,41.3,78227.3,200.1,0.01465,1e-05,2.6539]
[1777704286907,41.3,78228.55,200.1,0.01466,1e-05,2.65582]
[1777704291942,41.3,78227.21,200.1,0.01464,1e-05,2.65257]
[1777704296977,41.3,78226.77,200.1,0.01463,1e-05,2.65102]
[1777704302012,41.3,78226.83,200.1,0.01462,1e-05,2.65058]
[1777704307047,41.29,78226.99,200.1,0.01462,1e-05,2.65035]
[1777704313089,41.29,78227.73,200.1,0.01463,1e-05,2.65115]
[1777704318124,41.29,78230.6,200.1,0.01466,1e-05,2.6563]
[1777704323159,41.29,78230.48,200.1,0.01466,1e-05,2.65546]
[1777704328196,41.29,78228.6,200.1,0.01463,1e-05,2.65113]
[1777704333231,41.28,78233.48,200.1,0.01468,1e-05,2.65853]
[1777704338266,41.28,78234.81,200.1,0.01469,1e-05,2.66057]
[1777704344307,41.28,78234.7,200.1,0.01468,1e-05,2.65961]
[1777704349343,41.28,78235.44,200.1,0.01469,1e-05,2.66049]
[1777704354378,41.28,78236.75,200.1,0.0147,1e-05,2.6625]
[1777704359413,41.27,78236.44,200.1,0.01469,1e-05,2.66127]
[1777704364448,41.27,78236.66,200.1,0.01469,1e-05,2.66111]
[1777704372504,41.27,78239.24,200.1,0.01472,1e-05,2.66525]
[1777704377539,41.27,78239.4,200.1,0.01472,1e-05,2.66495]
[1777704382573,41.26,78239.36,200.1,0.01471,1e-05,2.66425]
[1777704387609,41.26,78237.04,200.1,0.01468,1e-05,2.65902]
[1777704392643,41.26,78238.19,200.1,0.01468,1e-05,2.65899]
[1777704397679,41.26,78238.27,200.1,0.01468,1e-05,2.65859]
[1777704402714,41.26,78238.33,200.1,0.01467,1e-05,2.65815]
[1777704407748,41.26,78238.56,200.1,0.01467,1e-05,2.65807]
[1777704412994,41.25,78239.47,200.1,0.01468,1e-05,2.65944]
[1777704418826,41.25,78239.74,200.1,0.01468,1e-05,2.65921]
[1777704423861,41.25,78239.65,200.1,0.01468,1e-05,2.65849]
[1777704428895,41.25,78242.92,200.1,0.01471,1e-05,2.66449]
[1777704433931,41.25,78247.02,200.1,0.01476,1e-05,2.6721]
[1777704438965,41.24,78247.68,200.1,0.01477,1e-05,2.67278]
[1777704444004,41.24,78250.93,200.1,0.0148,1e-05,2.67865]
[1777704449035,41.24,78251.39,200.1,0.0148,1e-05,2.6789]
[1777704454071,41.24,78255.32,200.1,0.01484,1e-05,2.68434]
[1777704459107,41.24,78257.75,200.1,0.01487,1e-05,2.68833]
[1777704464142,41.23,78258.6,200.1,0.01487,1e-05,2.68923]
[1777704470185,41.23,78258.77,200.1,0.01487,1e-05,2.68857]
[1777704475219,41.23,78259.73,200.1,0.01487,1e-05,2.68965]
[1777704481262,41.22,78260.6,200.1,0.01488,1e-05,2.69037]
[1777704486297,41.22,78269.28,200.1,0.01498,1e-05,2.70702]
[1777704491332,41.22,78275.11,200.1,0.01505,1e-05,2.71777]
[1777704497375,41.21,78276.12,200.1,0.01506,1e-05,2.7185]
[1777704502409,41.21,78279.96,200.1,0.0151,1e-05,2.72521]
[1777704507445,41.21,78280.19,200.1,0.01509,1e-05,2.72459]
[1777704512479,41.2,78280.37,200.1,0.01508,1e-05,2.7221]
[1777704517515,41.2,78283.18,200.1,0.01511,1e-05,2.72682]
[1777704522550,41.2,78289.71,200.1,0.01519,1e-05,2.73903]
[1777704527585,41.19,78290.22,200.1,0.01519,1e-05,2.73889]
[1777704532620,41.19,78291.28,200.1,0.01519,1e-05,2.73985]
[1777704537655,41.18,78292.0,200.1,0.01519,1e-05,2.74009]
[1777704542691,41.18,78291.64,200.1,0.01518,1e-05,2.73811]
[1777704547726,41.18,78293.49,200.1,0.0152,1e-05,2.74067]
[1777704552761,41.17,78296.96,200.1,0.01523,1e-05,2.74651]
[1777704557796,41.17,78298.49,200.1,0.01525,1e-05,2.74833]
[1777704562831,41.16,78300.71,200.1,0.01527,1e-05,2.75156]
[1777704567866,41.16,78301.32,200.1,0.01527,1e-05,2.75147]
[1777704572901,41.16,78301.73,200.1,0.01525,1e-05,2.74919]
[1777704577935,41.15,78302.66,200.1,0.01526,1e-05,2.74981]
[1777704588008,41.14,78302.51,200.1,0.01524,1e-05,2.74696]
[1777704593041,41.14,78302.78,200.1,0.01523,1e-05,2.74628]
[1777704598077,41.14,78302.03,200.1,0.01522,1e-05,2.74353]
[1777704604119,41.13,78302.02,200.1,0.01521,1e-05,2.74209]
[1777704609154,41.13,78300.65,200.1,0.01518,1e-05,2.73813]
[1777704614189,41.12,78300.83,200.1,0.01518,1e-05,2.73738]
[1777704621246,41.12,78298.84,200.1,0.01514,1e-05,2.73174]
[1777704626277,41.12,78298.02,200.1,0.01512,1e-05,2.729]
[1777704631311,41.11,78298.86,200.1,0.01512,1e-05,2.72787]
[1777704636347,41.11,78299.2,200.1,0.01511,1e-05,2.72732]
[1777704641382,41.11,78298.3,200.1,0.0151,1e-05,2.72447]
[1777704647425,41.1,78300.59,200.1,0.01512,1e-05,2.72792]
[1777704652460,41.1,78300.56,200.1,0.01511,1e-05,2.72683]
[1777704657495,41.1,78300.49,200.1,0.0151,1e-05,2.72567]
[1777704662530,41.09,78302.88,200.1,0.01513,1e-05,2.72954]
[1777704668572,41.09,78303.06,200.1,0.01512,1e-05,2.72867]
[1777704673607,41.09,78300.29,200.1,0.01508,1e-05,2.72202]
[1777704678642,41.08,78298.03,200.1,0.01504,1e-05,2.71647]
[1777704684689,41.08,78296.47,200.1,0.01502,1e-05,2.71221]
[1777704690663,41.08,78296.87,200.1,0.01502,1e-05,2.71231]
[1777704690683,41.08,78296.87,200.1,0.01502,1e-05,2.71231]
[1777704693602,41.07,78323.02,200.1,0.01534,1e-05,2.76331]
[1777704700234,41.07,78313.79,200.1,0.01521,1e-05,2.74308]
[1777704706855,41.06,78312.04,200.1,0.01518,1e-05,2.73752]
[1777704711889,41.06,78312.33,200.1,0.01518,1e-05,2.73708]
[1777704718941,41.06,78311.87,200.1,0.01516,1e-05,2.73473]
[1777704723976,41.05,78305.68,200.1,0.01507,1e-05,2.72113]
[1777704729013,41.05,78303.16,200.1,0.01504,1e-05,2.71514]
[1777704734047,41.05,78293.09,200.1,0.0149,1e-05,2.6939]
[1777704740090,41.05,78289.32,200.1,0.01485,1e-05,2.68554]
[1777704745125,41.04,78289.22,200.1,0.01484,1e-05,2.68471]
[1777704750160,41.04,78285.1,200.1,0.01479,1e-05,2.67577]
[1777704755196,41.04,78282.04,200.1,0.01474,1e-05,2.66729]
[1777704760231,41.04,78287.07,200.1,0.0148,1e-05,2.67687]
[1777704766273,41.04,78287.12,200.1,0.01479,1e-05,2.67618]
[1777704771316,41.03,78285.19,200.1,0.01476,1e-05,2.67163]
[1777704777357,41.03,78285.43,200.1,0.01476,1e-05,2.67135]
[1777704782393,41.03,78285.51,200.1,0.01476,1e-05,2.67087]
[1777704787428,41.03,78294.03,200.1,0.01486,1e-05,2.68744]
[1777704792463,41.02,78296.57,200.1,0.01489,1e-05,2.69163]
[1777704797498,41.02,78296.47,200.1,0.01488,1e-05,2.6906]
[1777704803539,41.02,78296.71,200.1,0.01488,1e-05,2.69013]
[1777704808575,41.02,78296.43,200.1,0.01487,1e-05,2.68878]
[1777704813612,41.01,78297.07,200.1,0.01486,1e-05,2.68753]
[1777704818647,41.01,78297.48,200.1,0.01486,1e-05,2.6876]
[1777704824689,41.01,78297.46,200.1,0.01486,1e-05,2.68667]
[1777704830731,41.01,78297.1,200.1,0.01485,1e-05,2.68507]
[1777704832745,41.0,78321.9,200.1,0.01517,1e-05,2.7353]
[1777704837794,41.0,78321.93,200.1,0.01516,1e-05,2.73424]
[1777704842829,41.0,78318.65,200.1,0.01511,1e-05,2.72649]
[1777704847864,40.99,78318.89,200.1,0.01511,1e-05,2.72601]
[1777704852899,40.99,78316.81,200.1,0.01507,1e-05,2.72083]
[1777704857934,40.99,78318.51,200.1,0.01509,1e-05,2.72345]
[1777704863976,40.99,78317.89,200.1,0.01508,1e-05,2.72113]
[1777704870020,40.98,78317.71,200.1,0.01507,1e-05,2.71976]
[1777704875055,40.98,78313.08,200.1,0.01499,1e-05,2.70773]
[1777704881097,40.98,78311.92,200.1,0.01497,1e-05,2.70455]
[1777704887139,40.98,78311.97,200.1,0.01497,1e-05,2.70385]
[1777704892174,40.97,78312.01,200.1,0.01496,1e-05,2.70329]
[1777704898216,40.97,78311.97,200.1,0.01496,1e-05,2.70244]
[1777704903251,40.97,78311.52,200.1,0.01495,1e-05,2.7009]
[1777704909293,40.97,78312.1,200.1,0.01495,1e-05,2.70136]
[1777704914330,40.96,78312.08,200.1,0.01495,1e-05,2.70072]
[1777704919365,40.96,78311.78,200.1,0.01494,1e-05,2.69951]
[1777704924400,40.96,78312.02,200.1,0.01494,1e-05,2.69942]
[1777704933462,40.96,78311.91,200.1,0.01492,1e-05,2.69638]
[1777704938498,40.96,78311.98,200.1,0.01492,1e-05,2.69597]
[1777704945547,40.95,78312.05,200.1,0.01492,1e-05,2.69536]
[1777704950582,40.95,78305.39,200.1,0.01483,1e-05,2.68136]
[1777704955617,40.95,78303.38,200.1,0.0148,1e-05,2.67688]
[1777704960652,40.95,78303.28,200.1,0.01479,1e-05,2.67618]
[1777704965687,40.95,78303.45,200.1,0.01479,1e-05,2.6761]
[1777704972736,40.95,78303.71,200.1,0.01479,1e-05,2.67601]
[1777704977772,40.94,78302.34,200.1,0.01477,1e-05,2.6728]
[1777704982809,40.94,78301.76,200.1,0.01476,1e-05,2.6712]
[1777704987844,40.94,78302.15,200.1,0.01476,1e-05,2.67155]
[1777704992879,40.94,78302.45,200.1,0.01476,1e-05,2.66995]
[1777704998920,40.94,78302.33,200.1,0.01475,1e-05,2.66919]
[1777705003957,40.94,78301.44,200.1,0.01474,1e-05,2.66696]
[1777705015034,40.93,78301.2,200.1,0.01473,1e-05,2.66555]
[1777705020069,40.93,78301.27,200.1,0.01473,1e-05,2.66527]
[1777705025104,40.93,78302.99,200.1,0.01475,1e-05,2.66831]
[1777705030139,40.93,78307.64,200.1,0.0148,1e-05,2.67722]
[1777705035174,40.93,78308.05,200.1,0.0148,1e-05,2.67753]
[1777705040209,40.93,78313.97,200.1,0.01488,1e-05,2.68898]
[1777705045244,40.92,78310.91,200.1,0.01483,1e-05,2.68219]
[1777705050279,40.92,78311.85,200.1,0.01484,1e-05,2.68355]
[1777705055315,40.92,78311.77,200.1,0.01483,1e-05,2.68108]
[1777705060350,40.92,78311.63,200.1,0.01482,1e-05,2.68029]
[1777705065385,40.92,78311.62,200.1,0.01482,1e-05,2.67977]
[1777705070420,40.92,78311.07,200.1,0.01481,1e-05,2.67818]
[1777705078476,40.91,78311.07,200.1,0.0148,1e-05,2.67744]
[1777705086532,40.91,78310.91,200.1,0.0148,1e-05,2.67639]
[1777705091567,40.91,78311.19,200.1,0.0148,1e-05,2.67652]
[1777705096606,40.91,78311.45,200.1,0.0148,1e-05,2.6766]
[1777705101641,40.91,78311.33,200.1,0.01479,1e-05,2.67591]
[1777705107683,40.91,78311.91,200.1,0.0148,1e-05,2.67657]
[1777705113724,40.9,78311.25,200.1,0.01478,1e-05,2.67295]
[1777705118760,40.9,78311.62,200.1,0.01478,1e-05,2.67329]
[1777705123795,40.9,78311.31,200.1,0.01477,1e-05,2.67217]
[1777705127824,40.9,78335.74,200.1,0.01508,1e-05,2.72157]
[1777705132858,40.9,78322.92,200.1,0.01491,1e-05,2.6947]
[1777705137894,40.9,78327.59,200.1,0.01497,1e-05,2.70361]
[1777705142930,40.89,78329.03,200.1,0.01499,1e-05,2.70591]
[1777705147966,40.89,78329.1,200.1,0.01498,1e-05,2.70543]
[1777705153001,40.89,78328.97,200.1,0.01498,1e-05,2.70456]
[1777705158036,40.89,78329.83,200.1,0.01498,1e-05,2.70572]
[1777705163071,40.89,78330.62,200.1,0.01499,1e-05,2.70674]
[1777705168106,40.88,78333.39,200.1,0.01502,1e-05,2.71181]
[1777705173141,40.88,78331.56,200.1,0.01499,1e-05,2.70568]
[1777705178175,40.88,78332.8,200.1,0.015,1e-05,2.70767]
[1777705181856,40.88,78333.96,200.1,0.01501,1e-05,2.70982]
[1777705181893,40.88,78333.96,200.1,0.01501,1e-05,2.70982]
[1777705187239,40.88,78319.85,200.1,0.01482,1e-05,2.68023]
[1777705190721,40.88,78319.91,200.1,0.01482,1e-05,2.68029]
[1777705195166,40.88,78320.09,200.1,0.01482,1e-05,2.68028]
[1777705200919,40.88,78320.21,200.1,0.01482,1e-05,2.68019]
[1777705207075,40.87,78319.84,200.1,0.01482,1e-05,2.67906]
[1777705213421,40.87,78323.44,200.1,0.01486,1e-05,2.68584]
[1777705218456,40.87,78322.82,200.1,0.01485,1e-05,2.68419]
[1777705223492,40.87,78331.6,200.1,0.01496,1e-05,2.70163]
[1777705229534,40.87,78338.95,200.1,0.01505,1e-05,2.71589]
[1777705234569,40.87,78342.69,200.1,0.01508,1e-05,2.72105]
[1777705239604,40.86,78341.97,200.1,0.01507,1e-05,2.71877]
[1777705244639,40.86,78343.04,200.1,0.01508,1e-05,2.72011]
[1777705250681,40.86,78343.06,200.1,0.01507,1e-05,2.71908]
[1777705256723,40.85,78342.38,200.1,0.01505,1e-05,2.71658]
[1777705261758,40.85,78341.99,200.1,0.01504,1e-05,2.71484]
[1777705266793,40.85,78342.89,200.1,0.01505,1e-05,2.71572]
[1777705271828,40.84,78342.7,200.1,0.01504,1e-05,2.71435]
[1777705276863,40.84,78342.0,200.1,0.01502,1e-05,2.71192]
[1777705283912,40.84,78341.41,200.1,0.01501,1e-05,2.70933]
[1777705290961,40.83,78341.75,200.1,0.015,1e-05,2.70865]
[1777705297003,40.83,78341.62,200.1,0.01498,1e-05,2.70523]
[1777705302040,40.82,78341.57,200.1,0.01498,1e-05,2.70415]
[1777705308083,40.82,78336.2,200.1,0.0149,1e-05,2.69209]
[1777705313119,40.82,78336.1,200.1,0.01489,1e-05,2.69103]
[1777705318154,40.82,78332.14,200.1,0.01484,1e-05,2.68216]
[1777705323189,40.81,78330.84,200.1,0.01482,1e-05,2.67877]
[1777705328224,40.81,78330.75,200.1,0.01481,1e-05,2.67786]
[1777705333261,40.81,78330.14,200.1,0.0148,1e-05,2.67591]
[1777705339303,40.81,78330.5,200.1,0.0148,1e-05,2.6758]
[1777705344338,40.8,78329.35,200.1,0.01478,1e-05,2.67276]
[1777705349373,40.8,78329.42,200.1,0.01477,1e-05,2.67222]
[1777705355415,40.8,78328.32,200.1,0.01475,1e-05,2.66742]
[1777705360452,40.8,78327.51,200.1,0.01473,1e-05,2.66514]
[1777705365487,40.8,78324.77,200.1,0.01469,1e-05,2.65898]
[1777705367827,40.8,78320.97,200.1,0.01464,1e-05,2.6512]
[1777705374550,40.79,78318.27,200.1,0.0146,1e-05,2.64509]
[1777705379585,40.79,78318.23,200.1,0.0146,1e-05,2.64467]
[1777705384620,40.79,78318.6,200.1,0.0146,1e-05,2.64512]
[1777705389655,40.79,78318.28,200.1,0.0146,1e-05,2.64423]
[1777705394690,40.79,78318.28,200.1,0.0146,1e-05,2.64402]
[1777705399725,40.79,78316.85,200.1,0.01458,1e-05,2.64096]
[1777705404760,40.79,78317.09,200.1,0.01458,1e-05,2.6413]
[1777705409796,40.79,78316.79,200.1,0.01458,1e-05,2.64059]
[1777705414831,40.79,78316.84,200.1,0.01457,1e-05,2.63884]
[1777705419866,40.79,78316.76,200.1,0.01457,1e-05,2.63862]
[1777705424902,40.79,78316.69,200.1,0.01456,1e-05,2.63842]
[1777705429937,40.79,78315.83,200.1,0.01455,1e-05,2.63665]
[1777705434972,40.79,78309.7,200.1,0.01448,1e-05,2.62443]
[1777705441016,40.79,78310.14,200.1,0.01448,1e-05,2.62542]
[1777705446051,40.79,78309.9,200.1,0.01448,1e-05,2.62505]
[1777705451087,40.79,78308.5,200.1,0.01446,1e-05,2.62237]
[1777705457135,40.79,78308.47,200.1,0.01446,1e-05,2.62247]
[1777705462170,40.79,78308.54,200.1,0.01447,1e-05,2.62277]
[1777705467205,40.79,78308.75,200.1,0.01447,1e-05,2.62331]
[1777705473247,40.79,78306.74,200.1,0.01444,1e-05,2.61774]
[1777705480295,40.79,78306.33,200.1,0.01443,1e-05,2.61713]
[1777705486338,40.79,78306.15,200.1,0.01443,1e-05,2.61694]
[1777705491373,40.79,78306.36,200.1,0.01443,1e-05,2.61748]
[1777705497415,40.79,78305.94,200.1,0.01443,1e-05,2.61677]
[1777705502450,40.79,78305.26,200.1,0.01442,1e-05,2.61552]
[1777705507485,40.79,78305.92,200.1,0.01443,1e-05,2.61694]
[1777705512520,40.79,78309.41,200.1,0.01447,1e-05,2.62396]
[1777705518562,40.79,78310.72,200.1,0.01449,1e-05,2.62663]
[1777705523597,40.79,78312.81,200.1,0.01452,1e-05,2.63083]
[1777705529639,40.79,78313.82,200.1,0.01453,1e-05,2.63283]
[1777705534674,40.79,78315.94,200.1,0.01455,1e-05,2.63529]
[1777705539709,40.79,78303.93,200.1,0.0144,1e-05,2.61135]
[1777705544745,40.79,78304.13,200.1,0.0144,1e-05,2.61191]
[1777705549780,40.79,78304.63,200.1,0.01441,1e-05,2.61306]
[1777705554815,40.8,78304.48,200.1,0.01441,1e-05,2.61291]
[1777705559850,40.8,78303.36,200.1,0.01439,1e-05,2.61082]
[1777705564885,40.8,78303.29,200.1,0.01439,1e-05,2.61084]
[1777705569920,40.8,78309.17,200.1,0.01447,1e-05,2.62274]
[1777705574955,40.8,78312.4,200.1,0.01451,1e-05,2.62922]
[1777705575960,40.8,78312.4,200.1,0.01451,1e-05,2.62922]
[1777705580997,40.8,78316.39,200.1,0.01456,1e-05,2.63718]
[1777705586032,40.8,78315.95,200.1,0.01455,1e-05,2.63624]
[1777705591067,40.8,78316.01,200.1,0.01455,1e-05,2.63456]
[1777705598116,40.8,78317.56,200.1,0.01456,1e-05,2.63761]
[1777705603151,40.8,78316.95,200.1,0.01456,1e-05,2.63634]
[1777705608186,40.8,78316.61,200.1,0.01455,1e-05,2.63563]
[1777705613220,40.8,78316.24,200.1,0.01455,1e-05,2.63486]
[1777705618257,40.8,78316.46,200.1,0.01455,1e-05,2.63529]
[1777705623293,40.8,78316.47,200.1,0.01455,1e-05,2.6353]
[1777705628328,40.8,78316.62,200.1,0.01455,1e-05,2.63559]
[1777705633363,40.8,78316.69,200.1,0.01455,1e-05,2.63572]
[1777705639405,40.8,78316.51,200.1,0.01455,1e-05,2.63535]
[1777705644440,40.8,78316.54,200.1,0.01455,1e-05,2.6354]
[1777705650482,40.8,78315.81,200.1,0.01454,1e-05,2.63395]
[1777705655517,40.8,78315.13,200.1,0.01452,1e-05,2.63085]
[1777705660552,40.8,78315.52,200.1,0.01453,1e-05,2.63167]
[1777705666593,40.8,78316.23,200.1,0.01454,1e-05,2.63313]
[1777705671629,40.8,78319.13,200.1,0.01457,1e-05,2.63897]
[1777705676664,40.8,78318.53,200.1,0.01457,1e-05,2.63774]
[1777705681701,40.8,78317.5,200.1,0.01455,1e-05,2.63566]
[1777705686735,40.8,78317.28,200.1,0.01455,1e-05,2.63523]
[1777705691771,40.8,78317.21,200.1,0.01455,1e-05,2.6351]
[1777705696805,40.8,78317.09,200.1,0.01455,1e-05,2.63487]
[1777705702848,40.8,78316.14,200.1,0.01454,1e-05,2.63298]
[1777705707884,40.8,78316.46,200.1,0.01454,1e-05,2.63364]
[1777705712919,40.8,78315.57,200.1,0.01452,1e-05,2.63012]
[1777705717954,40.8,78315.77,200.1,0.01452,1e-05,2.63056]
[1777705722989,40.8,78316.15,200.1,0.01453,1e-05,2.63137]
[1777705728024,40.8,78315.87,200.1,0.01453,1e-05,2.63084]
[1777705734066,40.8,78315.93,200.1,0.01453,1e-05,2.63101]
[1777705740108,40.8,78316.1,200.1,0.01453,1e-05,2.63139]
[1777705745142,40.8,78315.8,200.1,0.01452,1e-05,2.63082]
[1777705750178,40.8,78316.05,200.1,0.01453,1e-05,2.63135]
[1777705754877,40.8,78315.94,200.1,0.01453,1e-05,2.63115]
[1777705755929,40.8,78315.92,200.1,0.01453,1e-05,2.63112]
[1777705761255,40.8,78315.73,200.1,0.01452,1e-05,2.63078]
[1777705766289,40.8,78315.7,200.1,0.01452,1e-05,2.63074]
[1777705771325,40.8,78315.6,200.1,0.01451,1e-05,2.62881]
[1777705776360,40.8,78314.89,200.1,0.01451,1e-05,2.62744]
[1777705782402,40.8,78314.56,200.1,0.0145,1e-05,2.62684]
[1777705787442,40.8,78314.65,200.1,0.0145,1e-05,2.62707]
[1777705792477,40.8,78314.71,200.1,0.0145,1e-05,2.62725]
[1777705798519,40.8,78317.22,200.1,0.01454,1e-05,2.63232]
[1777705799891,40.8,78316.89,200.1,0.01453,1e-05,2.63166]
[1777705809596,40.8,78315.52,200.1,0.01452,1e-05,2.62896]
[1777705814631,40.8,78315.87,200.1,0.01452,1e-05,2.6297]
[1777705819666,40.8,78315.87,200.1,0.01452,1e-05,2.62974]
[1777705824701,40.8,78314.5,200.1,0.0145,1e-05,2.62704]
[1777705829736,40.8,78314.84,200.1,0.01451,1e-05,2.62778]
[1777705834771,40.8,78306.11,200.1,0.01439,1e-05,2.60865]
[1777705840096,40.8,78305.85,200.1,0.01439,1e-05,2.60831]
[1777705845848,40.8,78305.97,200.1,0.01439,1e-05,2.60884]
[1777705851890,40.8,78305.62,200.1,0.01439,1e-05,2.60839]
[1777705855947,40.8,78305.79,200.1,0.01439,1e-05,2.60885]
[1777705861961,40.8,78309.27,200.1,0.01444,1e-05,2.61606]
[1777705868004,40.8,78311.36,200.1,0.01446,1e-05,2.62034]
[1777705873037,40.8,78313.4,200.1,0.01449,1e-05,2.62449]
[1777705878073,40.8,78314.14,200.1,0.0145,1e-05,2.626]
[1777705883108,40.8,78313.96,200.1,0.0145,1e-05,2.62567]
[1777705888143,40.8,78313.7,200.1,0.01449,1e-05,2.62518]
[1777705893177,40.8,78313.31,200.1,0.01448,1e-05,2.62269]
[1777705898213,40.8,78313.17,200.1,0.01448,1e-05,2.62246]
[1777705905263,40.8,78312.98,200.1,0.01448,1e-05,2.62217]
[1777705910298,40.8,78312.23,200.1,0.01447,1e-05,2.62073]
[1777705915334,40.8,78311.9,200.1,0.01446,1e-05,2.62014]
[1777705920369,40.81,78309.42,200.1,0.01443,1e-05,2.61527]
[1777705925404,40.81,78302.77,200.1,0.01435,1e-05,2.6022]
[1777705931446,40.81,78302.59,200.1,0.01435,1e-05,2.60211]
[1777705936481,40.81,78302.81,200.1,0.01435,1e-05,2.60276]
[1777705941524,40.81,78302.96,200.1,0.01436,1e-05,2.60326]
[1777705946559,40.81,78303.18,200.1,0.01436,1e-05,2.6039]
[1777705952602,40.81,78304.09,200.1,0.01436,1e-05,2.60418]
[1777705962672,40.81,78304.31,200.1,0.01437,1e-05,2.60499]
[1777705968713,40.81,78303.16,200.1,0.01436,1e-05,2.60291]
[1777705973749,40.81,78303.01,200.1,0.01436,1e-05,2.60278]
[1777705978784,40.81,78303.12,200.1,0.01436,1e-05,2.60316]
[1777705983819,40.81,78303.07,200.1,0.01436,1e-05,2.60323]
[1777705988854,40.81,78303.12,200.1,0.01436,1e-05,2.60349]
[1777705993889,40.81,78303.04,200.1,0.01436,1e-05,2.60349]
[1777705998924,40.81,78303.07,200.1,0.01436,1e-05,2.60371]
[1777706003959,40.81,78305.89,200.1,0.0144,1e-05,2.60946]
[1777706008994,40.82,78307.08,200.1,0.01441,1e-05,2.61192]
[1777706017050,40.82,78308.3,200.1,0.01442,1e-05,2.61274]
[1777706023093,40.82,78307.49,200.1,0.01441,1e-05,2.61125]
[1777706030142,40.82,78308.02,200.1,0.01442,1e-05,2.61247]
[1777706035177,40.82,78308.3,200.1,0.01442,1e-05,2.61314]
[1777706040212,40.82,78308.03,200.1,0.01442,1e-05,2.61273]
[1777706052296,40.82,78308.18,200.1,0.01442,1e-05,2.61332]
[1777706058338,40.82,78307.96,200.1,0.01442,1e-05,2.61304]
[1777706063374,40.82,78308.0,200.1,0.01442,1e-05,2.61325]
[1777706069416,40.82,78308.02,200.1,0.01442,1e-05,2.61343]
[1777706074451,40.82,78307.74,200.1,0.01441,1e-05,2.61123]
[1777706079485,40.82,78308.29,200.1,0.01442,1e-05,2.61244]
[1777706084521,40.82,78308.31,200.1,0.01442,1e-05,2.61257]
[1777706090564,40.82,78313.36,200.1,0.01449,1e-05,2.62277]
[1777706095599,40.82,78313.76,200.1,0.01449,1e-05,2.62357]
[1777706100635,40.82,78315.25,200.1,0.01451,1e-05,2.62654]
[1777706105669,40.82,78315.87,200.1,0.01452,1e-05,2.62776]
[1777706110704,40.82,78315.76,200.1,0.01452,1e-05,2.62752]
[1777706115740,40.82,78315.83,200.1,0.01452,1e-05,2.62766]
[1777706122789,40.82,78314.32,200.1,0.0145,1e-05,2.62463]
[1777706128831,40.82,78312.79,200.1,0.01448,1e-05,2.62163]
[1777706133866,40.82,78312.85,200.1,0.01447,1e-05,2.62006]
[1777706139908,40.82,78311.99,200.1,0.01446,1e-05,2.61843]
[1777706144943,40.82,78312.23,200.1,0.01446,1e-05,2.61899]
[1777706149978,40.82,78312.23,200.1,0.01446,1e-05,2.61906]
[1777706157026,40.82,78311.82,200.1,0.01446,1e-05,2.61835]
[1777706163069,40.82,78311.07,200.1,0.01445,1e-05,2.61696]
[1777706171125,40.82,78311.35,200.1,0.01446,1e-05,2.61767]
[1777706180188,40.82,78310.96,200.1,0.01445,1e-05,2.61703]
[1777706192271,40.82,78311.43,200.1,0.01445,1e-05,2.61639]
[1777706197306,40.82,78311.4,200.1,0.01445,1e-05,2.61642]
[1777706202342,40.82,78311.43,200.1,0.01445,1e-05,2.61656]
[1777706207377,40.82,78306.69,200.1,0.01439,1e-05,2.6072]
[1777706212412,40.83,78307.16,200.1,0.0144,1e-05,2.6083]
[1777706217447,40.83,78306.13,200.1,0.01439,1e-05,2.60641]
[1777706222482,40.83,78306.08,200.1,0.01439,1e-05,2.60648]
[1777706228493,40.83,78305.91,200.1,0.01439,1e-05,2.60628]
[1777706236580,40.83,78305.95,200.1,0.01439,1e-05,2.6067]
[1777706241297,40.83,78305.93,200.1,0.01439,1e-05,2.60672]
[1777706246649,40.83,78306.15,200.1,0.01439,1e-05,2.60742]
[1777706254706,40.83,78306.47,200.1,0.01439,1e-05,2.60656]
[1777706259741,40.83,78306.22,200.1,0.01439,1e-05,2.60622]
[1777706265783,40.83,78306.15,200.1,0.01439,1e-05,2.60628]
[1777706270818,40.83,78305.99,200.1,0.01439,1e-05,2.60613]
[1777706276860,40.83,78305.96,200.1,0.01439,1e-05,2.60627]
[1777706281896,40.83,78305.86,200.1,0.01439,1e-05,2.60623]
[1777706287967,40.83,78313.66,200.1,0.01449,1e-05,2.62194]
[1777706293003,40.83,78312.39,200.1,0.01447,1e-05,2.61946]
[1777706300051,40.83,78312.35,200.1,0.01447,1e-05,2.61949]
[1777706305086,40.83,78312.31,200.1,0.01447,1e-05,2.6195]
[1777706310121,40.83,78312.47,200.1,0.01447,1e-05,2.6199]
[1777706316163,40.83,78312.72,200.1,0.01447,1e-05,2.61877]
[1777706322204,40.84,78312.3,200.1,0.01446,1e-05,2.61807]
[1777706329254,40.84,78312.24,200.1,0.01446,1e-05,2.61812]
[1777706334289,40.84,78312.18,200.1,0.01446,1e-05,2.61812]
[1777706339324,40.84,78309.1,200.1,0.01443,1e-05,2.61212]
[1777706344359,40.84,78309.36,200.1,0.01443,1e-05,2.61281]
[1777706349394,40.84,78309.55,200.1,0.01443,1e-05,2.61336]
[1777706354429,40.84,78309.9,200.1,0.01444,1e-05,2.61421]
[1777706359464,40.84,78309.43,200.1,0.01443,1e-05,2.61343]
[1777706364499,40.84,78309.23,200.1,0.01443,1e-05,2.6132]
[1777706369533,40.84,78309.07,200.1,0.01443,1e-05,2.61304]
[1777706374569,40.84,78308.91,200.1,0.01442,1e-05,2.61113]
[1777706379604,40.84,78309.14,200.1,0.01443,1e-05,2.61176]
[1777706385646,40.84,78316.79,200.1,0.01452,1e-05,2.62719]
[1777706390681,40.84,78313.99,200.1,0.01449,1e-05,2.62172]
[1777706395715,40.84,78313.71,200.1,0.01449,1e-05,2.62196]
[1777706400751,40.84,78313.67,200.1,0.01449,1e-05,2.62195]
[1777706406793,40.84,78313.82,200.1,0.01449,1e-05,2.62233]
[1777706414849,40.85,78314.23,200.1,0.0145,1e-05,2.62326]
[1777706419884,40.85,78314.95,200.1,0.01451,1e-05,2.62475]
[1777706424919,40.85,78319.16,200.1,0.01456,1e-05,2.63319]
[1777706429954,40.85,78319.12,200.1,0.01456,1e-05,2.63308]
[1777706434989,40.84,78318.7,200.1,0.01454,1e-05,2.63017]
[1777706446067,40.84,78318.45,200.1,0.01454,1e-05,2.62931]
[1777706450723,40.84,78318.51,200.1,0.01454,1e-05,2.62938]
[1777706452016,40.84,78318.31,200.1,0.01454,1e-05,2.62898]
[1777706458153,40.84,78318.6,200.1,0.01454,1e-05,2.62956]
[1777706463188,40.84,78318.85,200.1,0.01454,1e-05,2.63008]
[1777706468223,40.84,78318.72,200.1,0.01454,1e-05,2.62985]
[1777706473258,40.84,78318.81,200.1,0.01454,1e-05,2.63004]
[1777706478295,40.84,78321.55,200.1,0.01458,1e-05,2.63554]
[1777706483330,40.84,78324.08,200.1,0.01461,1e-05,2.64059]
[1777706488365,40.84,78324.12,200.1,0.01461,1e-05,2.64049]
[1777706493400,40.84,78323.84,200.1,0.0146,1e-05,2.63812]
[1777706498435,40.84,78324.83,200.1,0.01461,1e-05,2.64009]
[1777706504476,40.84,78324.93,200.1,0.01461,1e-05,2.64026]
[1777706509514,40.84,78325.76,200.1,0.01462,1e-05,2.64191]
[1777706514549,40.84,78325.71,200.1,0.01462,1e-05,2.64179]
[1777706519584,40.84,78325.79,200.1,0.01462,1e-05,2.64194]
[1777706524620,40.84,78325.7,200.1,0.01462,1e-05,2.64175]
[1777706531668,40.84,78326.1,200.1,0.01462,1e-05,2.64254]
[1777706540731,40.84,78326.36,200.1,0.01463,1e-05,2.64305]
[1777706545766,40.84,78328.95,200.1,0.01466,1e-05,2.64824]
[1777706550801,40.84,78328.92,200.1,0.01466,1e-05,2.64814]
[1777706555836,40.84,78328.71,200.1,0.01465,1e-05,2.64592]
[1777706560870,40.84,78330.25,200.1,0.01467,1e-05,2.64901]
[1777706565909,40.84,78334.11,200.1,0.01471,1e-05,2.65676]
[1777706570944,40.84,78335.15,200.1,0.01473,1e-05,2.65878]
[1777706576986,40.84,78337.1,200.1,0.01475,1e-05,2.6626]
[1777706582023,40.84,78337.73,200.1,0.01476,1e-05,2.66379]
[1777706587059,40.84,78337.77,200.1,0.01476,1e-05,2.66378]
[1777706592093,40.84,78332.51,200.1,0.01469,1e-05,2.65312]
[1777706597129,40.84,78333.21,200.1,0.0147,1e-05,2.65455]
[1777706602165,40.84,78332.1,200.1,0.01469,1e-05,2.65233]
[1777706609225,40.84,78332.32,200.1,0.01469,1e-05,2.65278]
[1777706615256,40.84,78332.7,200.1,0.01469,1e-05,2.65186]
[1777706620291,40.84,78334.79,200.1,0.01471,1e-05,2.65611]
[1777706625327,40.84,78334.6,200.1,0.01471,1e-05,2.65574]
[1777706630362,40.84,78334.36,200.1,0.01471,1e-05,2.65527]
[1777706636404,40.84,78334.17,200.1,0.0147,1e-05,2.6549]
[1777706641439,40.84,78336.7,200.1,0.01474,1e-05,2.66001]
[1777706653523,40.84,78336.73,200.1,0.01474,1e-05,2.66002]
[1777706658558,40.84,78336.43,200.1,0.01473,1e-05,2.6594]
[1777706663593,40.84,78336.15,200.1,0.01473,1e-05,2.65883]
[1777706669635,40.84,78336.04,200.1,0.01473,1e-05,2.6586]
[1777706674670,40.84,78336.01,200.1,0.01472,1e-05,2.65677]
[1777706680712,40.84,78335.03,200.1,0.01471,1e-05,2.65482]
[1777706685746,40.84,78329.99,200.1,0.01464,1e-05,2.64472]
[1777706698840,40.84,78329.56,200.1,0.01464,1e-05,2.64415]
[1777706705889,40.84,78327.19,200.1,0.01461,1e-05,2.63956]
[1777706710924,40.84,78327.32,200.1,0.01461,1e-05,2.63994]
[1777706718979,40.84,78327.14,200.1,0.01461,1e-05,2.63977]
[1777706726029,40.84,78327.31,200.1,0.01461,1e-05,2.64024]
[1777706732070,40.84,78326.58,200.1,0.0146,1e-05,2.63712]
[1777706738113,40.84,78326.64,200.1,0.0146,1e-05,2.63737]
[1777706744154,40.84,78326.15,200.1,0.01459,1e-05,2.6365]
[1777706749190,40.85,78326.28,200.1,0.01459,1e-05,2.63687]
[1777706754225,40.85,78326.26,200.1,0.01459,1e-05,2.63692]
[1777706759260,40.85,78325.88,200.1,0.01459,1e-05,2.63626]
[1777706764295,40.85,78325.62,200.1,0.01459,1e-05,2.63583]
[1777706769330,40.85,78325.39,200.1,0.01459,1e-05,2.63547]
[1777706774364,40.85,78324.63,200.1,0.01458,1e-05,2.63404]
[1777706781414,40.85,78324.47,200.1,0.01458,1e-05,2.63386]
[1777706789470,40.85,78325.31,200.1,0.01459,1e-05,2.63571]
[1777706794504,40.85,78324.55,200.1,0.01457,1e-05,2.63252]
[1777706799540,40.85,78326.61,200.1,0.0146,1e-05,2.63675]
[1777706806589,40.85,78326.13,200.1,0.01459,1e-05,2.63588]
[1777706811624,40.85,78326.32,200.1,0.01459,1e-05,2.63632]
[1777706816659,40.85,78325.16,200.1,0.01458,1e-05,2.63405]
[1777706821695,40.85,78323.82,200.1,0.01456,1e-05,2.63144]
[1777706826729,40.85,78323.98,200.1,0.01456,1e-05,2.63186]
[1777706831764,40.85,78323.82,200.1,0.01456,1e-05,2.63163]
[1777706838813,40.85,78324.15,200.1,0.01457,1e-05,2.63244]
[1777706844855,40.85,78323.97,200.1,0.01457,1e-05,2.6322]
[1777706855932,40.85,78324.87,200.1,0.01457,1e-05,2.63247]
[1777706861974,40.85,78324.98,200.1,0.01457,1e-05,2.63282]
[1777706871036,40.85,78324.76,200.1,0.01457,1e-05,2.63257]
[1777706876072,40.85,78325.79,200.1,0.01458,1e-05,2.63473]
[1777706881107,40.85,78324.71,200.1,0.01457,1e-05,2.63265]
[1777706890170,40.85,78324.17,200.1,0.01457,1e-05,2.63176]
[1777706895204,40.85,78324.12,200.1,0.01457,1e-05,2.63175]
[1777706901247,40.85,78324.52,200.1,0.01457,1e-05,2.63267]
[1777706906282,40.85,78324.0,200.1,0.01457,1e-05,2.63172]
[1777706911317,40.86,78323.95,200.1,0.01456,1e-05,2.62996]
[1777706917359,40.86,78324.57,200.1,0.01457,1e-05,2.63133]
[1777706922394,40.86,78322.25,200.1,0.01454,1e-05,2.62679]
[1777706931457,40.86,78322.01,200.1,0.01454,1e-05,2.62656]
[1777706936492,40.86,78322.13,200.1,0.01454,1e-05,2.62695]
[1777706941527,40.86,78320.18,200.1,0.01451,1e-05,2.62319]
[1777706946562,40.86,78319.02,200.1,0.0145,1e-05,2.62104]
[1777706951598,40.86,78319.18,200.1,0.0145,1e-05,2.62153]
[1777706956635,40.86,78319.02,200.1,0.0145,1e-05,2.62138]
[1777706961670,40.86,78318.98,200.1,0.0145,1e-05,2.62147]
[1777706974775,40.86,78318.93,200.1,0.0145,1e-05,2.62004]
[1777706975506,40.86,78318.93,200.1,0.0145,1e-05,2.62004]
[1777706980817,40.86,78318.87,200.1,0.0145,1e-05,2.6201]
[1777706984226,40.86,78318.58,200.1,0.01449,1e-05,2.61962]
[1777706993908,40.86,78318.68,200.1,0.0145,1e-05,2.62012]
[1777706998943,40.86,78318.97,200.1,0.0145,1e-05,2.62084]
[1777707006999,40.86,78318.15,200.1,0.01449,1e-05,2.61943]
[1777707012035,40.86,78318.36,200.1,0.0145,1e-05,2.61999]
[1777707017071,40.87,78318.19,200.1,0.01449,1e-05,2.61979]
[1777707023112,40.87,78318.61,200.1,0.0145,1e-05,2.62079]
[1777707028147,40.87,78318.77,200.1,0.0145,1e-05,2.62123]
[1777707033182,40.87,78318.38,200.1,0.01449,1e-05,2.61881]
[1777707039224,40.87,78324.47,200.1,0.01457,1e-05,2.63109]
[1777707044259,40.87,78324.69,200.1,0.01457,1e-05,2.63158]
[1777707049294,40.87,78324.89,200.1,0.01457,1e-05,2.63203]
[1777707059364,40.87,78324.89,200.1,0.01457,1e-05,2.63215]
[1777707064399,40.87,78315.03,200.1,0.01445,1e-05,2.61252]
[1777707069434,40.87,78314.63,200.1,0.01445,1e-05,2.61196]
[1777707074469,40.87,78312.99,200.1,0.01443,1e-05,2.60894]
[1777707079504,40.87,78313.23,200.1,0.01443,1e-05,2.60963]
[1777707085546,40.87,78312.92,200.1,0.01443,1e-05,2.60924]
[1777707090581,40.87,78312.39,200.1,0.01442,1e-05,2.60837]
[1777707095615,40.87,78312.26,200.1,0.01441,1e-05,2.60654]
[1777707100651,40.87,78311.93,200.1,0.01441,1e-05,2.60606]
[1777707105685,40.87,78303.58,200.1,0.01431,1e-05,2.58973]
[1777707110721,40.87,78302.23,200.1,0.01429,1e-05,2.58734]
[1777707118777,40.88,78301.89,200.1,0.01429,1e-05,2.58711]
[1777707123812,40.88,78296.18,200.1,0.01422,1e-05,2.57611]
[1777707128847,40.88,78292.67,200.1,0.01418,1e-05,2.5696]
[1777707133882,40.88,78292.49,200.1,0.01418,1e-05,2.5696]
[1777707138917,40.88,78291.29,200.1,0.01417,1e-05,2.56756]
[1777707143952,40.88,78290.59,200.1,0.01416,1e-05,2.5665]
[1777707149994,40.88,78292.07,200.1,0.01418,1e-05,2.56975]
[1777707155029,40.88,78291.99,200.1,0.01417,1e-05,2.56813]
[1777707162079,40.88,78290.88,200.1,0.01416,1e-05,2.56631]
[1777707167116,40.89,78290.23,200.1,0.01416,1e-05,2.5653]
[1777707172151,40.89,78290.22,200.1,0.01416,1e-05,2.56554]
[1777707177185,40.89,78290.27,200.1,0.01416,1e-05,2.56588]
[1777707182221,40.89,78290.52,200.1,0.01416,1e-05,2.5666]
[1777707187255,40.89,78298.94,200.1,0.01427,1e-05,2.58338]
[1777707192291,40.89,78299.44,200.1,0.01428,1e-05,2.58444]
[1777707197326,40.89,78298.53,200.1,0.01427,1e-05,2.58273]
[1777707202361,40.89,78298.5,200.1,0.01427,1e-05,2.58277]
[1777707207396,40.89,78291.59,200.1,0.01418,1e-05,2.56927]
[1777707212431,40.89,78288.31,200.1,0.01413,1e-05,2.56132]
[1777707217467,40.89,78287.33,200.1,0.01412,1e-05,2.55967]
[1777707223508,40.89,78286.99,200.1,0.01412,1e-05,2.55933]
[1777707229552,40.89,78287.21,200.1,0.01413,1e-05,2.56006]
[1777707234587,40.89,78287.0,200.1,0.01412,1e-05,2.55989]
[1777707241636,40.89,78287.22,200.1,0.01413,1e-05,2.56063]
[1777707246671,40.9,78287.09,200.1,0.01413,1e-05,2.56059]
[1777707254727,40.9,78286.74,200.1,0.01413,1e-05,2.56024]
[1777707259762,40.9,78282.75,200.1,0.01408,1e-05,2.55266]
[1777707264797,40.9,78282.51,200.1,0.01408,1e-05,2.55249]
[1777707269833,40.9,78274.94,200.1,0.01399,1e-05,2.53808]
[1777707274868,40.9,78273.63,200.1,0.01397,1e-05,2.5343]
[1777707280910,40.9,78273.21,200.1,0.01396,1e-05,2.53411]
[1777707287961,40.91,78273.51,200.1,0.01397,1e-05,2.53543]
[1777707292866,40.91,78273.3,200.1,0.01397,1e-05,2.53544]
[1777707299038,40.91,78272.51,200.1,0.01397,1e-05,2.53475]
[1777707305080,40.91,78272.84,200.1,0.01398,1e-05,2.53602]
[1777707310115,40.91,78272.93,200.1,0.01398,1e-05,2.53672]
[1777707315149,40.92,78272.99,200.1,0.01398,1e-05,2.53736]
[1777707320184,40.92,78274.35,200.1,0.014,1e-05,2.54053]
[1777707325220,40.92,78279.97,200.1,0.01408,1e-05,2.55196]
[1777707331262,40.92,78279.98,200.1,0.01407,1e-05,2.55069]
[1777707336297,40.92,78279.97,200.1,0.01407,1e-05,2.55101]
[1777707342339,40.92,78279.47,200.1,0.01407,1e-05,2.55039]
[1777707349388,40.92,78279.54,200.1,0.01407,1e-05,2.55092]
[1777707354423,40.92,78277.7,200.1,0.01405,1e-05,2.54758]
[1777707361472,40.93,78277.82,200.1,0.01406,1e-05,2.54822]
[1777707367514,40.93,78277.65,200.1,0.01406,1e-05,2.54828]
[1777707372548,40.93,78277.18,200.1,0.01405,1e-05,2.54771]
[1777707378591,40.93,78277.38,200.1,0.01406,1e-05,2.54853]
[1777707384633,40.93,78276.96,200.1,0.01405,1e-05,2.54816]
[1777707389669,40.93,78274.31,200.1,0.01403,1e-05,2.54339]
[1777707394703,40.93,78271.2,200.1,0.01398,1e-05,2.53606]
[1777707399739,40.94,78271.47,200.1,0.01399,1e-05,2.53708]
[1777707404774,40.94,78269.86,200.1,0.01397,1e-05,2.53444]
[1777707409811,40.94,78268.51,200.1,0.01396,1e-05,2.53232]
[1777707415853,40.94,78269.33,200.1,0.01397,1e-05,2.53451]
[1777707420888,40.94,78263.77,200.1,0.01391,1e-05,2.52421]
[1777707425923,40.94,78261.33,200.1,0.01388,1e-05,2.52007]
[1777707430958,40.95,78252.66,200.1,0.01378,1e-05,2.50395]
[1777707435993,40.95,78252.94,200.1,0.01379,1e-05,2.50519]
[1777707441029,40.95,78252.57,200.1,0.01379,1e-05,2.50515]
[1777707446063,40.95,78252.18,200.1,0.01379,1e-05,2.50506]
[1777707451098,40.96,78251.87,200.1,0.01378,1e-05,2.50338]
[1777707456134,40.96,78251.06,200.1,0.01377,1e-05,2.50245]
[1777707461169,40.96,78250.46,200.1,0.01377,1e-05,2.50192]
[1777707467211,40.96,78250.41,200.1,0.01377,1e-05,2.50268]
[1777707472246,40.96,78250.4,200.1,0.01378,1e-05,2.50325]
[1777707477281,40.97,78250.29,200.1,0.01378,1e-05,2.50361]
[1777707482316,40.97,78250.32,200.1,0.01378,1e-05,2.50423]
[1777707487351,40.97,78250.32,200.1,0.01379,1e-05,2.50478]
[1777707492387,40.97,78250.2,200.1,0.01379,1e-05,2.50508]
[1777707498429,40.97,78249.42,200.1,0.01378,1e-05,2.50421]
[1777707503464,40.98,78249.29,200.1,0.01379,1e-05,2.50448]
[1777707509506,40.98,78246.57,200.1,0.01376,1e-05,2.49989]
[1777707514544,40.98,78243.86,200.1,0.01372,1e-05,2.49355]
[1777707519579,40.98,78244.21,200.1,0.01373,1e-05,2.4948]
[1777707524614,40.98,78248.06,200.1,0.01378,1e-05,2.50273]
[1777707537704,40.99,78246.63,200.1,0.01377,1e-05,2.50134]
[1777707544753,40.99,78246.23,200.1,0.01377,1e-05,2.50131]
[1777707550796,40.99,78246.36,200.1,0.01377,1e-05,2.50219]
[1777707556838,40.99,78246.93,200.1,0.01378,1e-05,2.5039]
[1777707561874,41.0,78247.02,200.1,0.01379,1e-05,2.50459]
[1777707567916,41.0,78247.08,200.1,0.01379,1e-05,2.50531]
[1777707572951,41.0,78247.75,200.1,0.0138,1e-05,2.50539]
[1777707577986,41.0,78252.4,200.1,0.01385,1e-05,2.51485]
[1777707584028,41.0,78252.37,200.1,0.01386,1e-05,2.5153]
[1777707589062,41.0,78252.41,200.1,0.01386,1e-05,2.51581]
[1777707594143,41.01,78253.37,200.1,0.01387,1e-05,2.51808]
[1777707599178,41.01,78253.58,200.1,0.01388,1e-05,2.51891]
[1777707604212,41.01,78254.44,200.1,0.01389,1e-05,2.52099]
[1777707609249,41.01,78254.0,200.1,0.01389,1e-05,2.52055]
[1777707614284,41.01,78253.97,200.1,0.01389,1e-05,2.52091]
[1777707619320,41.01,78249.3,200.1,0.01384,1e-05,2.51234]
[1777707625362,41.01,78246.26,200.1,0.01381,1e-05,2.50711]
[1777707630396,41.02,78245.57,200.1,0.0138,1e-05,2.50635]
[1777707636439,41.02,78245.73,200.1,0.0138,1e-05,2.50579]
[1777707641474,41.02,78245.64,200.1,0.0138,1e-05,2.50622]
[1777707646509,41.02,78244.51,200.1,0.01379,1e-05,2.50465]
[1777707652551,41.03,78241.24,200.1,0.01376,1e-05,2.49913]
[1777707657586,41.03,78241.06,200.1,0.01376,1e-05,2.49945]
[1777707662622,41.03,78241.13,200.1,0.01377,1e-05,2.50025]
[1777707667657,41.03,78240.96,200.1,0.01377,1e-05,2.50057]
[1777707672692,41.03,78242.2,200.1,0.01379,1e-05,2.50362]
[1777707677729,41.04,78242.53,200.1,0.01379,1e-05,2.50491]
[1777707683771,41.04,78242.43,200.1,0.0138,1e-05,2.50554]
[1777707689303,41.04,78242.12,200.1,0.0138,1e-05,2.50524]
[1777707697870,41.05,78242.36,200.1,0.0138,1e-05,2.50578]
[1777707702905,41.05,78242.28,200.1,0.01381,1e-05,2.50641]
[1777707707940,41.05,78241.0,200.1,0.0138,1e-05,2.50476]
[1777707712975,41.05,78241.27,200.1,0.0138,1e-05,2.50607]
[1777707718011,41.06,78232.93,200.1,0.01371,1e-05,2.49085]
[1777707723045,41.06,78231.84,200.1,0.0137,1e-05,2.48964]
[1777707728080,41.06,78231.8,200.1,0.01371,1e-05,2.49042]
[1777707733116,41.07,78230.2,200.1,0.01369,1e-05,2.48824]
[1777707738150,41.07,78227.67,200.1,0.01367,1e-05,2.48428]
[1777707743186,41.07,78227.39,200.1,0.01367,1e-05,2.48466]
[1777707745706,41.07,78227.39,200.1,0.01367,1e-05,2.48466]
[1777707755270,41.08,78226.46,200.1,0.01366,1e-05,2.48335]
[1777707757478,41.08,78226.77,200.1,0.01367,1e-05,2.48412]
[1777707763327,41.08,78226.25,200.1,0.01367,1e-05,2.48438]
[1777707768362,41.09,78226.13,200.1,0.01368,1e-05,2.48503]
[1777707773397,41.09,78225.53,200.1,0.01367,1e-05,2.48475]
[1777707779440,41.09,78225.5,200.1,0.01368,1e-05,2.48573]
[1777707784476,41.1,78225.45,200.1,0.01368,1e-05,2.48648]
[1777707789512,41.1,78224.08,200.1,0.01367,1e-05,2.48471]
[1777707794547,41.1,78223.82,200.1,0.01368,1e-05,2.48505]
[1777707799582,41.1,78224.43,200.1,0.01369,1e-05,2.48721]
[1777707805624,41.11,78224.27,200.1,0.01369,1e-05,2.48788]
[1777707810660,41.11,78223.47,200.1,0.01369,1e-05,2.48715]
[1777707815694,41.11,78223.39,200.1,0.01368,1e-05,2.4861]
[1777707820730,41.12,78223.21,200.1,0.01369,1e-05,2.48656]
[1777707826773,41.12,78217.04,200.1,0.01362,1e-05,2.47583]
[1777707831808,41.12,78216.34,200.1,0.01362,1e-05,2.47536]
[1777707836843,41.13,78215.3,200.1,0.01361,1e-05,2.47424]
[1777707841878,41.13,78216.15,200.1,0.01363,1e-05,2.47669]
[1777707846913,41.13,78215.83,200.1,0.01363,1e-05,2.47689]
[1777707851948,41.13,78214.27,200.1,0.01361,1e-05,2.47471]
[1777707856983,41.14,78213.96,200.1,0.01361,1e-05,2.47493]
[1777707862018,41.14,78213.92,200.1,0.01362,1e-05,2.47563]
[1777707867053,41.14,78213.31,200.1,0.01362,1e-05,2.47524]
[1777707872088,41.14,78216.45,200.1,0.01365,1e-05,2.48028]
[1777707879137,41.15,78216.67,200.1,0.01366,1e-05,2.48168]
[1777707884171,41.15,78216.56,200.1,0.01366,1e-05,2.48217]
[1777707889206,41.15,78216.2,200.1,0.01366,1e-05,2.48217]
[1777707896257,41.16,78216.06,200.1,0.01367,1e-05,2.48286]
[1777707901292,41.16,78225.7,200.1,0.01379,1e-05,2.50193]
[1777707903114,41.16,78225.81,200.1,0.01379,1e-05,2.50224]
[1777707903307,41.16,78246.74,200.1,0.01404,1e-05,2.54274]
[1777707908341,41.16,78239.27,200.1,0.01395,1e-05,2.52851]
[1777707913376,41.16,78239.37,200.1,0.01396,1e-05,2.52905]
[1777707918411,41.16,78239.51,200.1,0.01396,1e-05,2.52966]
[1777707924453,41.16,78233.51,200.1,0.01389,1e-05,2.51851]
[1777707929488,41.16,78233.72,200.1,0.0139,1e-05,2.51933]
[1777707935530,41.17,78233.94,200.1,0.01389,1e-05,2.51854]
[1777707940565,41.17,78234.12,200.1,0.0139,1e-05,2.5193]
[1777707946607,41.17,78233.61,200.1,0.01389,1e-05,2.5188]
[1777707951642,41.17,78232.79,200.1,0.01389,1e-05,2.51762]
[1777707956677,41.17,78232.74,200.1,0.01389,1e-05,2.51792]
[1777707962719,41.17,78232.43,200.1,0.01389,1e-05,2.5178]
[1777707967754,41.17,78231.81,200.1,0.01388,1e-05,2.51699]
[1777707972789,41.18,78231.57,200.1,0.01388,1e-05,2.51701]
[1777707977825,41.18,78231.51,200.1,0.01389,1e-05,2.51731]
[1777707985881,41.18,78230.47,200.1,0.01388,1e-05,2.51599]
[1777707990916,41.18,78229.12,200.1,0.01386,1e-05,2.51386]
[1777707996958,41.18,78228.17,200.1,0.01385,1e-05,2.51092]
[1777708003000,41.18,78227.85,200.1,0.01385,1e-05,2.51094]
[1777708009046,41.19,78227.48,200.1,0.01385,1e-05,2.51087]
[1777708017102,41.19,78227.22,200.1,0.01385,1e-05,2.51124]
[1777708022137,41.19,78225.82,200.1,0.01384,1e-05,2.50911]
[1777708027172,41.19,78225.18,200.1,0.01383,1e-05,2.50845]
[1777708034221,41.2,78225.87,200.1,0.01385,1e-05,2.51056]
[1777708040263,41.2,78225.65,200.1,0.01385,1e-05,2.51081]
[1777708045298,41.2,78226.04,200.1,0.01386,1e-05,2.51211]
[1777708051340,41.2,78225.56,200.1,0.01384,1e-05,2.51013]
[1777708057382,41.2,78225.54,200.1,0.01385,1e-05,2.51076]
[1777708068459,41.21,78225.55,200.1,0.01386,1e-05,2.51199]
[1777708073494,41.21,78225.4,200.1,0.01386,1e-05,2.51224]
[1777708080543,41.21,78225.08,200.1,0.01386,1e-05,2.51238]
[1777708085578,41.21,78225.46,200.1,0.01387,1e-05,2.51365]
[1777708095648,41.22,78225.21,200.1,0.01387,1e-05,2.51422]
[1777708101689,41.22,78224.92,200.1,0.01387,1e-05,2.51427]
[1777708106725,41.22,78221.76,200.1,0.01384,1e-05,2.50872]
[1777708111760,41.22,78221.45,200.1,0.01383,1e-05,2.50695]
[1777708116795,41.23,78219.68,200.1,0.01381,1e-05,2.50412]
[1777708122837,41.23,78219.63,200.1,0.01381,1e-05,2.50471]
[1777708127872,41.23,78220.03,200.1,0.01382,1e-05,2.50603]
[1777708132907,41.23,78220.12,200.1,0.01383,1e-05,2.50675]
[1777708138949,41.23,78228.69,200.1,0.01393,1e-05,2.52384]
[1777708143984,41.24,78228.11,200.1,0.01393,1e-05,2.52313]
[1777708149018,41.24,78227.01,200.1,0.01392,1e-05,2.52144]
[1777708155062,41.24,78227.05,200.1,0.01392,1e-05,2.52203]
[1777708161104,41.24,78226.66,200.1,0.01392,1e-05,2.52179]
[1777708166139,41.24,78226.64,200.1,0.01392,1e-05,2.52218]
[1777708171174,41.24,78223.82,200.1,0.01388,1e-05,2.51547]
[1777708176209,41.24,78222.07,200.1,0.01386,1e-05,2.51258]
[1777708181243,41.25,78217.37,200.1,0.01381,1e-05,2.50407]
[1777708187286,41.25,78216.42,200.1,0.0138,1e-05,2.50289]
[1777708192321,41.25,78215.16,200.1,0.01379,1e-05,2.501]
[1777708197356,41.25,78214.52,200.1,0.01379,1e-05,2.50031]
[1777708202394,41.25,78213.67,200.1,0.01378,1e-05,2.49919]
[1777708207429,41.26,78213.71,200.1,0.01378,1e-05,2.49977]
[1777708213471,41.26,78213.69,200.1,0.01379,1e-05,2.50032]
[1777708220520,41.26,78212.31,200.1,0.01378,1e-05,2.49836]
[1777708225555,41.26,78212.26,200.1,0.01378,1e-05,2.49875]
[1777708230590,41.26,78211.92,200.1,0.01378,1e-05,2.49857]
[1777708237640,41.26,78211.96,200.1,0.01377,1e-05,2.49759]
[1777708243682,41.27,78211.99,200.1,0.01378,1e-05,2.4982]
[1777708248717,41.27,78211.98,200.1,0.01378,1e-05,2.49863]
[1777708256774,41.27,78211.74,200.1,0.01378,1e-05,2.49887]
[1777708261808,41.27,78211.62,200.1,0.01378,1e-05,2.49908]
[1777708266843,41.27,78209.38,200.1,0.01376,1e-05,2.49524]
[1777708271878,41.28,78209.23,200.1,0.01376,1e-05,2.49541]
[1777708276913,41.28,78208.93,200.1,0.01376,1e-05,2.49529]
[1777708281948,41.28,78207.96,200.1,0.01375,1e-05,2.49387]
[1777708286983,41.28,78207.21,200.1,0.01374,1e-05,2.49288]
[1777708294032,41.28,78207.12,200.1,0.01374,1e-05,2.49161]
[1777708299067,41.28,78207.13,200.1,0.01374,1e-05,2.49207]
[1777708304102,41.28,78207.23,200.1,0.01374,1e-05,2.49269]
[1777708309136,41.29,78207.12,200.1,0.01375,1e-05,2.49299]
[1777708314172,41.29,78205.72,200.1,0.01373,1e-05,2.49073]
[1777708319207,41.29,78205.6,200.1,0.01373,1e-05,2.49092]
[1777708326256,41.29,78205.1,200.1,0.01373,1e-05,2.49055]
[1777708331291,41.29,78208.18,200.1,0.01377,1e-05,2.49682]
[1777708337334,41.29,78207.95,200.1,0.01377,1e-05,2.49681]
[1777708349420,41.3,78207.75,200.1,0.01377,1e-05,2.49727]
[1777708354455,41.3,78207.38,200.1,0.01376,1e-05,2.49521]
[1777708360497,41.3,78207.43,200.1,0.01377,1e-05,2.49574]
[1777708366539,41.3,78206.69,200.1,0.01376,1e-05,2.49478]
[1777708371574,41.3,78206.67,200.1,0.01376,1e-05,2.49511]
[1777708376609,41.3,78206.46,200.1,0.01376,1e-05,2.49507]
[1777708383658,41.3,78205.93,200.1,0.01376,1e-05,2.49456]
[1777708388693,41.31,78206.13,200.1,0.01376,1e-05,2.49531]
[1777708393728,41.31,78206.04,200.1,0.01376,1e-05,2.49549]
[1777708398763,41.31,78206.1,200.1,0.01377,1e-05,2.49595]
[1777708403797,41.31,78206.29,200.1,0.01377,1e-05,2.49665]
[1777708408833,41.31,78205.89,200.1,0.01377,1e-05,2.49623]
[1777708415882,41.31,78205.16,200.1,0.01375,1e-05,2.4936]
[1777708420917,41.31,78206.08,200.1,0.01377,1e-05,2.4957]
[1777708425952,41.31,78205.86,200.1,0.01377,1e-05,2.49562]
[1777708430987,41.32,78201.96,200.1,0.01372,1e-05,2.48854]
[1777708436022,41.32,78200.08,200.1,0.0137,1e-05,2.48537]
[1777708444078,41.32,78203.99,200.1,0.01375,1e-05,2.49343]
[1777708457169,41.32,78204.12,200.1,0.01376,1e-05,2.49453]
[1777708467238,41.32,78204.12,200.1,0.01376,1e-05,2.49517]
[1777708472274,41.33,78203.62,200.1,0.01375,1e-05,2.49288]
[1777708477309,41.33,78203.21,200.1,0.01375,1e-05,2.49244]
[1777708483351,41.33,78212.62,200.1,0.01386,1e-05,2.51083]
[1777708488386,41.33,78212.74,200.1,0.01387,1e-05,2.51124]
[1777708494428,41.33,78217.77,200.1,0.01393,1e-05,2.52112]
[1777708500470,41.33,78218.34,200.1,0.01394,1e-05,2.52236]
[1777708505504,41.33,78218.26,200.1,0.01394,1e-05,2.52234]
[1777708510539,41.33,78218.11,200.1,0.01394,1e-05,2.52221]
[1777708515574,41.33,78218.29,200.1,0.01394,1e-05,2.52272]
[1777708520610,41.33,78220.73,200.1,0.01397,1e-05,2.52759]
[1777708525645,41.33,78222.3,200.1,0.01399,1e-05,2.53076]
[1777708530681,41.33,78216.36,200.1,0.01392,1e-05,2.51948]
[1777708535717,41.33,78215.47,200.1,0.0139,1e-05,2.51629]
[1777708540752,41.33,78215.79,200.1,0.01391,1e-05,2.51716]
[1777708546794,41.34,78215.98,200.1,0.01391,1e-05,2.51783]
[1777708553843,41.34,78215.89,200.1,0.01391,1e-05,2.51801]
[1777708559885,41.34,78216.0,200.1,0.01392,1e-05,2.51852]
[1777708564920,41.34,78216.03,200.1,0.01392,1e-05,2.51882]
[1777708571969,41.34,78215.95,200.1,0.01392,1e-05,2.51901]
[1777708578010,41.34,78216.1,200.1,0.01392,1e-05,2.51958]
[1777708583046,41.34,78216.01,200.1,0.01392,1e-05,2.51965]
[1777708588081,41.34,78215.74,200.1,0.01392,1e-05,2.51937]
[1777708595130,41.34,78215.58,200.1,0.01391,1e-05,2.51767]
[1777708600165,41.34,78212.05,200.1,0.01387,1e-05,2.5112]
[1777708605200,41.35,78211.92,200.1,0.01387,1e-05,2.51124]
[1777708610235,41.35,78210.89,200.1,0.01386,1e-05,2.50956]
[1777708616277,41.35,78211.42,200.1,0.01387,1e-05,2.51092]
[1777708621311,41.35,78210.01,200.1,0.01385,1e-05,2.5085]
[1777708626347,41.35,78209.82,200.1,0.01385,1e-05,2.50841]
[1777708631382,41.35,78209.79,200.1,0.01386,1e-05,2.50863]
[1777708636416,41.35,78209.1,200.1,0.01385,1e-05,2.50758]
[1777708641452,41.35,78208.69,200.1,0.01385,1e-05,2.50713]
[1777708646488,41.35,78207.68,200.1,0.01384,1e-05,2.50547]
[1777708651522,41.35,78207.51,200.1,0.01383,1e-05,2.5037]
[1777708656558,41.35,78205.85,200.1,0.01381,1e-05,2.50081]
[1777708663607,41.36,78205.63,200.1,0.01381,1e-05,2.5008]
[1777708668642,41.36,78204.83,200.1,0.0138,1e-05,2.49956]
[1777708675691,41.36,78204.64,200.1,0.0138,1e-05,2.49959]
[1777708680726,41.36,78204.61,200.1,0.0138,1e-05,2.4998]
[1777708686767,41.36,78204.42,200.1,0.0138,1e-05,2.49975]
[1777708691803,41.36,78204.38,200.1,0.0138,1e-05,2.49992]
[1777708697845,41.36,78203.56,200.1,0.01379,1e-05,2.49865]
[1777708703886,41.36,78203.28,200.1,0.01379,1e-05,2.49841]
[1777708708922,41.36,78203.02,200.1,0.01379,1e-05,2.49816]
[1777708713957,41.36,78204.21,200.1,0.0138,1e-05,2.49895]
[1777708718996,41.37,78209.19,200.1,0.01386,1e-05,2.50864]
[1777708724026,41.37,78208.52,200.1,0.01385,1e-05,2.50752]
[1777708731076,41.37,78208.47,200.1,0.01385,1e-05,2.50767]
[1777708737118,41.37,78206.8,200.1,0.01383,1e-05,2.5047]
[1777708741840,41.37,78206.78,200.1,0.01383,1e-05,2.50483]
[1777708747195,41.37,78207.0,200.1,0.01384,1e-05,2.5055]
[1777708752231,41.37,78206.88,200.1,0.01384,1e-05,2.50549]
[1777708757265,41.37,78206.9,200.1,0.01384,1e-05,2.50577]
[1777708763309,41.37,78206.8,200.1,0.01384,1e-05,2.50588]
[1777708768344,41.37,78206.87,200.1,0.01384,1e-05,2.50628]
[1777708770693,41.37,78207.06,200.1,0.01385,1e-05,2.5067]
[1777708780429,41.37,78206.58,200.1,0.01384,1e-05,2.50469]
[1777708785463,41.38,78205.86,200.1,0.01383,1e-05,2.50361]
[1777708792514,41.38,78205.92,200.1,0.01383,1e-05,2.50416]
[1777708797549,41.38,78214.58,200.1,0.01394,1e-05,2.52107]
[1777708800658,41.38,78214.99,200.1,0.01394,1e-05,2.52194]
[1777708800085,41.38,78214.99,200.1,0.01394,1e-05,2.52194]
[1777708811849,41.38,78214.99,200.1,0.01394,1e-05,2.52194]
[1777708812659,41.38,78159.68,200.1,0.01329,1e-05,2.41741]
[1777708817699,41.38,78160.6,200.1,0.0133,1e-05,2.41912]
[1777708819448,41.38,78162.88,200.1,0.01333,1e-05,2.42336]
[1777708819713,41.38,78167.27,200.1,0.01338,1e-05,2.43155]
[1777708823506,41.38,78170.02,200.1,0.01341,1e-05,2.43669]
[1777708823743,41.38,78171.4,200.1,0.01343,1e-05,2.43927]
[1777708828781,41.38,78171.87,200.1,0.01343,1e-05,2.44015]
[1777708833628,41.38,78170.9,200.1,0.01341,1e-05,2.43665]
[1777708833816,41.38,78168.37,200.1,0.01338,1e-05,2.43192]
[1777708836776,41.38,78168.35,200.1,0.01338,1e-05,2.43188]
[1777708836840,41.38,78167.71,200.1,0.01337,1e-05,2.43069]
[1777708840601,41.38,78167.62,200.1,0.01337,1e-05,2.43052]
[1777708840703,41.38,78168.64,200.1,0.01338,1e-05,2.43242]
[1777708846910,41.38,78172.15,200.1,0.01342,1e-05,2.43899]
[1777708851945,41.38,78172.64,200.1,0.01343,1e-05,2.43991]
[1777708853724,41.38,78172.64,200.1,0.01343,1e-05,2.43991]
[1777708853825,41.38,78172.49,200.1,0.01343,1e-05,2.43963]
[1777708858994,41.39,78173.55,200.1,0.01347,1e-05,2.44565]
[1777708864029,41.41,78174.02,200.1,0.0135,1e-05,2.45052]
[1777708869072,41.42,78172.63,200.1,0.01351,1e-05,2.45186]
[1777708874107,41.43,78172.03,200.1,0.01353,1e-05,2.45468]
[1777708875157,41.43,78172.03,200.1,0.01353,1e-05,2.45468]
[1777708875176,41.44,78171.96,200.1,0.01353,1e-05,2.45533]
[1777708881156,41.45,78162.25,200.1,0.01345,1e-05,2.44187]
[1777708886191,41.47,78163.11,200.1,0.01348,1e-05,2.44749]
[1777708891226,41.48,78164.16,200.1,0.01351,1e-05,2.45167]
[1777708895887,41.49,78172.69,200.1,0.01362,1e-05,2.46999]
[1777708908344,41.52,78175.63,200.1,0.01373,1e-05,2.48581]
[1777708913380,41.53,78178.91,200.1,0.01379,1e-05,2.49554]
[1777708918415,41.54,78182.51,200.1,0.01385,1e-05,2.50579]
[1777708922044,41.55,78182.59,200.1,0.01387,1e-05,2.50794]
[1777708928484,41.57,78181.96,200.1,0.01389,1e-05,2.51136]
[1777708930499,41.57,78201.76,200.1,0.01414,1e-05,2.55067]
[1777708935534,41.58,78200.14,200.1,0.01413,1e-05,2.55048]
[1777708941575,41.59,78200.36,200.1,0.01416,1e-05,2.55439]
[1777708946611,41.6,78200.15,200.1,0.01418,1e-05,2.55685]
[1777708951646,41.61,78200.21,200.1,0.01419,1e-05,2.55805]
[1777708956681,41.62,78200.19,200.1,0.0142,1e-05,2.5608]
[1777708962722,41.63,78199.76,200.1,0.01422,1e-05,2.56328]
[1777708972793,41.65,78199.74,200.1,0.01425,1e-05,2.56866]
[1777708978835,41.66,78199.82,200.1,0.01428,1e-05,2.57198]
[1777708984877,41.67,78199.89,200.1,0.0143,1e-05,2.57522]
[1777708990920,41.68,78199.8,200.1,0.01431,1e-05,2.57811]
[1777708995959,41.69,78189.78,200.1,0.01421,1e-05,2.56122]
[1777709000994,41.7,78196.74,200.1,0.01431,1e-05,2.5773]
[1777709008044,41.71,78196.05,200.1,0.01432,1e-05,2.57942]
[1777709009142,41.71,78196.05,200.1,0.01432,1e-05,2.57942]
[1777709009244,41.71,78196.02,200.1,0.01433,1e-05,2.58034]
[1777709015095,41.71,78196.26,200.1,0.01432,1e-05,2.57843]
[1777709022143,41.71,78196.11,200.1,0.01431,1e-05,2.57715]
[1777709027179,41.7,78195.93,200.1,0.01431,1e-05,2.57619]
[1777709028053,41.7,78195.93,200.1,0.01431,1e-05,2.57619]
[1777709034228,41.7,78196.19,200.1,0.0143,1e-05,2.57584]
[1777709041277,41.7,78195.64,200.1,0.01429,1e-05,2.57392]
[1777709046312,41.7,78196.0,200.1,0.01429,1e-05,2.57402]
[1777709053361,41.69,78195.74,200.1,0.01428,1e-05,2.57269]
[1777709058396,41.69,78196.23,200.1,0.01428,1e-05,2.57305]
[1777709067459,41.69,78196.33,200.1,0.01428,1e-05,2.57219]
[1777709073501,41.69,78195.93,200.1,0.01426,1e-05,2.56898]
[1777709078536,41.68,78195.89,200.1,0.01426,1e-05,2.56835]
[1777709087600,41.68,78196.04,200.1,0.01425,1e-05,2.56767]
[1777709092635,41.68,78196.51,200.1,0.01425,1e-05,2.56805]
[1777709097670,41.68,78196.31,200.1,0.01425,1e-05,2.56713]
[1777709102705,41.68,78196.3,200.1,0.01425,1e-05,2.56658]
[1777709107740,41.67,78196.11,200.1,0.01424,1e-05,2.56569]
[1777709112775,41.67,78195.63,200.1,0.01423,1e-05,2.56426]
[1777709122844,41.67,78195.49,200.1,0.01422,1e-05,2.56299]
[1777709128887,41.67,78195.5,200.1,0.01422,1e-05,2.56242]
[1777709133922,41.67,78195.43,200.1,0.01421,1e-05,2.56005]
[1777709139964,41.66,78195.67,200.1,0.0142,1e-05,2.55995]
[1777709144999,41.66,78196.17,200.1,0.01421,1e-05,2.56045]
[1777709150033,41.66,78203.39,200.1,0.01429,1e-05,2.57395]
[1777709155069,41.66,78202.66,200.1,0.01428,1e-05,2.57195]
[1777709160104,41.66,78202.65,200.1,0.01428,1e-05,2.57136]
[1777709165139,41.66,78202.34,200.1,0.01427,1e-05,2.57021]
[1777709170174,41.65,78202.34,200.1,0.01427,1e-05,2.56968]
[1777709175209,41.65,78202.25,200.1,0.01426,1e-05,2.56899]
[1777709180244,41.65,78201.23,200.1,0.01425,1e-05,2.56652]
[1777709185279,41.65,78202.03,200.1,0.01425,1e-05,2.56749]
[1777709192332,41.65,78202.2,200.1,0.01424,1e-05,2.5654]
[1777709197367,41.64,78202.89,200.1,0.01425,1e-05,2.56628]
[1777709203409,41.64,78202.94,200.1,0.01424,1e-05,2.56583]
[1777709209451,41.64,78202.06,200.1,0.01423,1e-05,2.56361]
[1777709214486,41.64,78202.13,200.1,0.01423,1e-05,2.56332]
[1777709221536,41.64,78201.94,200.1,0.01422,1e-05,2.56238]
[1777709226570,41.64,78201.39,200.1,0.01421,1e-05,2.56092]
[1777709231605,41.64,78201.76,200.1,0.01421,1e-05,2.56125]
[1777709236772,41.63,78201.98,200.1,0.01421,1e-05,2.56145]
[1777709242683,41.63,78202.31,200.1,0.01421,1e-05,2.56147]
[1777709248724,41.63,78203.04,200.1,0.01422,1e-05,2.56241]
[1777709254768,41.63,78200.61,200.1,0.01418,1e-05,2.5555]
[1777709264839,41.63,78200.72,200.1,0.01418,1e-05,2.55504]
[1777709274909,41.62,78200.66,200.1,0.01417,1e-05,2.55426]
[1777709279944,41.62,78200.78,200.1,0.01417,1e-05,2.55416]
[1777709285986,41.62,78200.61,200.1,0.01417,1e-05,2.55344]
[1777709291022,41.62,78200.82,200.1,0.01417,1e-05,2.55352]
[1777709296056,41.62,78200.89,200.1,0.01416,1e-05,2.55332]
[1777709305119,41.62,78200.75,200.1,0.01416,1e-05,2.55248]
[1777709310154,41.62,78200.71,200.1,0.01416,1e-05,2.55208]
[1777709315188,41.62,78200.82,200.1,0.01415,1e-05,2.55023]
[1777709320224,41.62,78200.78,200.1,0.01414,1e-05,2.54985]
[1777709325259,41.61,78200.82,200.1,0.01414,1e-05,2.54962]
[1777709330295,41.61,78201.17,200.1,0.01414,1e-05,2.54999]
[1777709335330,41.61,78201.21,200.1,0.01414,1e-05,2.54977]
[1777709340366,41.61,78203.01,200.1,0.01416,1e-05,2.55294]
[1777709352449,41.61,78208.65,200.1,0.01423,1e-05,2.56283]
[1777709357484,41.61,78208.99,200.1,0.01423,1e-05,2.56308]
[1777709364533,41.6,78209.21,200.1,0.01423,1e-05,2.56296]
[1777709375609,41.6,78211.44,200.1,0.01424,1e-05,2.56463]
[1777709383666,41.6,78209.29,200.1,0.01421,1e-05,2.55991]
[1777709394743,41.6,78215.67,200.1,0.01428,1e-05,2.57146]
[1777709399777,41.6,78214.76,200.1,0.01427,1e-05,2.5693]
[1777709405407,41.59,78214.27,200.1,0.01426,1e-05,2.56805]
[1777709412869,41.59,78214.72,200.1,0.01426,1e-05,2.56828]
[1777709419918,41.59,78216.84,200.1,0.01428,1e-05,2.57191]
[1777709425065,41.59,78214.58,200.1,0.01426,1e-05,2.56723]
[1777709432002,41.59,78214.57,200.1,0.01424,1e-05,2.56493]
[1777709435061,41.59,78214.61,200.1,0.01424,1e-05,2.56489]
[1777709435075,41.59,78214.61,200.1,0.01424,1e-05,2.56489]
[1777709440849,41.59,78214.64,200.1,0.01424,1e-05,2.56464]
[1777709441893,41.59,78214.63,200.1,0.01424,1e-05,2.5645]
[1777709443651,41.59,78216.15,200.1,0.01426,1e-05,2.56733]
[1777709444633,41.59,78213.6,200.1,0.01423,1e-05,2.56231]
[1777709450128,41.58,78212.57,200.1,0.01421,1e-05,2.55999]
[1777709457177,41.58,78212.48,200.1,0.01421,1e-05,2.55946]
[1777709462214,41.58,78213.04,200.1,0.01421,1e-05,2.56029]
[1777709467249,41.58,78224.99,200.1,0.01436,1e-05,2.58323]
[1777709472284,41.58,78231.85,200.1,0.01444,1e-05,2.59614]
[1777709477319,41.58,78231.47,200.1,0.01443,1e-05,2.59481]
[1777709482354,41.58,78232.2,200.1,0.01444,1e-05,2.59563]
[1777709487389,41.57,78233.8,200.1,0.01445,1e-05,2.59813]
[1777709492426,41.57,78238.95,200.1,0.0145,1e-05,2.60576]
[1777709498468,41.57,78240.18,200.1,0.01451,1e-05,2.60737]
[1777709503503,41.57,78240.6,200.1,0.01451,1e-05,2.60755]
[1777709508538,41.56,78242.48,200.1,0.01453,1e-05,2.61057]
[1777709514036,41.56,78242.62,200.1,0.01453,1e-05,2.61042]
[1777709519615,41.56,78244.82,200.1,0.01455,1e-05,2.61348]
[1777709524650,41.56,78239.94,200.1,0.01449,1e-05,2.60318]
[1777709531699,41.55,78239.5,200.1,0.01447,1e-05,2.60148]
[1777709536734,41.55,78240.62,200.1,0.01449,1e-05,2.60313]
[1777709541769,41.55,78239.69,200.1,0.01447,1e-05,2.60077]
[1777709546804,41.55,78243.09,200.1,0.01451,1e-05,2.60695]
[1777709551839,41.55,78243.64,200.1,0.0145,1e-05,2.60567]
[1777709556874,41.54,78245.83,200.1,0.01453,1e-05,2.60936]
[1777709561909,41.54,78247.28,200.1,0.01454,1e-05,2.61151]
[1777709566945,41.54,78249.57,200.1,0.01456,1e-05,2.61527]
[1777709571979,41.54,78248.16,200.1,0.01454,1e-05,2.61174]
[1777709577017,41.53,78248.2,200.1,0.01454,1e-05,2.61105]
[1777709582052,41.53,78249.77,200.1,0.01455,1e-05,2.61336]
[1777709584459,41.53,78250.04,200.1,0.01455,1e-05,2.61373]
[1777709590108,41.53,78249.98,200.1,0.01455,1e-05,2.61246]
[1777709595143,41.53,78254.57,200.1,0.0146,1e-05,2.62066]
[1777709601185,41.52,78256.24,200.1,0.01461,1e-05,2.62285]
[1777709606219,41.52,78256.57,200.1,0.01461,1e-05,2.62259]
[1777709611255,41.52,78254.62,200.1,0.01457,1e-05,2.61605]
[1777709617296,41.51,78254.56,200.1,0.01456,1e-05,2.6149]
[1777709626360,41.51,78254.75,200.1,0.01455,1e-05,2.61376]
[1777709627717,41.51,78254.75,200.1,0.01455,1e-05,2.61376]
[1777709633409,41.5,78254.7,200.1,0.01455,1e-05,2.61249]
[1777709638444,41.5,78253.22,200.1,0.01452,1e-05,2.60875]
[1777709640980,41.5,78253.44,200.1,0.01452,1e-05,2.60885]
[1777709646500,41.5,78251.9,200.1,0.0145,1e-05,2.6048]
[1777709652541,41.49,78252.14,200.1,0.01449,1e-05,2.60427]
[1777709659592,41.49,78251.53,200.1,0.01448,1e-05,2.60188]
[1777709664627,41.49,78251.92,200.1,0.01448,1e-05,2.6018]
[1777709670537,41.49,78252.0,200.1,0.01448,1e-05,2.60161]
[1777709676711,41.48,78252.0,200.1,0.01446,1e-05,2.59813]
[1777709676963,41.48,78252.0,200.1,0.01446,1e-05,2.59813]
[1777709682753,41.48,78251.73,200.1,0.01445,1e-05,2.59659]
[1777709687788,41.47,78255.26,200.1,0.01448,1e-05,2.60251]
[1777709692131,41.47,78252.61,200.1,0.01445,1e-05,2.59695]
[1777709699438,41.47,78252.51,200.1,0.01444,1e-05,2.59558]
[1777709705946,41.46,78252.6,200.1,0.01443,1e-05,2.59459]
[1777709711957,41.46,78252.04,200.1,0.01442,1e-05,2.59216]
[1777709716992,41.46,78245.94,200.1,0.01434,1e-05,2.57948]
[1777709722028,41.45,78250.18,200.1,0.01439,1e-05,2.58708]
[1777709727063,41.45,78251.81,200.1,0.0144,1e-05,2.58955]
[1777709733105,41.45,78249.39,200.1,0.01436,1e-05,2.58218]
[1777709738141,41.45,78250.15,200.1,0.01436,1e-05,2.58299]
[1777709743176,41.45,78249.69,200.1,0.01435,1e-05,2.5814]
[1777709745730,41.45,78249.69,200.1,0.01435,1e-05,2.5814]
[1777709751232,41.44,78249.63,200.1,0.01434,1e-05,2.58018]
[1777709751824,41.44,78249.63,200.1,0.01434,1e-05,2.58018]
[1777709762309,41.44,78250.01,200.1,0.01434,1e-05,2.5794]
[1777709767344,41.43,78245.5,200.1,0.01428,1e-05,2.56993]
[1777709772379,41.43,78243.01,200.1,0.01424,1e-05,2.56453]
[1777709777414,41.43,78243.07,200.1,0.01424,1e-05,2.56414]
[1777709782449,41.43,78243.04,200.1,0.01424,1e-05,2.5636]
[1777709787484,41.43,78243.18,200.1,0.01424,1e-05,2.56342]
[1777709792518,41.43,78243.58,200.1,0.01423,1e-05,2.56201]
[1777709800578,41.42,78244.41,200.1,0.01423,1e-05,2.56295]
[1777709808634,41.42,78243.9,200.1,0.01422,1e-05,2.56132]
[1777709813669,41.42,78243.97,200.1,0.01422,1e-05,2.56107]
[1777709818704,41.42,78243.64,200.1,0.01422,1e-05,2.56005]
[1777709823739,41.42,78243.86,200.1,0.01422,1e-05,2.56012]
[1777709828774,41.42,78234.57,200.1,0.0141,1e-05,2.54173]
[1777709833809,41.42,78231.81,200.1,0.01406,1e-05,2.53618]
[1777709839851,41.42,78233.59,200.1,0.01409,1e-05,2.53943]
[1777709844886,41.41,78233.6,200.1,0.01408,1e-05,2.53927]
[1777709850928,41.41,78233.78,200.1,0.01409,1e-05,2.53939]
[1777709855963,41.41,78231.45,200.1,0.01405,1e-05,2.53296]
[1777709861801,41.41,78231.5,200.1,0.01405,1e-05,2.5329]
[1777709873082,41.41,78232.42,200.1,0.01405,1e-05,2.53426]
[1777709878119,41.41,78236.16,200.1,0.0141,1e-05,2.54129]
[1777709883152,41.41,78237.02,200.1,0.01411,1e-05,2.54269]
[1777709884181,41.41,78237.02,200.1,0.01411,1e-05,2.54269]
[1777709891406,41.41,78238.58,200.1,0.01413,1e-05,2.54551]
[1777709891462,41.41,78238.58,200.1,0.01413,1e-05,2.54551]
[1777709898258,41.41,78236.67,200.1,0.0141,1e-05,2.54121]
[1777709903293,41.41,78236.52,200.1,0.01409,1e-05,2.54071]
[1777709909334,41.41,78238.41,200.1,0.01412,1e-05,2.54411]
[1777709912946,41.41,78240.31,200.1,0.01413,1e-05,2.54595]
[1777709918397,41.4,78240.1,200.1,0.01412,1e-05,2.5452]
[1777709924440,41.4,78240.42,200.1,0.01413,1e-05,2.54553]
[1777709929474,41.4,78240.77,200.1,0.01413,1e-05,2.54597]
[1777709934510,41.4,78240.71,200.1,0.01413,1e-05,2.54562]
[1777709940552,41.4,78243.33,200.1,0.01416,1e-05,2.5504]
[1777709946593,41.4,78252.22,200.1,0.01427,1e-05,2.5674]
[1777709951629,41.4,78258.24,200.1,0.01434,1e-05,2.57873]
[1777709957670,41.4,78260.08,200.1,0.01436,1e-05,2.58179]
[1777709962706,41.4,78258.33,200.1,0.01433,1e-05,2.57795]
[1777709968748,41.39,78258.19,200.1,0.01433,1e-05,2.57725]
[1777709974790,41.39,78258.47,200.1,0.01432,1e-05,2.57565]
[1777709982845,41.39,78257.19,200.1,0.0143,1e-05,2.57267]
[1777709987881,41.39,78254.7,200.1,0.01427,1e-05,2.56758]
[1777709992917,41.39,78254.7,200.1,0.01427,1e-05,2.56737]
[1777709997952,41.39,78254.66,200.1,0.01426,1e-05,2.56708]
[1777710002987,41.39,78254.66,200.1,0.01426,1e-05,2.56688]
[1777710008021,41.39,78254.72,200.1,0.01426,1e-05,2.5668]
[1777710013058,41.39,78254.52,200.1,0.01426,1e-05,2.56622]
[1777710020144,41.39,78254.74,200.1,0.01426,1e-05,2.56639]
[1777710031222,41.38,78256.22,200.1,0.01427,1e-05,2.56712]
[1777710040285,41.38,78256.14,200.1,0.01426,1e-05,2.5666]
[1777710045320,41.38,78255.32,200.1,0.01425,1e-05,2.56483]
[1777710050355,41.38,78257.7,200.1,0.01428,1e-05,2.56931]
[1777710057370,41.38,78255.5,200.1,0.01425,1e-05,2.56488]
[1777710065460,41.38,78255.48,200.1,0.01425,1e-05,2.5645]
[1777710074248,41.38,78255.48,200.1,0.01425,1e-05,2.5645]
[1777710079986,41.38,78255.48,200.1,0.01425,1e-05,2.5642]
[1777710085600,41.38,78257.68,200.1,0.01427,1e-05,2.56821]
[1777710090635,41.38,78257.76,200.1,0.01427,1e-05,2.5682]
[1777710096677,41.38,78255.48,200.1,0.01423,1e-05,2.56181]
[1777710102320,41.38,78255.45,200.1,0.01423,1e-05,2.56167]
[1777710108761,41.38,78256.81,200.1,0.01425,1e-05,2.56414]
[1777710109369,41.38,78256.81,200.1,0.01425,1e-05,2.56414]
[1777710115810,41.38,78262.32,200.1,0.01432,1e-05,2.57472]
[1777710120536,41.38,78269.95,200.1,0.01441,1e-05,2.58944]
[1777710125881,41.37,78270.84,200.1,0.01442,1e-05,2.59075]
[1777710130916,41.37,78269.58,200.1,0.0144,1e-05,2.58793]
[1777710135951,41.37,78268.21,200.1,0.01438,1e-05,2.5849]
[1777710141993,41.37,78267.81,200.1,0.01437,1e-05,2.58374]
[1777710147028,41.37,78267.28,200.1,0.01436,1e-05,2.5824]
[1777710157097,41.37,78267.43,200.1,0.01435,1e-05,2.58033]
[1777710162133,41.37,78266.75,200.1,0.01434,1e-05,2.5787]
[1777710169181,41.37,78266.77,200.1,0.01434,1e-05,2.57832]
[1777710175224,41.36,78268.85,200.1,0.01436,1e-05,2.58201]
[1777710181266,41.36,78269.81,200.1,0.01437,1e-05,2.58348]
[1777710186301,41.36,78270.24,200.1,0.01438,1e-05,2.58398]
[1777710191336,41.36,78269.82,200.1,0.01437,1e-05,2.58281]
[1777710196375,41.36,78269.85,200.1,0.01437,1e-05,2.58254]
[1777710201410,41.36,78269.99,200.1,0.01437,1e-05,2.58239]
[1777710208473,41.36,78270.83,200.1,0.01437,1e-05,2.58359]
[1777710213508,41.36,78272.22,200.1,0.01438,1e-05,2.58422]
[1777710219550,41.35,78272.14,200.1,0.01438,1e-05,2.58367]
[1777710224585,41.35,78272.95,200.1,0.01438,1e-05,2.58493]
[1777710231634,41.35,78273.19,200.1,0.01438,1e-05,2.58492]
[1777710236669,41.35,78273.09,200.1,0.01438,1e-05,2.58438]
[1777710241703,41.35,78273.02,200.1,0.01438,1e-05,2.58389]
[1777710246738,41.35,78273.23,200.1,0.01438,1e-05,2.58396]
[1777710251774,41.35,78273.16,200.1,0.01437,1e-05,2.58348]
[1777710254552,41.35,78274.07,200.1,0.01439,1e-05,2.58513]
[1777710259834,41.34,78274.84,200.1,0.01439,1e-05,2.58623]
[1777710264865,41.34,78275.83,200.1,0.0144,1e-05,2.58782]
[1777710270907,41.34,78277.25,200.1,0.01442,1e-05,2.59015]
[1777710275942,41.34,78276.93,200.1,0.0144,1e-05,2.58739]
[1777710280977,41.34,78277.28,200.1,0.0144,1e-05,2.58774]
[1777710286012,41.34,78281.45,200.1,0.01445,1e-05,2.59559]
[1777710291047,41.34,78281.08,200.1,0.01445,1e-05,2.59447]
[1777710296082,41.34,78281.2,200.1,0.01444,1e-05,2.59432]
[1777710301117,41.33,78281.15,200.1,0.01444,1e-05,2.59385]
[1777710307159,41.33,78283.07,200.1,0.01446,1e-05,2.59719]
[1777710312193,41.33,78283.37,200.1,0.01446,1e-05,2.59739]
[1777710319243,41.33,78283.24,200.1,0.01446,1e-05,2.5966]
[1777710324278,41.33,78283.55,200.1,0.01446,1e-05,2.59682]
[1777710329313,41.33,78286.1,200.1,0.01449,1e-05,2.60147]
[1777710335354,41.33,78286.33,200.1,0.01448,1e-05,2.59965]
[1777710340390,41.32,78286.04,200.1,0.01447,1e-05,2.59867]
[1777710350459,41.32,78286.15,200.1,0.01447,1e-05,2.59811]
[1777710355495,41.32,78285.95,200.1,0.01447,1e-05,2.59733]
[1777710357431,41.32,78285.95,200.1,0.01447,1e-05,2.59733]
[1777710367579,41.32,78280.67,200.1,0.01439,1e-05,2.58603]
[1777710372615,41.32,78280.07,200.1,0.01438,1e-05,2.58458]
[1777710377650,41.32,78279.83,200.1,0.01438,1e-05,2.58386]
[1777710382684,41.32,78278.94,200.1,0.01437,1e-05,2.58186]
[1777710387720,41.31,78278.95,200.1,0.01437,1e-05,2.58165]
[1777710392772,41.31,78278.93,200.1,0.01435,1e-05,2.57962]
[1777710397945,41.31,78279.08,200.1,0.01435,1e-05,2.57974]
[1777710404856,41.31,78279.08,200.1,0.01435,1e-05,2.57939]
[1777710409891,41.31,78278.55,200.1,0.01434,1e-05,2.57814]
[1777710414926,41.31,78278.7,200.1,0.01435,1e-05,2.57822]
[1777710419961,41.31,78278.7,200.1,0.01434,1e-05,2.57801]
[1777710424996,41.31,78278.86,200.1,0.01434,1e-05,2.57811]
[1777710430030,41.31,78278.81,200.1,0.01434,1e-05,2.5778]
[1777710435066,41.31,78286.41,200.1,0.01444,1e-05,2.59249]
[1777710440100,41.31,78285.95,200.1,0.01443,1e-05,2.59126]
[1777710445136,41.31,78286.08,200.1,0.01443,1e-05,2.59122]
[1777710451177,41.3,78287.03,200.1,0.01443,1e-05,2.59098]
[1777710456213,41.3,78287.01,200.1,0.01443,1e-05,2.59067]
[1777710461247,41.3,78286.9,200.1,0.01442,1e-05,2.5902]
[1777710466284,41.3,78287.03,200.1,0.01442,1e-05,2.59021]
[1777710471320,41.3,78286.76,200.1,0.01442,1e-05,2.58945]
[1777710476355,41.3,78286.66,200.1,0.01442,1e-05,2.58903]
[1777710481390,41.3,78286.67,200.1,0.01441,1e-05,2.58881]
[1777710488722,41.3,78286.71,200.1,0.01441,1e-05,2.58875]
[1777710494167,41.3,78286.71,200.1,0.01441,1e-05,2.58847]
[1777710499516,41.3,78286.89,200.1,0.01441,1e-05,2.58839]
[1777710504551,41.3,78283.88,200.1,0.01437,1e-05,2.58225]
[1777710509586,41.3,78283.75,200.1,0.01437,1e-05,2.5818]
[1777710515629,41.3,78283.72,200.1,0.01436,1e-05,2.57974]
[1777710523820,41.29,78283.72,200.1,0.01436,1e-05,2.57958]
[1777710530567,41.29,78283.73,200.1,0.01435,1e-05,2.57926]
[1777710530831,41.29,78283.73,200.1,0.01435,1e-05,2.57926]
[1777710540805,41.29,78282.56,200.1,0.01434,1e-05,2.57646]
[1777710546166,41.29,78279.32,200.1,0.0143,1e-05,2.57]
[1777710551881,41.29,78279.4,200.1,0.0143,1e-05,2.56998]
[1777710556921,41.29,78279.69,200.1,0.0143,1e-05,2.57042]
[1777710561956,41.29,78279.61,200.1,0.0143,1e-05,2.57014]
[1777710566991,41.29,78279.21,200.1,0.01429,1e-05,2.56923]
[1777710573037,41.29,78279.18,200.1,0.01429,1e-05,2.56909]
[1777710578069,41.29,78279.11,200.1,0.01428,1e-05,2.56701]
[1777710584647,41.29,78278.44,200.1,0.01427,1e-05,2.56561]
[1777710597357,41.29,78278.2,200.1,0.01427,1e-05,2.56493]
[1777710604263,41.29,78277.81,200.1,0.01426,1e-05,2.56395]
[1777710609298,41.29,78277.77,200.1,0.01426,1e-05,2.56378]
[1777710615469,41.29,78277.74,200.1,0.01426,1e-05,2.56364]
[1777710620908,41.29,78277.81,200.1,0.01426,1e-05,2.56366]
[1777710628431,41.29,78277.81,200.1,0.01426,1e-05,2.56348]
[1777710633466,41.29,78277.72,200.1,0.01424,1e-05,2.56144]
[1777710638501,41.28,78277.61,200.1,0.01424,1e-05,2.56115]
[1777710643536,41.28,78277.16,200.1,0.01424,1e-05,2.5602]
[1777710649578,41.28,78277.17,200.1,0.01424,1e-05,2.56014]
[1777710656627,41.28,78278.63,200.1,0.01425,1e-05,2.56286]
[1777710662669,41.28,78279.67,200.1,0.01427,1e-05,2.56478]
[1777710667704,41.28,78284.74,200.1,0.01433,1e-05,2.57458]
[1777710672739,41.28,78290.09,200.1,0.01439,1e-05,2.5849]
[1777710677774,41.28,78290.16,200.1,0.01439,1e-05,2.58478]
[1777710682808,41.28,78289.91,200.1,0.01439,1e-05,2.58404]
[1777710687844,41.28,78290.2,200.1,0.01439,1e-05,2.58436]
[1777710692879,41.28,78287.86,200.1,0.01435,1e-05,2.57774]
[1777710697914,41.28,78289.39,200.1,0.01437,1e-05,2.5805]
[1777710703956,41.28,78289.6,200.1,0.01437,1e-05,2.5806]
[1777710708991,41.28,78289.55,200.1,0.01437,1e-05,2.58025]
[1777710717047,41.28,78290.09,200.1,0.01437,1e-05,2.58088]
[1777710722373,41.27,78290.09,200.1,0.01437,1e-05,2.58066]
[1777710728124,41.27,78289.94,200.1,0.01436,1e-05,2.58]
[1777710735173,41.27,78289.71,200.1,0.01436,1e-05,2.57923]
[1777710741214,41.27,78289.76,200.1,0.01436,1e-05,2.57908]
[1777710747257,41.27,78289.89,200.1,0.01436,1e-05,2.57909]
[1777710752292,41.27,78289.99,200.1,0.01435,1e-05,2.57733]
[1777710759341,41.27,78290.28,200.1,0.01435,1e-05,2.57765]
[1777710764375,41.27,78292.8,200.1,0.01438,1e-05,2.5824]
[1777710769411,41.27,78296.72,200.1,0.01443,1e-05,2.5899]
[1777710774445,41.27,78297.98,200.1,0.01444,1e-05,2.5921]
[1777710779481,41.27,78296.79,200.1,0.01443,1e-05,2.58949]
[1777710784517,41.27,78296.34,200.1,0.01442,1e-05,2.58836]
[1777710789551,41.26,78296.53,200.1,0.01442,1e-05,2.58852]
[1777710796600,41.26,78296.71,200.1,0.01442,1e-05,2.58856]
[1777710801635,41.26,78296.54,200.1,0.01442,1e-05,2.58802]
[1777710806669,41.26,78294.91,200.1,0.01439,1e-05,2.58461]
[1777710810823,41.26,78294.49,200.1,0.01439,1e-05,2.58368]
[1777710816182,41.26,78295.21,200.1,0.01439,1e-05,2.58314]
[1777710819774,41.26,78294.7,200.1,0.01438,1e-05,2.58204]
[1777710825804,41.26,78294.7,200.1,0.01438,1e-05,2.58183]
[1777710830839,41.26,78290.83,200.1,0.01433,1e-05,2.57407]
[1777710837887,41.26,78290.32,200.1,0.01432,1e-05,2.57294]
[1777710842923,41.26,78290.36,200.1,0.01432,1e-05,2.57293]
[1777710847958,41.26,78290.18,200.1,0.01432,1e-05,2.57248]
[1777710852993,41.26,78290.11,200.1,0.01432,1e-05,2.57224]
[1777710858034,41.26,78288.64,200.1,0.0143,1e-05,2.56925]
[1777710864076,41.26,78289.04,200.1,0.0143,1e-05,2.56991]
[1777710869111,41.26,78289.0,200.1,0.0143,1e-05,2.56973]
[1777710874146,41.26,78288.97,200.1,0.01429,1e-05,2.5678]
[1777710879180,41.26,78289.0,200.1,0.01429,1e-05,2.56776]
[1777710886230,41.26,78289.35,200.1,0.01429,1e-05,2.56831]
[1777710892272,41.26,78289.24,200.1,0.01429,1e-05,2.56797]
[1777710895293,41.26,78307.71,200.1,0.01452,1e-05,2.60432]
[1777710900329,41.25,78313.72,200.1,0.0146,1e-05,2.61577]
[1777710905363,41.25,78312.5,200.1,0.01458,1e-05,2.61288]
[1777710910399,41.25,78309.45,200.1,0.01454,1e-05,2.6064]
[1777710916441,41.25,78309.76,200.1,0.01454,1e-05,2.60657]
[1777710921477,41.25,78310.47,200.1,0.01454,1e-05,2.60761]
[1777710926512,41.25,78310.45,200.1,0.01454,1e-05,2.60719]
[1777710931547,41.25,78311.03,200.1,0.01454,1e-05,2.60619]
[1777710937590,41.24,78311.05,200.1,0.01453,1e-05,2.60579]
[1777710943632,41.24,78311.38,200.1,0.01454,1e-05,2.60601]
[1777710949674,41.24,78311.62,200.1,0.01454,1e-05,2.60604]
[1777710956723,41.24,78311.65,200.1,0.01453,1e-05,2.60559]
[1777710961758,41.24,78313.65,200.1,0.01456,1e-05,2.60918]
[1777710966793,41.24,78313.89,200.1,0.01456,1e-05,2.60927]
[1777710971828,41.24,78313.64,200.1,0.01455,1e-05,2.60838]
[1777710977870,41.23,78314.27,200.1,0.01456,1e-05,2.60918]
[1777710983914,41.23,78317.15,200.1,0.01459,1e-05,2.61442]
[1777710988949,41.23,78317.9,200.1,0.0146,1e-05,2.61549]
[1777710993983,41.23,78317.64,200.1,0.01458,1e-05,2.61279]
[1777710999019,41.23,78318.1,200.1,0.01458,1e-05,2.61333]
[1777711004054,41.23,78317.9,200.1,0.01458,1e-05,2.61257]
[1777711009089,41.23,78317.9,200.1,0.01458,1e-05,2.61221]
[1777711014124,41.23,78318.05,200.1,0.01458,1e-05,2.61216]
[1777711020166,41.22,78317.9,200.1,0.01457,1e-05,2.61146]
[1777711025201,41.22,78318.43,200.1,0.01458,1e-05,2.61218]
[1777711030237,41.22,78318.03,200.1,0.01457,1e-05,2.61106]
[1777711035279,41.22,78319.0,200.1,0.01458,1e-05,2.61259]
[1777711042328,41.22,78319.57,200.1,0.01458,1e-05,2.61327]
[1777711047363,41.22,78319.29,200.1,0.01458,1e-05,2.6124]
[1777711052398,41.22,78319.61,200.1,0.01457,1e-05,2.61094]
[1777711059447,41.22,78319.35,200.1,0.01456,1e-05,2.61002]
[1777711064482,41.22,78318.71,200.1,0.01455,1e-05,2.60847]
[1777711069516,41.21,78318.89,200.1,0.01455,1e-05,2.60856]
[1777711076566,41.21,78319.01,200.1,0.01455,1e-05,2.60842]
[1777711082607,41.21,78318.04,200.1,0.01454,1e-05,2.60618]
[1777711088651,41.21,78324.73,200.1,0.01462,1e-05,2.61913]
[1777711093686,41.21,78326.96,200.1,0.01465,1e-05,2.62317]
[1777711099728,41.21,78339.74,200.1,0.01481,1e-05,2.64807]
[1777711105770,41.2,78340.37,200.1,0.01481,1e-05,2.64847]
[1777711110805,41.2,78340.13,200.1,0.0148,1e-05,2.64725]
[1777711115840,41.2,78339.94,200.1,0.01478,1e-05,2.64433]
[1777711120874,41.2,78338.46,200.1,0.01476,1e-05,2.64062]
[1777711125910,41.19,78338.17,200.1,0.01475,1e-05,2.63932]
[1777711130948,41.19,78338.34,200.1,0.01475,1e-05,2.63895]
[1777711135983,41.19,78338.29,200.1,0.01474,1e-05,2.63813]
[1777711144048,41.19,78338.76,200.1,0.01474,1e-05,2.63792]
[1777711149083,41.18,78336.58,200.1,0.01471,1e-05,2.63286]
[1777711154118,41.18,78332.8,200.1,0.01466,1e-05,2.62465]
[1777711159153,41.18,78330.46,200.1,0.01462,1e-05,2.61944]
[1777711165690,41.18,78330.34,200.1,0.01462,1e-05,2.6188]
[1777711171237,41.18,78329.72,200.1,0.0146,1e-05,2.61502]
[1777711176277,41.18,78330.12,200.1,0.0146,1e-05,2.61538]
[1777711181313,41.17,78330.14,200.1,0.0146,1e-05,2.61501]
[1777711186348,41.17,78328.62,200.1,0.01458,1e-05,2.61159]
[1777711191383,41.17,78328.7,200.1,0.01457,1e-05,2.61131]
[1777711196418,41.17,78328.26,200.1,0.01457,1e-05,2.61006]
[1777711199552,41.17,78328.34,200.1,0.01457,1e-05,2.61008]
[1777711206488,41.17,78328.65,200.1,0.01457,1e-05,2.61013]
[1777711211523,41.17,78328.74,200.1,0.01457,1e-05,2.60997]
[1777711216551,41.17,78328.2,200.1,0.01456,1e-05,2.60864]
[1777711221594,41.16,78323.33,200.1,0.01449,1e-05,2.59862]
[1777711228644,41.16,78322.78,200.1,0.01448,1e-05,2.59722]
[1777711236700,41.16,78322.74,200.1,0.01447,1e-05,2.59505]
[1777711241735,41.16,78322.75,200.1,0.01447,1e-05,2.59489]
[1777711246769,41.16,78322.79,200.1,0.01447,1e-05,2.5948]
[1777711251804,41.16,78322.74,200.1,0.01447,1e-05,2.59455]
[1777711256840,41.16,78322.4,200.1,0.01446,1e-05,2.59372]
[1777711261875,41.16,78322.73,200.1,0.01447,1e-05,2.59424]
[1777711267917,41.16,78321.95,200.1,0.01446,1e-05,2.59254]
[1777711272951,41.16,78321.97,200.1,0.01446,1e-05,2.59246]
[1777711284462,41.16,78321.72,200.1,0.01445,1e-05,2.59187]
[1777711284470,41.16,78321.72,200.1,0.01445,1e-05,2.59187]
[1777711292086,41.16,78321.83,200.1,0.01444,1e-05,2.58998]
[1777711297121,41.16,78322.14,200.1,0.01444,1e-05,2.59048]
[1777711301596,41.16,78322.17,200.1,0.01444,1e-05,2.59045]
[1777711307005,41.16,78322.33,200.1,0.01445,1e-05,2.59065]
[1777711313233,41.16,78328.2,200.1,0.01452,1e-05,2.60199]
[1777711318268,41.15,78330.51,200.1,0.01455,1e-05,2.60632]
[1777711318612,41.15,78330.51,200.1,0.01455,1e-05,2.60632]
[1777711324310,41.15,78330.24,200.1,0.01454,1e-05,2.60545]
[1777711329345,41.15,78330.24,200.1,0.01454,1e-05,2.60518]
[1777711335387,41.15,78330.27,200.1,0.01454,1e-05,2.6049]
[1777711335615,41.15,78330.27,200.1,0.01454,1e-05,2.6049]
[1777711341429,41.15,78330.91,200.1,0.01454,1e-05,2.60584]
[1777711346464,41.15,78330.96,200.1,0.01454,1e-05,2.60565]
[1777711351500,41.15,78332.04,200.1,0.01454,1e-05,2.60573]
[1777711358548,41.15,78332.13,200.1,0.01454,1e-05,2.60551]
[1777711364590,41.15,78332.01,200.1,0.01454,1e-05,2.60488]
[1777711369625,41.15,78331.86,200.1,0.01453,1e-05,2.60431]
[1777711375667,41.14,78332.79,200.1,0.01454,1e-05,2.6058]
[1777711380702,41.14,78333.49,200.1,0.01455,1e-05,2.60686]
[1777711385738,41.14,78333.84,200.1,0.01455,1e-05,2.60719]
[1777711390772,41.14,78333.37,200.1,0.01454,1e-05,2.60587]
[1777711396814,41.14,78333.52,200.1,0.01454,1e-05,2.60569]
[1777711401344,41.14,78333.57,200.1,0.01454,1e-05,2.60555]
[1777711406884,41.14,78333.03,200.1,0.01453,1e-05,2.60389]
[1777711412926,41.13,78331.7,200.1,0.0145,1e-05,2.59901]
[1777711418372,41.13,78330.02,200.1,0.01448,1e-05,2.59541]
[1777711424009,41.13,78328.61,200.1,0.01446,1e-05,2.59224]
[1777711429038,41.13,78328.15,200.1,0.01445,1e-05,2.59109]
[1777711435375,41.13,78328.13,200.1,0.01445,1e-05,2.59092]
[1777711442129,41.13,78328.06,200.1,0.01445,1e-05,2.59037]
[1777711450191,41.13,78327.8,200.1,0.01444,1e-05,2.58957]
[1777711452376,41.13,78327.46,200.1,0.01444,1e-05,2.58886]
[1777711459254,41.13,78325.46,200.1,0.01441,1e-05,2.58471]
[1777711464291,41.13,78325.2,200.1,0.01441,1e-05,2.5841]
[1777711469402,41.13,78325.02,200.1,0.0144,1e-05,2.58368]
[1777711475453,41.13,78324.67,200.1,0.01439,1e-05,2.58112]
[1777711477388,41.13,78323.57,200.1,0.01438,1e-05,2.57893]
[1777711477495,41.13,78323.57,200.1,0.01438,1e-05,2.57893]
[1777711483423,41.13,78323.3,200.1,0.01437,1e-05,2.57835]
[1777711488459,41.13,78322.82,200.1,0.01437,1e-05,2.57738]
[1777711493494,41.13,78322.59,200.1,0.01436,1e-05,2.57691]
[1777711493714,41.13,78322.59,200.1,0.01436,1e-05,2.57691]
[1777711502558,41.13,78322.24,200.1,0.01436,1e-05,2.57622]
[1777711503444,41.13,78322.24,200.1,0.01436,1e-05,2.57622]
[1777711504462,41.13,78322.24,200.1,0.01436,1e-05,2.57622]
[1777711509607,41.13,78322.35,200.1,0.01436,1e-05,2.57643]
[1777711514642,41.13,78323.63,200.1,0.01438,1e-05,2.57896]
[1777711515961,41.13,78323.63,200.1,0.01438,1e-05,2.57896]
[1777711515968,41.13,78323.63,200.1,0.01438,1e-05,2.57896]
[1777711521692,41.13,78322.84,200.1,0.01437,1e-05,2.57738]
[1777711528741,41.13,78322.33,200.1,0.01436,1e-05,2.57624]
[1777711533776,41.13,78319.97,200.1,0.01432,1e-05,2.56983]
[1777711538811,41.13,78318.75,200.1,0.0143,1e-05,2.56748]
[1777711545861,41.13,78318.45,200.1,0.0143,1e-05,2.5673]
[1777711551600,41.13,78318.6,200.1,0.01431,1e-05,2.56764]
[1777711559686,41.13,78317.58,200.1,0.01429,1e-05,2.56573]
[1777711564994,41.13,78316.92,200.1,0.01429,1e-05,2.56449]
[1777711570195,41.13,78316.77,200.1,0.01428,1e-05,2.56424]
[1777711570937,41.13,78316.74,200.1,0.01428,1e-05,2.56419]
[1777711577078,41.13,78316.63,200.1,0.01428,1e-05,2.56404]
[1777711582584,41.13,78316.59,200.1,0.01428,1e-05,2.56398]
[1777711590169,41.13,78316.87,200.1,0.01429,1e-05,2.56464]
[1777711596211,41.13,78318.47,200.1,0.0143,1e-05,2.56609]
[1777711600781,41.13,78318.42,200.1,0.0143,1e-05,2.56601]
[1777711606281,41.13,78322.91,200.1,0.01435,1e-05,2.57484]
[1777711612252,41.13,78322.04,200.1,0.01434,1e-05,2.5731]
[1777711617358,41.13,78317.69,200.1,0.01429,1e-05,2.56453]
[1777711621032,41.13,78318.95,200.1,0.0143,1e-05,2.56702]
[1777711626421,41.13,78318.8,200.1,0.0143,1e-05,2.56677]
[1777711633473,41.13,78318.74,200.1,0.0143,1e-05,2.5667]
[1777711638508,41.13,78319.15,200.1,0.01431,1e-05,2.56754]
[1777711643543,41.13,78318.79,200.1,0.0143,1e-05,2.56686]
[1777711648577,41.13,78318.79,200.1,0.0143,1e-05,2.56689]
[1777711653613,41.13,78318.69,200.1,0.01429,1e-05,2.56496]
[1777711658647,41.13,78318.02,200.1,0.01428,1e-05,2.56368]
[1777711666704,41.13,78318.75,200.1,0.01429,1e-05,2.56519]
[1777711672746,41.13,78320.96,200.1,0.01432,1e-05,2.56958]
[1777711677781,41.13,78321.98,200.1,0.01433,1e-05,2.57159]
[1777711682816,41.13,78320.43,200.1,0.01431,1e-05,2.56855]
[1777711689865,41.13,78320.36,200.1,0.01431,1e-05,2.56845]
[1777711695908,41.13,78322.05,200.1,0.01434,1e-05,2.5718]
[1777711700943,41.13,78322.25,200.1,0.01434,1e-05,2.57221]
[1777711705978,41.13,78321.7,200.1,0.01433,1e-05,2.57114]
[1777711711013,41.13,78321.65,200.1,0.01432,1e-05,2.56931]
[1777711720077,41.13,78321.98,200.1,0.01433,1e-05,2.57004]
[1777711725111,41.13,78322.08,200.1,0.01433,1e-05,2.57029]
[1777711730975,41.13,78322.21,200.1,0.01433,1e-05,2.57058]
[1777711737196,41.13,78322.19,200.1,0.01433,1e-05,2.57063]
[1777711742230,41.13,78322.15,200.1,0.01433,1e-05,2.57059]
[1777711747266,41.13,78322.44,200.1,0.01433,1e-05,2.57122]
[1777711748731,41.13,78322.44,200.1,0.01433,1e-05,2.57122]
[1777711754315,41.13,78322.46,200.1,0.01433,1e-05,2.57133]
[1777711759350,41.13,78322.97,200.1,0.01434,1e-05,2.57239]
[1777711764385,41.13,78323.1,200.1,0.01434,1e-05,2.57269]
[1777711769420,41.13,78323.38,200.1,0.01435,1e-05,2.57328]
[1777711774836,41.13,78323.22,200.1,0.01434,1e-05,2.57123]
[1777711780497,41.13,78323.1,200.1,0.01433,1e-05,2.57107]
[1777711788553,41.13,78323.78,200.1,0.01434,1e-05,2.57249]
[1777711793587,41.13,78324.0,200.1,0.01435,1e-05,2.57297]
[1777711798622,41.13,78324.29,200.1,0.01435,1e-05,2.57358]
[1777711807686,41.13,78324.19,200.1,0.01435,1e-05,2.57346]
[1777711813728,41.13,78324.46,200.1,0.01435,1e-05,2.57405]
[1777711821925,41.13,78325.13,200.1,0.01436,1e-05,2.5754]
[1777711830847,41.14,78325.34,200.1,0.01436,1e-05,2.57587]
[1777711835882,41.14,78324.89,200.1,0.01435,1e-05,2.57327]
[1777711841924,41.14,78324.57,200.1,0.01435,1e-05,2.57271]
[1777711847967,41.14,78324.68,200.1,0.01435,1e-05,2.573]
[1777711856023,41.14,78324.58,200.1,0.01435,1e-05,2.5729]
[1777711861058,41.14,78324.89,200.1,0.01435,1e-05,2.57356]
[1777711866093,41.14,78324.83,200.1,0.01435,1e-05,2.57349]
[1777711871128,41.14,78324.94,200.1,0.01435,1e-05,2.57376]
[1777711876163,41.14,78330.77,200.1,0.01443,1e-05,2.58532]
[1777711879212,41.14,78333.83,200.1,0.01447,1e-05,2.59135]
[1777711880863,41.14,78334.8,200.1,0.01448,1e-05,2.59326]
[1777711886234,41.14,78340.11,200.1,0.01454,1e-05,2.6035]
[1777711891269,41.13,78339.25,200.1,0.01452,1e-05,2.59972]
[1777711892031,41.13,78339.25,200.1,0.01452,1e-05,2.59972]
[1777711897311,41.13,78339.36,200.1,0.01452,1e-05,2.59958]
[1777711905366,41.13,78339.19,200.1,0.01451,1e-05,2.59878]
[1777711910402,41.13,78339.27,200.1,0.01451,1e-05,2.59866]
[1777711915437,41.13,78339.86,200.1,0.01452,1e-05,2.59955]
[1777711920472,41.13,78339.86,200.1,0.01452,1e-05,2.59927]
[1777711925750,41.13,78339.65,200.1,0.01451,1e-05,2.59862]
[1777711931549,41.13,78339.26,200.1,0.01451,1e-05,2.59746]
[1777711936584,41.13,78339.54,200.1,0.01451,1e-05,2.59774]
[1777711943633,41.12,78339.54,200.1,0.01451,1e-05,2.59735]
[1777711951689,41.12,78339.43,200.1,0.01449,1e-05,2.59491]
[1777711959745,41.12,78339.48,200.1,0.01449,1e-05,2.5946]
[1777711966794,41.12,78339.23,200.1,0.01448,1e-05,2.59376]
[1777711972837,41.12,78339.36,200.1,0.01448,1e-05,2.59374]
[1777711977872,41.12,78338.91,200.1,0.01448,1e-05,2.59261]
[1777711983914,41.12,78338.95,200.1,0.01448,1e-05,2.59241]
[1777711988949,41.12,78339.12,200.1,0.01448,1e-05,2.59252]
[1777711993984,41.12,78339.08,200.1,0.01447,1e-05,2.59221]
[1777712000029,41.12,78340.38,200.1,0.01449,1e-05,2.59452]
[1777712005065,41.12,78340.35,200.1,0.01449,1e-05,2.59422]
[1777712010355,41.11,78340.36,200.1,0.01449,1e-05,2.59414]
[1777712017149,41.11,78340.45,200.1,0.01447,1e-05,2.59209]
[1777712021184,41.11,78340.37,200.1,0.01447,1e-05,2.5918]
[1777712027219,41.11,78341.68,200.1,0.01449,1e-05,2.59411]
[1777712032254,41.11,78341.22,200.1,0.01448,1e-05,2.59294]
[1777712041317,41.11,78341.47,200.1,0.01448,1e-05,2.59306]
[1777712048366,41.11,78341.02,200.1,0.01447,1e-05,2.59188]
[1777712054463,41.11,78341.1,200.1,0.01447,1e-05,2.59189]
[1777712060450,41.11,78341.51,200.1,0.01448,1e-05,2.59239]
[1777712065485,41.11,78350.15,200.1,0.01458,1e-05,2.60935]
[1777712071528,41.11,78352.28,200.1,0.0146,1e-05,2.61141]
[1777712076348,41.1,78353.3,200.1,0.01461,1e-05,2.61314]
[1777712081598,41.1,78353.19,200.1,0.01461,1e-05,2.61244]
[1777712083269,41.1,78353.34,200.1,0.01461,1e-05,2.61266]
[1777712088646,41.1,78347.31,200.1,0.01453,1e-05,2.6002]
[1777712093682,41.1,78346.48,200.1,0.01452,1e-05,2.59825]
[1777712097710,41.1,78325.77,200.1,0.01425,1e-05,2.5571]
[1777712102745,41.1,78318.83,200.1,0.01417,1e-05,2.54365]
[1777712107780,41.1,78319.32,200.1,0.01417,1e-05,2.54479]
[1777712112815,41.1,78318.88,200.1,0.01417,1e-05,2.54411]
[1777712117849,41.1,78319.06,200.1,0.01417,1e-05,2.54466]
[1777712122884,41.1,78318.77,200.1,0.01417,1e-05,2.5443]
[1777712129227,41.1,78318.9,200.1,0.01417,1e-05,2.54459]
[1777712136714,41.1,78317.56,200.1,0.01415,1e-05,2.54064]
[1777712142023,41.11,78316.31,200.1,0.01414,1e-05,2.53861]
[1777712150662,41.11,78315.95,200.1,0.01413,1e-05,2.53806]
[1777712158137,41.11,78316.01,200.1,0.01414,1e-05,2.53888]
[1777712163173,41.11,78316.0,200.1,0.01414,1e-05,2.53912]
[1777712169713,41.11,78315.92,200.1,0.01414,1e-05,2.53912]
[1777712175257,41.11,78316.05,200.1,0.01415,1e-05,2.53983]
[1777712180292,41.11,78315.79,200.1,0.01414,1e-05,2.53958]
[1777712185327,41.11,78315.69,200.1,0.01414,1e-05,2.53963]
[1777712190362,41.11,78314.41,200.1,0.01413,1e-05,2.53738]
[1777712195397,41.11,78312.25,200.1,0.0141,1e-05,2.53169]
[1777712200432,41.12,78306.1,200.1,0.01402,1e-05,2.52013]
[1777712205467,41.12,78305.38,200.1,0.01402,1e-05,2.51912]
[1777712210503,41.12,78303.33,200.1,0.01399,1e-05,2.51554]
[1777712215538,41.12,78303.14,200.1,0.01399,1e-05,2.51556]
[1777712220573,41.12,78301.67,200.1,0.01398,1e-05,2.51309]
[1777712225608,41.12,78300.38,200.1,0.01396,1e-05,2.51098]
[1777712230643,41.12,78299.67,200.1,0.01396,1e-05,2.51]
[1777712231455,41.12,78299.67,200.1,0.01396,1e-05,2.51]
[1777712236685,41.13,78297.71,200.1,0.01394,1e-05,2.50671]
[1777712241721,41.13,78297.51,200.1,0.01394,1e-05,2.50673]
[1777712243553,41.13,78296.88,200.1,0.01393,1e-05,2.50559]
[1777712248770,41.13,78293.38,200.1,0.01389,1e-05,2.49934]
[1777712253805,41.13,78293.07,200.1,0.01388,1e-05,2.49744]
[1777712259847,41.13,78290.93,200.1,0.01386,1e-05,2.49386]
[1777712264882,41.13,78290.75,200.1,0.01386,1e-05,2.49394]
[1777712270613,41.13,78290.76,200.1,0.01386,1e-05,2.49422]
[1777712276074,41.14,78290.94,200.1,0.01387,1e-05,2.49513]
[1777712283011,41.14,78290.99,200.1,0.01387,1e-05,2.49583]
[1777712288046,41.14,78290.2,200.1,0.01386,1e-05,2.49468]
[1777712293081,41.14,78301.94,200.1,0.01401,1e-05,2.51769]
[1777712300130,41.14,78301.23,200.1,0.014,1e-05,2.51659]
[1777712307179,41.14,78301.31,200.1,0.01401,1e-05,2.51704]
[1777712314228,41.14,78301.45,200.1,0.014,1e-05,2.51588]
[1777712319263,41.14,78300.89,200.1,0.01399,1e-05,2.51504]
[1777712324297,41.15,78300.68,200.1,0.01399,1e-05,2.51489]
[1777712330340,41.15,78300.91,200.1,0.014,1e-05,2.51565]
[1777712333547,41.15,78300.95,200.1,0.014,1e-05,2.51583]
[1777712339405,41.15,78301.0,200.1,0.014,1e-05,2.5163]
[1777712344440,41.15,78301.26,200.1,0.01401,1e-05,2.51707]
[1777712350482,41.15,78301.05,200.1,0.01401,1e-05,2.51699]
[1777712355517,41.15,78301.13,200.1,0.01401,1e-05,2.51742]
[1777712362708,41.15,78301.09,200.1,0.01401,1e-05,2.51739]
[1777712368608,41.15,78306.72,200.1,0.01408,1e-05,2.52896]
[1777712374650,41.15,78309.23,200.1,0.01411,1e-05,2.53232]
[1777712379685,41.15,78309.12,200.1,0.01411,1e-05,2.53227]
[1777712384720,41.15,78309.65,200.1,0.01411,1e-05,2.53346]
[1777712389755,41.16,78309.35,200.1,0.01411,1e-05,2.53304]
[1777712395797,41.16,78312.1,200.1,0.01415,1e-05,2.5386]
[1777712401104,41.16,78311.58,200.1,0.01414,1e-05,2.5377]
[1777712407493,41.16,78321.06,200.1,0.01426,1e-05,2.5563]
[1777712414311,41.16,78304.84,200.1,0.01406,1e-05,2.52491]
[1777712421986,41.16,78304.73,200.1,0.01406,1e-05,2.52514]
[1777712427021,41.16,78304.81,200.1,0.01406,1e-05,2.52553]
[1777712432056,41.16,78304.98,200.1,0.01406,1e-05,2.52435]
[1777712433980,41.16,78304.98,200.1,0.01406,1e-05,2.52435]
[1777712439105,41.16,78302.54,200.1,0.01403,1e-05,2.51999]
[1777712444140,41.16,78301.54,200.1,0.01402,1e-05,2.51833]
[1777712449175,41.16,78301.29,200.1,0.01402,1e-05,2.51812]
[1777712453838,41.16,78301.35,200.1,0.01402,1e-05,2.51846]
[1777712459245,41.17,78300.65,200.1,0.01401,1e-05,2.51743]
[1777712462887,41.17,78302.67,200.1,0.01404,1e-05,2.52152]
[1777712469329,41.17,78304.05,200.1,0.01406,1e-05,2.52448]
[1777712475370,41.17,78304.32,200.1,0.01406,1e-05,2.52526]
[1777712480406,41.17,78300.57,200.1,0.01402,1e-05,2.51821]
[1777712491483,41.17,78300.74,200.1,0.01401,1e-05,2.51737]
[1777712496517,41.17,78300.81,200.1,0.01402,1e-05,2.51775]
[1777712505375,41.17,78300.7,200.1,0.01402,1e-05,2.51774]
[1777712510616,41.17,78301.31,200.1,0.01403,1e-05,2.51941]
[1777712515651,41.17,78301.26,200.1,0.01403,1e-05,2.51954]
[1777712521693,41.18,78301.46,200.1,0.01403,1e-05,2.52019]
[1777712526728,41.18,78301.37,200.1,0.01403,1e-05,2.52023]
[1777712531763,41.18,78301.27,200.1,0.01403,1e-05,2.5203]
[1777712533762,41.18,78301.27,200.1,0.01403,1e-05,2.5203]
[1777712538812,41.18,78301.19,200.1,0.01403,1e-05,2.52045]
[1777712544732,41.18,78301.26,200.1,0.01404,1e-05,2.52071]
[1777712544736,41.18,78301.26,200.1,0.01404,1e-05,2.52071]
[1777712549888,41.18,78301.09,200.1,0.01404,1e-05,2.52071]
[1777712554924,41.18,78301.09,200.1,0.01403,1e-05,2.51917]
[1777712555703,41.18,78301.09,200.1,0.01403,1e-05,2.51917]
[1777712559090,41.18,78301.09,200.2,0.01403,1e-05,2.51926]
[1777712559097,41.18,78301.09,200.2,0.01403,1e-05,2.51926]
[1777712564994,41.18,78304.89,200.2,0.01408,1e-05,2.52691]
[1777712573050,41.18,78304.1,200.2,0.01407,1e-05,2.52563]
[1777712579092,41.18,78303.65,200.2,0.01407,1e-05,2.52495]
[1777712581864,41.18,78303.63,200.2,0.01407,1e-05,2.52495]
[1777712581869,41.18,78303.63,200.2,0.01407,1e-05,2.52495]
[1777712581987,41.18,78303.63,200.2,0.01407,1e-05,2.52495]
[1777712587147,41.18,78303.76,200.2,0.01407,1e-05,2.52544]
[1777712593190,41.18,78303.73,200.2,0.01407,1e-05,2.52557]
[1777712596279,41.18,78303.73,200.2,0.01407,1e-05,2.52557]
[1777712602253,41.19,78302.95,200.2,0.01406,1e-05,2.52435]
[1777712607288,41.19,78302.99,200.2,0.01406,1e-05,2.5246]
[1777712613330,41.19,78303.1,200.2,0.01406,1e-05,2.52327]
[1777712618365,41.19,78302.87,200.2,0.01405,1e-05,2.523]
[1777712627428,41.19,78302.81,200.2,0.01406,1e-05,2.52319]
[1777712632463,41.19,78304.04,200.2,0.01407,1e-05,2.52575]
[1777712637498,41.19,78303.35,200.2,0.01406,1e-05,2.52457]
[1777712637786,41.19,78303.35,200.2,0.01406,1e-05,2.52457]
[1777712647292,41.19,78303.26,200.2,0.01406,1e-05,2.52452]
[1777712652603,41.19,78303.08,200.2,0.01406,1e-05,2.52452]
[1777712657638,41.19,78300.93,200.2,0.01404,1e-05,2.52052]
[1777712664297,41.19,78300.12,200.2,0.01403,1e-05,2.5191]
[1777712669722,41.19,78300.16,200.2,0.01403,1e-05,2.51949]
[1777712674757,41.19,78299.92,200.2,0.01402,1e-05,2.51748]
[1777712679792,41.19,78299.89,200.2,0.01402,1e-05,2.51762]
[1777712681302,41.19,78299.89,200.2,0.01402,1e-05,2.51762]
[1777712686841,41.2,78295.71,200.2,0.01397,1e-05,2.50984]
[1777712691876,41.2,78296.02,200.2,0.01398,1e-05,2.51069]
[1777712697847,41.2,78294.48,200.2,0.01396,1e-05,2.50796]
[1777712697911,41.2,78294.48,200.2,0.01396,1e-05,2.50796]
[1777712704968,41.2,78294.44,200.2,0.01396,1e-05,2.50833]
[1777712709943,41.2,78294.44,200.2,0.01396,1e-05,2.50848]
[1777712717052,41.2,78293.96,200.2,0.01396,1e-05,2.50798]
[1777712721839,41.2,78294.88,200.2,0.01397,1e-05,2.50989]
[1777712723039,41.2,78294.75,200.2,0.01397,1e-05,2.50973]
[1777712728129,41.2,78294.69,200.2,0.01397,1e-05,2.50987]
[1777712733473,41.2,78294.69,200.2,0.01397,1e-05,2.50829]
[1777712741220,41.2,78295.58,200.2,0.01398,1e-05,2.51037]
[1777712745662,41.2,78295.74,200.2,0.01398,1e-05,2.5108]
[1777712745829,41.2,78295.74,200.2,0.01398,1e-05,2.5108]
[1777712751290,41.21,78295.4,200.2,0.01398,1e-05,2.51041]
[1777712757332,41.21,78295.42,200.2,0.01398,1e-05,2.51067]
[1777712760046,41.21,78294.81,200.2,0.01397,1e-05,2.50953]
[1777712766395,41.21,78294.8,200.2,0.01397,1e-05,2.50981]
[1777712772437,41.21,78295.02,200.2,0.01398,1e-05,2.51046]
[1777712774988,41.21,78294.98,200.2,0.01398,1e-05,2.51042]
[1777712782507,41.21,78295.28,200.2,0.01398,1e-05,2.51133]
[1777712787542,41.21,78295.34,200.2,0.01399,1e-05,2.51162]
[1777712791962,41.21,78295.81,200.2,0.01398,1e-05,2.51092]
[1777712797612,41.21,78295.34,200.2,0.01398,1e-05,2.51023]
[1777712802733,41.21,78295.33,200.2,0.01398,1e-05,2.51029]
[1777712802739,41.21,78295.33,200.2,0.01398,1e-05,2.51029]
[1777712808688,41.21,78295.56,200.2,0.01398,1e-05,2.51107]
[1777712813724,41.21,78295.74,200.2,0.01399,1e-05,2.5116]
[1777712817467,41.21,78295.01,200.2,0.01398,1e-05,2.5103]
[1777712824801,41.21,78294.64,200.2,0.01398,1e-05,2.50988]
[1777712829836,41.21,78294.7,200.2,0.01398,1e-05,2.51019]
[1777712834505,41.22,78294.84,200.2,0.01398,1e-05,2.51061]
[1777712839926,41.22,78294.64,200.2,0.01398,1e-05,2.5104]
[1777712845948,41.22,78294.36,200.2,0.01398,1e-05,2.51011]
[1777712850983,41.22,78294.3,200.2,0.01398,1e-05,2.51018]
[1777712851509,41.22,78294.3,200.2,0.01398,1e-05,2.51018]
[1777712857025,41.22,78294.35,200.2,0.01397,1e-05,2.50875]
[1777712862060,41.22,78294.07,200.2,0.01397,1e-05,2.50841]
[1777712863012,41.22,78294.07,200.2,0.01397,1e-05,2.50841]
[1777712863570,41.22,78294.07,200.2,0.01397,1e-05,2.50841]
[1777712869565,41.22,78294.27,200.2,0.01397,1e-05,2.50906]
[1777712877017,41.22,78294.19,200.2,0.01397,1e-05,2.50914]
[1777712887235,41.22,78298.01,200.2,0.01402,1e-05,2.51692]
[1777712894020,41.22,78298.01,200.2,0.01402,1e-05,2.51692]
[1777712900328,41.22,78297.92,200.2,0.01403,1e-05,2.5171]
[1777712904262,41.22,78297.92,200.2,0.01403,1e-05,2.51716]
[1777712909390,41.22,78297.95,200.2,0.01403,1e-05,2.51742]
[1777712912875,41.22,78297.6,200.2,0.01401,1e-05,2.51505]
[1777712918453,41.22,78297.86,200.2,0.01402,1e-05,2.51578]
[1777712919562,41.22,78297.86,200.2,0.01402,1e-05,2.51578]
[1777712925502,41.23,78297.6,200.2,0.01402,1e-05,2.51551]
[1777712931544,41.23,78297.88,200.2,0.01402,1e-05,2.51625]
[1777712936579,41.23,78296.68,200.2,0.01401,1e-05,2.5141]
[1777712941797,41.23,78296.42,200.2,0.01401,1e-05,2.51374]
[1777712948663,41.23,78296.51,200.2,0.01401,1e-05,2.51421]
[1777712953571,41.23,78296.79,200.2,0.01401,1e-05,2.51489]
[1777712958733,41.23,78296.65,200.2,0.01401,1e-05,2.51482]
[1777712963767,41.23,78296.91,200.2,0.01402,1e-05,2.51549]
[1777712968803,41.23,78296.83,200.2,0.01402,1e-05,2.51549]
[1777712970576,41.23,78296.8,200.2,0.01402,1e-05,2.51547]
[1777712976861,41.23,78296.72,200.2,0.01401,1e-05,2.5138]
[1777712981896,41.23,78296.72,200.2,0.01401,1e-05,2.51397]
[1777712987580,41.23,78296.79,200.2,0.01401,1e-05,2.51421]
[1777712993980,41.23,78296.86,200.2,0.01401,1e-05,2.51464]
[1777712999015,41.23,78296.94,200.2,0.01402,1e-05,2.51496]
[1777713004586,41.23,78296.7,200.2,0.01401,1e-05,2.51459]
[1777713012153,41.24,78296.85,200.2,0.01402,1e-05,2.51521]
[1777713016682,41.24,78296.94,200.2,0.01402,1e-05,2.51544]
[1777713022224,41.24,78296.91,200.2,0.01402,1e-05,2.51564]
[1777713031964,41.24,78296.82,200.2,0.01402,1e-05,2.51556]
[1777713037329,41.24,78308.81,200.2,0.01416,1e-05,2.53729]
[1777713041316,41.24,78309.18,200.2,0.01416,1e-05,2.53801]
[1777713048983,41.24,78308.86,200.2,0.01416,1e-05,2.53738]
[1777713054448,41.24,78306.97,200.2,0.01414,1e-05,2.53374]
[1777713059483,41.24,78306.71,200.2,0.01413,1e-05,2.5333]
[1777713064518,41.24,78306.91,200.2,0.01414,1e-05,2.53376]
[1777713066003,41.24,78306.91,200.2,0.01414,1e-05,2.53376]
[1777713071567,41.24,78306.73,200.2,0.01414,1e-05,2.53352]
[1777713077046,41.24,78302.96,200.2,0.01409,1e-05,2.52627]
[1777713077334,41.24,78302.71,200.2,0.01409,1e-05,2.52581]
[1777713082644,41.24,78300.33,200.2,0.01406,1e-05,2.52141]
[1777713087679,41.24,78299.86,200.2,0.01405,1e-05,2.52068]
[1777713091533,41.24,78298.99,200.2,0.01404,1e-05,2.5191]
[1777713096742,41.24,78297.68,200.2,0.01402,1e-05,2.51507]
[1777713099113,41.24,78297.68,200.2,0.01402,1e-05,2.51511]
[1777713105805,41.24,78297.65,200.2,0.01402,1e-05,2.51539]
[1777713108529,41.24,78297.78,200.2,0.01402,1e-05,2.51571]
[1777713113861,41.24,78297.66,200.2,0.01402,1e-05,2.5157]
[1777713119903,41.24,78297.63,200.2,0.01402,1e-05,2.51586]
[1777713124938,41.24,78297.53,200.2,0.01402,1e-05,2.51584]
[1777713125537,41.24,78297.53,200.2,0.01402,1e-05,2.51584]
[1777713132993,41.25,78298.18,200.2,0.01403,1e-05,2.51736]
[1777713138033,41.25,78297.68,200.2,0.01403,1e-05,2.51656]
[1777713139470,41.25,78297.75,200.2,0.01403,1e-05,2.51673]
[1777713145082,41.25,78297.72,200.2,0.01403,1e-05,2.51686]
[1777713150502,41.25,78297.3,200.2,0.01403,1e-05,2.51618]
[1777713157167,41.25,78298.43,200.2,0.01403,1e-05,2.51688]
[1777713163209,41.25,78298.5,200.2,0.01404,1e-05,2.5172]
[1777713167506,41.25,78298.66,200.2,0.01404,1e-05,2.51764]
[1777713176301,41.25,78297.78,200.2,0.01403,1e-05,2.51623]
[1777713178396,41.25,78297.79,200.2,0.01403,1e-05,2.51628]
[1777713184357,41.25,78297.84,200.2,0.01403,1e-05,2.51661]
[1777713189122,41.25,78297.66,200.2,0.01403,1e-05,2.51639]
[1777713195435,41.25,78297.39,200.2,0.01403,1e-05,2.5161]
[1777713201514,41.25,78297.29,200.2,0.01403,1e-05,2.51604]
[1777713207519,41.25,78297.22,200.2,0.01403,1e-05,2.5162]
[1777713213561,41.25,78297.07,200.2,0.01402,1e-05,2.51436]
[1777713216794,41.25,78297.18,200.2,0.01402,1e-05,2.51461]
[1777713227278,41.25,78297.17,200.2,0.01402,1e-05,2.5148]
[1777713232693,41.26,78295.25,200.2,0.014,1e-05,2.51151]
[1777713237729,41.26,78295.11,200.2,0.014,1e-05,2.51143]
[1777713244257,41.26,78294.33,200.2,0.01399,1e-05,2.51008]
[1777713249815,41.26,78295.22,200.2,0.014,1e-05,2.51211]
[1777713256864,41.26,78294.4,200.2,0.014,1e-05,2.51077]
[1777713261260,41.26,78294.17,200.2,0.01399,1e-05,2.51043]
[1777713268949,41.26,78293.85,200.2,0.01399,1e-05,2.51014]
[1777713273984,41.26,78293.64,200.2,0.01398,1e-05,2.50816]
[1777713278163,41.26,78293.55,200.2,0.01398,1e-05,2.50811]
[1777713285062,41.26,78293.3,200.2,0.01398,1e-05,2.50793]
[1777713292124,41.26,78293.09,200.2,0.01398,1e-05,2.50778]
[1777713295267,41.26,78293.23,200.2,0.01398,1e-05,2.50813]
[1777713301188,41.26,78315.5,200.2,0.01426,1e-05,2.55157]
[1777713304703,41.26,78316.51,200.2,0.01427,1e-05,2.55344]
[1777713307979,41.26,78316.16,200.2,0.01427,1e-05,2.55268]
[1777713313271,41.26,78315.52,200.2,0.01426,1e-05,2.55123]
[1777713318310,41.26,78315.72,200.2,0.01426,1e-05,2.55153]
[1777713323345,41.26,78315.6,200.2,0.01426,1e-05,2.55121]
[1777713324655,41.26,78315.56,200.2,0.01426,1e-05,2.55112]
[1777713330395,41.26,78315.57,200.2,0.01426,1e-05,2.55107]
[1777713336439,41.26,78315.48,200.2,0.01424,1e-05,2.5491]
[1777713340420,41.26,78315.52,200.2,0.01424,1e-05,2.54917]
[1777713340581,41.26,78315.52,200.2,0.01424,1e-05,2.54916]
[1777713347517,41.26,78315.52,200.2,0.01424,1e-05,2.54916]
[1777713352552,41.26,78317.47,200.2,0.01427,1e-05,2.55298]
[1777713357984,41.26,78321.55,200.2,0.01432,1e-05,2.56094]
[1777713363629,41.26,78316.48,200.2,0.01426,1e-05,2.55092]
[1777713368668,41.26,78316.5,200.2,0.01426,1e-05,2.551]
[1777713372441,41.26,78316.54,200.2,0.01426,1e-05,2.5511]
[1777713377733,41.26,78316.62,200.2,0.01426,1e-05,2.55133]
[1777713382768,41.26,78316.49,200.2,0.01426,1e-05,2.55113]
[1777713385372,41.26,78316.49,200.2,0.01426,1e-05,2.55113]
[1777713390824,41.26,78316.67,200.2,0.01426,1e-05,2.55157]
[1777713395859,41.26,78316.67,200.2,0.01425,1e-05,2.54987]
[1777713396800,41.26,78316.67,200.2,0.01425,1e-05,2.54987]
[1777713402515,41.26,78316.1,200.2,0.01424,1e-05,2.54883]
[1777713408950,41.26,78316.16,200.2,0.01425,1e-05,2.54908]
[1777713410972,41.26,78316.16,200.2,0.01425,1e-05,2.54908]
[1777713417006,41.26,78316.35,200.2,0.01425,1e-05,2.54958]
[1777713422041,41.26,78316.38,200.2,0.01425,1e-05,2.54971]
[1777713422864,41.26,78316.38,200.2,0.01425,1e-05,2.54971]
[1777713428083,41.26,78316.48,200.2,0.01425,1e-05,2.55001]
[1777713436543,41.26,78316.26,200.2,0.01425,1e-05,2.54959]
[1777713442181,41.27,78316.95,200.2,0.01426,1e-05,2.55114]
[1777713449106,41.27,78316.95,200.2,0.01426,1e-05,2.55115]
[1777713454269,41.27,78316.92,200.2,0.01425,1e-05,2.54949]
[1777713459304,41.27,78315.32,200.2,0.01423,1e-05,2.54646]
[1777713462130,41.27,78315.36,200.2,0.01423,1e-05,2.54659]
[1777713468367,41.27,78315.26,200.2,0.01423,1e-05,2.54655]
[1777713473402,41.27,78314.56,200.2,0.01422,1e-05,2.54531]
[1777713475336,41.27,78314.63,200.2,0.01422,1e-05,2.54547]
[1777713480451,41.27,78314.39,200.2,0.01422,1e-05,2.54515]
[1777713487500,41.27,78314.73,200.2,0.01423,1e-05,2.54599]
[1777713487695,41.27,78314.73,200.2,0.01423,1e-05,2.54599]
[1777713493542,41.27,78314.96,200.2,0.01423,1e-05,2.54658]
[1777713498577,41.27,78315.63,200.2,0.01424,1e-05,2.548]
[1777713498989,41.27,78315.63,200.2,0.01424,1e-05,2.548]
[1777713504619,41.27,78315.58,200.2,0.01424,1e-05,2.54802]
[1777713509654,41.27,78315.52,200.2,0.01424,1e-05,2.548]
[1777713511867,41.27,78315.48,200.2,0.01424,1e-05,2.54794]
[1777713517710,41.27,78316.48,200.2,0.01424,1e-05,2.54827]
[1777713523752,41.27,78316.18,200.2,0.01424,1e-05,2.54779]
[1777713528786,41.27,78320.35,200.2,0.01429,1e-05,2.55606]
[1777713533822,41.27,78319.93,200.2,0.01429,1e-05,2.55526]
[1777713536569,41.27,78319.99,200.2,0.01429,1e-05,2.55539]
[1777713543892,41.27,78319.88,200.2,0.01429,1e-05,2.55525]
[1777713546910,41.27,78320.02,200.2,0.01429,1e-05,2.55554]
[1777713548172,41.27,78319.97,200.2,0.01429,1e-05,2.55545]
[1777713553962,41.27,78320.03,200.2,0.01429,1e-05,2.55564]
[1777713555527,41.27,78320.03,200.2,0.01429,1e-05,2.55564]
[1777713557360,41.27,78320.09,200.2,0.01429,1e-05,2.55579]
[1777713563025,41.27,78319.8,200.2,0.01429,1e-05,2.55531]
[1777713568072,41.27,78319.78,200.2,0.01429,1e-05,2.55534]
[1777713571479,41.27,78320.16,200.2,0.01429,1e-05,2.5561]
[1777713578146,41.27,78319.82,200.2,0.01428,1e-05,2.55379]
[1777713583181,41.27,78322.66,200.2,0.01432,1e-05,2.55943]
[1777713584090,41.27,78322.66,200.2,0.01432,1e-05,2.55943]
[1777713589223,41.27,78323.61,200.2,0.01433,1e-05,2.56133]
[1777713594658,41.27,78324.32,200.2,0.01434,1e-05,2.56274]
[1777713601307,41.27,78324.34,200.2,0.01434,1e-05,2.56281]
[1777713606342,41.27,78326.31,200.2,0.01436,1e-05,2.56669]
[1777713608189,41.27,78326.08,200.2,0.01436,1e-05,2.56624]
[1777713613391,41.27,78326.68,200.2,0.01437,1e-05,2.56743]
[1777713618427,41.27,78326.81,200.2,0.01437,1e-05,2.56769]
[1777713623462,41.27,78326.94,200.2,0.01437,1e-05,2.56796]
[1777713625194,41.27,78326.98,200.2,0.01437,1e-05,2.56804]
[1777713630511,41.27,78327.71,200.2,0.01438,1e-05,2.56951]
[1777713635546,41.27,78327.68,200.2,0.01437,1e-05,2.5677]
[1777713636484,41.27,78327.68,200.2,0.01437,1e-05,2.5677]
[1777713641588,41.27,78327.12,200.2,0.01437,1e-05,2.56664]
[1777713646623,41.27,78327.62,200.2,0.01437,1e-05,2.56767]
[1777713650699,41.27,78328.04,200.2,0.01438,1e-05,2.56852]
[1777713656693,41.27,78332.2,200.2,0.01443,1e-05,2.57678]
[1777713661728,41.27,78338.28,200.2,0.01451,1e-05,2.58871]
[1777713665808,41.27,78339.06,200.2,0.01452,1e-05,2.59018]
[1777713671800,41.27,78339.63,200.2,0.01452,1e-05,2.59113]
[1777713676835,41.27,78337.57,200.2,0.0145,1e-05,2.58694]
[1777713681870,41.27,78336.67,200.2,0.01448,1e-05,2.58508]
[1777713682816,41.27,78336.67,200.2,0.01448,1e-05,2.58508]
[1777713687912,41.27,78336.98,200.2,0.01449,1e-05,2.58559]
[1777713692947,41.27,78336.8,200.2,0.01447,1e-05,2.58332]
[1777713696789,41.27,78336.73,200.2,0.01447,1e-05,2.58316]
[1777713702011,41.27,78336.04,200.2,0.01446,1e-05,2.58156]
[1777713709333,41.27,78335.26,200.2,0.01445,1e-05,2.57992]
[1777713709343,41.27,78335.26,200.2,0.01445,1e-05,2.57992]
[1777713715102,41.27,78335.3,200.2,0.01445,1e-05,2.57985]
[1777713715922,41.27,78335.3,200.2,0.01445,1e-05,2.57985]
[1777713721145,41.27,78335.33,200.2,0.01445,1e-05,2.57983]
[1777713724586,41.27,78335.84,200.2,0.01446,1e-05,2.58082]
[1777713730208,41.27,78335.36,200.2,0.01445,1e-05,2.57981]
[1777713735243,41.27,78335.49,200.2,0.01445,1e-05,2.58003]
[1777713741582,41.27,78335.54,200.2,0.01445,1e-05,2.58011]
[1777713747327,41.27,78335.58,200.2,0.01445,1e-05,2.58015]
[1777713752362,41.27,78335.82,200.2,0.01445,1e-05,2.57883]
[1777713757397,41.27,78335.69,200.2,0.01445,1e-05,2.57857]
[1777713758587,41.27,78335.69,200.2,0.01445,1e-05,2.57857]
[1777713765453,41.27,78323.22,200.2,0.01429,1e-05,2.55423]
[1777713769446,41.27,78321.34,200.2,0.01427,1e-05,2.55067]
[1777713774516,41.27,78321.84,200.2,0.01427,1e-05,2.55189]
[1777713780026,41.27,78320.84,200.2,0.01426,1e-05,2.55004]
[1777713785593,41.27,78318.23,200.2,0.01423,1e-05,2.54524]
[1777713790628,41.27,78317.38,200.2,0.01422,1e-05,2.5438]
[1777713791273,41.27,78317.38,200.2,0.01422,1e-05,2.5438]
[1777713796670,41.27,78316.97,200.2,0.01422,1e-05,2.54326]
[1777713803721,41.28,78316.58,200.2,0.01422,1e-05,2.5428]
[1777713804670,41.28,78316.58,200.2,0.01422,1e-05,2.5428]
[1777713811777,41.28,78316.29,200.2,0.01421,1e-05,2.54078]
[1777713816814,41.28,78316.29,200.2,0.01421,1e-05,2.54098]
[1777713821810,41.28,78316.32,200.2,0.01421,1e-05,2.54108]
[1777713826973,41.28,78316.25,200.2,0.01421,1e-05,2.54125]
[1777713836958,41.28,78316.15,200.2,0.01421,1e-05,2.54144]
[1777713837863,41.28,78316.15,200.2,0.01421,1e-05,2.54144]
[1777713843001,41.28,78315.99,200.2,0.01421,1e-05,2.54134]
[1777713845387,41.28,78315.99,200.2,0.01421,1e-05,2.54137]
[1777713851497,41.28,78315.99,200.2,0.01421,1e-05,2.54157]
[1777713857104,41.28,78316.73,200.2,0.01422,1e-05,2.54323]
[1777713862139,41.28,78316.56,200.2,0.01422,1e-05,2.54307]
[1777713863316,41.28,78316.56,200.2,0.01422,1e-05,2.54307]
[1777713870195,41.28,78315.98,200.2,0.01421,1e-05,2.54217]
[1777713873407,41.28,78315.98,200.2,0.01421,1e-05,2.54217]
[1777713878610,41.28,78316.45,200.2,0.01421,1e-05,2.54146]
[1777713884299,41.28,78316.58,200.2,0.01422,1e-05,2.54197]
[1777713885232,41.28,78316.58,200.2,0.01422,1e-05,2.54197]
[1777713890341,41.28,78316.83,200.2,0.01422,1e-05,2.54262]
[1777713896953,41.29,78317.75,200.2,0.01423,1e-05,2.54451]
[1777713896957,41.29,78317.75,200.2,0.01423,1e-05,2.54451]
[1777713902425,41.29,78317.38,200.2,0.01423,1e-05,2.54398]
[1777713907416,41.29,78317.19,200.2,0.01423,1e-05,2.5437]
[1777713913573,41.29,78317.35,200.2,0.01423,1e-05,2.54414]
[1777713917929,41.29,78317.37,200.2,0.01423,1e-05,2.54427]
[1777713923842,41.29,78316.94,200.2,0.01423,1e-05,2.54358]
[1777713928050,41.29,78316.79,200.2,0.01422,1e-05,2.54342]
[1777713935053,41.29,78316.87,200.2,0.01422,1e-05,2.54196]
[1777713940325,41.29,78316.82,200.2,0.01422,1e-05,2.54205]
[1777713940359,41.29,78316.82,200.2,0.01422,1e-05,2.54205]
[1777713945748,41.29,78317.1,200.2,0.01422,1e-05,2.54276]
[1777713950783,41.29,78317.06,200.2,0.01422,1e-05,2.54281]
[1777713951940,41.29,78317.06,200.2,0.01422,1e-05,2.54281]
[1777713957832,41.29,78316.7,200.2,0.01422,1e-05,2.54229]
[1777713962867,41.29,78315.25,200.2,0.0142,1e-05,2.5396]
[1777713967902,41.29,78311.56,200.2,0.01416,1e-05,2.53261]
[1777713968942,41.29,78311.56,200.2,0.01416,1e-05,2.53261]
[1777713975957,41.29,78310.76,200.2,0.01415,1e-05,2.53139]
[1777713982745,41.29,78310.79,200.2,0.01415,1e-05,2.53162]
[1777713982752,41.29,78310.79,200.2,0.01415,1e-05,2.53162]
[1777713989215,41.29,78310.92,200.2,0.01415,1e-05,2.53213]
[1777713994888,41.29,78311.39,200.2,0.01415,1e-05,2.53146]
[1777714000126,41.3,78311.32,200.2,0.01415,1e-05,2.53161]
[1777714009189,41.3,78310.24,200.2,0.01414,1e-05,2.52982]
[1777714011868,41.3,78310.24,200.2,0.01414,1e-05,2.52989]
[1777714019259,41.3,78309.26,200.2,0.01413,1e-05,2.52826]
[1777714025532,41.3,78309.16,200.2,0.01413,1e-05,2.52817]
[1777714025542,41.3,78309.16,200.2,0.01413,1e-05,2.52817]
[1777714031343,41.3,78309.21,200.2,0.01413,1e-05,2.52858]
[1777714036378,41.3,78309.68,200.2,0.01414,1e-05,2.52964]
[1777714037375,41.3,78309.68,200.2,0.01414,1e-05,2.52964]
[1777714042419,41.3,78309.86,200.2,0.01414,1e-05,2.53016]
[1777714047455,41.3,78309.96,200.2,0.01415,1e-05,2.53049]
[1777714050326,41.3,78309.96,200.2,0.01415,1e-05,2.53049]
[1777714057525,41.3,78309.48,200.2,0.01413,1e-05,2.52808]
[1777714060577,41.3,78309.53,200.2,0.01413,1e-05,2.52824]
[1777714068753,41.3,78309.54,200.2,0.01413,1e-05,2.52841]
[1777714071384,41.3,78309.5,200.2,0.01414,1e-05,2.52851]
[1777714077666,41.3,78311.7,200.2,0.01416,1e-05,2.53297]
[1777714082701,41.3,78311.33,200.2,0.01416,1e-05,2.53237]
[1777714087736,41.3,78311.24,200.2,0.01416,1e-05,2.53232]
[1777714088385,41.3,78311.24,200.2,0.01416,1e-05,2.53232]
[1777714093778,41.3,78311.11,200.2,0.01416,1e-05,2.53222]
[1777714098813,41.31,78313.77,200.2,0.01419,1e-05,2.53751]
[1777714103849,41.31,78314.02,200.2,0.0142,1e-05,2.53808]
[1777714105393,41.31,78313.98,200.2,0.0142,1e-05,2.53802]
[1777714113919,41.31,78313.84,200.2,0.01419,1e-05,2.53616]
[1777714120968,41.31,78313.65,200.2,0.01418,1e-05,2.53595]
[1777714126003,41.31,78313.16,200.2,0.01418,1e-05,2.53513]
[1777714131043,41.31,78309.52,200.2,0.01414,1e-05,2.52821]
[1777714137085,41.31,78309.57,200.2,0.01414,1e-05,2.52853]
[1777714139398,41.31,78309.62,200.2,0.01414,1e-05,2.5287]
[1777714145141,41.31,78309.83,200.2,0.01414,1e-05,2.52932]
[1777714150176,41.31,78309.6,200.2,0.01414,1e-05,2.52905]
[1777714155211,41.31,78310.1,200.2,0.01415,1e-05,2.53019]
[1777714156421,41.31,78310.1,200.2,0.01415,1e-05,2.53019]
[1777714162260,41.31,78309.03,200.2,0.01414,1e-05,2.52833]
[1777714167313,41.31,78307.98,200.2,0.01412,1e-05,2.52647]
[1777714171451,41.31,78307.88,200.2,0.01412,1e-05,2.52639]
[1777714177383,41.31,78307.85,200.2,0.01412,1e-05,2.52484]
[1777714181926,41.31,78307.84,200.2,0.01412,1e-05,2.52493]
[1777714190059,41.31,78307.79,200.2,0.01412,1e-05,2.52505]
[1777714196516,41.32,78307.79,200.2,0.01412,1e-05,2.52543]
[1777714198929,41.32,78307.64,200.2,0.01412,1e-05,2.52517]
[1777714204571,41.32,78307.76,200.2,0.01412,1e-05,2.52564]
[1777714206789,41.32,78278.21,200.2,0.01376,1e-05,2.46889]
[1777714208007,41.32,78278.21,200.2,0.01376,1e-05,2.46889]
[1777714208107,41.32,78259.01,200.2,0.01353,1e-05,2.43262]
[1777714209999,41.32,78248.63,200.2,0.0134,1e-05,2.41257]
[1777714210059,41.31,78232.72,200.2,0.01321,1e-05,2.3824]
[1777714215650,41.32,78245.89,200.2,0.01338,1e-05,2.40849]
[1777714220685,41.32,78249.18,200.2,0.01342,1e-05,2.41579]
[1777714223331,41.32,78249.18,200.2,0.01342,1e-05,2.41602]
[1777714228741,41.33,78248.58,200.2,0.01343,1e-05,2.41645]
[1777714233776,41.33,78248.67,200.2,0.01343,1e-05,2.41602]
[1777714238811,41.34,78247.31,200.2,0.01342,1e-05,2.41456]
[1777714243846,41.34,78248.67,200.2,0.01344,1e-05,2.41818]
[1777714248881,41.34,78248.64,200.2,0.01345,1e-05,2.41917]
[1777714253916,41.35,78250.38,200.2,0.01347,1e-05,2.42345]
[1777714258950,41.35,78250.13,200.2,0.01348,1e-05,2.42396]
[1777714263986,41.35,78250.95,200.2,0.01349,1e-05,2.42646]
[1777714272042,41.36,78250.34,200.2,0.0135,1e-05,2.42682]
[1777714277077,41.36,78253.72,200.2,0.01354,1e-05,2.43409]
[1777714282112,41.37,78253.2,200.2,0.01354,1e-05,2.43398]
[1777714287146,41.37,78257.37,200.2,0.0136,1e-05,2.44271]
[1777714292181,41.37,78258.58,200.2,0.01361,1e-05,2.44406]
[1777714297217,41.37,78262.0,200.2,0.01365,1e-05,2.45129]
[1777714302252,41.38,78264.14,200.2,0.01368,1e-05,2.45605]
[1777714308294,41.38,78263.27,200.2,0.01368,1e-05,2.45522]
[1777714315343,41.38,78272.18,200.2,0.01379,1e-05,2.47297]
[1777714319726,41.38,78269.52,200.2,0.01376,1e-05,2.4683]
[1777714320377,41.38,78268.48,200.2,0.01375,1e-05,2.46643]
[1777714325413,41.37,78268.53,200.2,0.01373,1e-05,2.46334]
[1777714330448,41.36,78267.9,200.2,0.0137,1e-05,2.45903]
[1777714335483,41.35,78269.6,200.2,0.0137,1e-05,2.45917]
[1777714341525,41.34,78269.56,200.2,0.01368,1e-05,2.4554]
[1777714346560,41.33,78268.93,200.2,0.01365,1e-05,2.45116]
[1777714351969,41.32,78268.98,200.2,0.01362,1e-05,2.4465]
[1777714352281,41.32,78268.46,200.2,0.01361,1e-05,2.44491]
[1777714352665,41.32,78268.46,200.2,0.01361,1e-05,2.44491]
[1777714353384,41.32,78268.46,200.2,0.01361,1e-05,2.44506]
[1777714358644,41.3,78265.11,200.2,0.01355,1e-05,2.43517]
[1777714363679,41.29,78266.54,200.2,0.01355,1e-05,2.43496]
[1777714369430,41.29,78266.54,200.2,0.01353,1e-05,2.43263]
[1777714374771,41.28,78266.12,200.2,0.01352,1e-05,2.43068]
[1777714374872,41.27,78266.12,200.2,0.0135,1e-05,2.42781]
[1777714377887,41.27,78266.44,200.2,0.01351,1e-05,2.42875]
[1777714377988,41.27,78266.44,200.2,0.01351,1e-05,2.42892]
[1777714388857,41.25,78266.58,200.2,0.01347,1e-05,2.42289]
[1777714393892,41.24,78267.92,200.2,0.01347,1e-05,2.42258]
[1777714398928,41.23,78268.18,200.2,0.01345,1e-05,2.42024]
[1777714403963,41.22,78267.92,200.2,0.01343,1e-05,2.41695]
[1777714410007,41.21,78268.07,200.2,0.01341,1e-05,2.41392]
[1777714415043,41.2,78266.99,200.2,0.01337,1e-05,2.40746]
[1777714420075,41.19,78267.01,200.2,0.01336,1e-05,2.40484]
[1777714425946,41.19,78267.01,200.2,0.01334,1e-05,2.40223]
[1777714432159,41.17,78267.59,200.2,0.01332,1e-05,2.39974]
[1777714438201,41.16,78267.66,200.2,0.0133,1e-05,2.39688]
[1777714445250,41.15,78267.52,200.2,0.01328,1e-05,2.39319]
[1777714450285,41.14,78267.49,200.2,0.01327,1e-05,2.3907]
[1777714455321,41.13,78267.59,200.2,0.01325,1e-05,2.38846]
[1777714460356,41.13,78272.2,200.2,0.01329,1e-05,2.39461]
[1777714465391,41.12,78285.64,200.2,0.01343,1e-05,2.4173]
[1777714470632,41.11,78298.47,200.2,0.01357,1e-05,2.43938]
[1777714470638,41.11,78302.31,200.2,0.01362,1e-05,2.44611]
[1777714471493,41.11,78302.31,200.2,0.01362,1e-05,2.44611]
[1777714471594,41.11,78305.01,200.2,0.01363,1e-05,2.44895]
[1777714472585,41.11,78305.01,200.2,0.01363,1e-05,2.44895]
[1777714472658,41.1,78304.86,200.2,0.01363,1e-05,2.44808]
[1777714476393,41.11,78310.54,200.2,0.0137,1e-05,2.45942]
[1777714476468,41.11,78312.13,200.2,0.01372,1e-05,2.46261]
[1777714481503,41.1,78315.7,200.2,0.01375,1e-05,2.46648]
[1777714486540,41.09,78317.1,200.2,0.01374,1e-05,2.4662]
[1777714491574,41.08,78313.69,200.2,0.01368,1e-05,2.4568]
[1777714499630,41.06,78314.32,200.2,0.01366,1e-05,2.45354]
[1777714504665,41.05,78316.51,200.2,0.01367,1e-05,2.45495]
[1777714510707,41.04,78316.3,200.2,0.01365,1e-05,2.45123]
[1777714515742,41.03,78317.37,200.2,0.01364,1e-05,2.45055]
[1777714520777,41.02,78317.53,200.2,0.01363,1e-05,2.44815]
[1777714525811,41.01,78318.19,200.2,0.01361,1e-05,2.44619]
[1777714530847,41.0,78324.59,200.2,0.01367,1e-05,2.45572]
[1777714535882,40.99,78326.05,200.2,0.01367,1e-05,2.45403]
[1777714540917,40.98,78326.88,200.2,0.01366,1e-05,2.45286]
[1777714545480,40.98,78326.53,200.2,0.01364,1e-05,2.45055]
[1777714545581,40.98,78326.44,200.2,0.01364,1e-05,2.44983]
[1777714557029,40.98,78326.41,200.2,0.01365,1e-05,2.45219]
[1777714561878,40.99,78326.69,200.2,0.01366,1e-05,2.45352]
[1777714561935,40.99,78326.69,200.2,0.01366,1e-05,2.45372]
[1777714567099,40.98,78328.1,200.2,0.01366,1e-05,2.45367]
[1777714572393,40.97,78329.87,200.2,0.01367,1e-05,2.45487]
[1777714578176,40.96,78329.05,200.2,0.01364,1e-05,2.44954]
[1777714583211,40.95,78332.23,200.2,0.01366,1e-05,2.45299]
[1777714590260,40.94,78333.1,200.2,0.01364,1e-05,2.45096]
[1777714595294,40.93,78337.44,200.2,0.01367,1e-05,2.45492]
[1777714596149,40.93,78337.44,200.2,0.01367,1e-05,2.45492]
[1777714596302,40.93,78338.37,200.2,0.01368,1e-05,2.45618]
[1777714600539,40.93,78338.53,200.2,0.01368,1e-05,2.45716]
[1777714600638,40.93,78338.57,200.2,0.01369,1e-05,2.45746]
[1777714606372,40.92,78344.72,200.2,0.01374,1e-05,2.46611]
[1777714607733,40.92,78344.72,200.2,0.01374,1e-05,2.46611]
[1777714607784,40.92,78344.64,200.2,0.01374,1e-05,2.46543]
[1777714609081,40.92,78346.57,200.2,0.01376,1e-05,2.46936]
[1777714609469,40.92,78346.57,200.2,0.01376,1e-05,2.46936]
[1777714609973,40.92,78350.44,200.2,0.01381,1e-05,2.47703]
[1777714610335,40.92,78350.44,200.2,0.01381,1e-05,2.47703]
[1777714610400,40.92,78361.54,200.2,0.01395,1e-05,2.49872]
[1777714613692,40.91,78364.9,200.2,0.01398,1e-05,2.50405]
[1777714613784,40.91,78364.94,200.2,0.01398,1e-05,2.50352]
[1777714614753,40.91,78364.94,200.2,0.01398,1e-05,2.50352]
[1777714615435,40.91,78367.26,200.2,0.01401,1e-05,2.50834]
[1777714620470,40.9,78366.29,200.2,0.01398,1e-05,2.50337]
[1777714625505,40.89,78366.32,200.2,0.01396,1e-05,2.5004]
[1777714630539,40.88,78371.77,200.2,0.01401,1e-05,2.50799]
[1777714635575,40.87,78371.8,200.2,0.01399,1e-05,2.50499]
[1777714640610,40.86,78380.31,200.2,0.01407,1e-05,2.51859]
[1777714645645,40.85,78387.02,200.2,0.01414,1e-05,2.52856]
[1777714650679,40.84,78386.82,200.2,0.01411,1e-05,2.52496]
[1777714655715,40.83,78387.8,200.2,0.0141,1e-05,2.52195]
[1777714660750,40.82,78389.54,200.2,0.0141,1e-05,2.5222]
[1777714665785,40.81,78388.74,200.2,0.01407,1e-05,2.5175]
[1777714670820,40.8,78379.42,200.2,0.01393,1e-05,2.49625]
[1777714675855,40.79,78379.24,200.2,0.01391,1e-05,2.493]
[1777714681897,40.78,78375.74,200.2,0.01384,1e-05,2.48279]
[1777714686934,40.77,78375.87,200.2,0.01383,1e-05,2.48025]
[1777714691969,40.76,78375.96,200.2,0.01381,1e-05,2.47765]
[1777714698011,40.75,78375.59,200.2,0.01378,1e-05,2.47309]
[1777714703046,40.74,78374.34,200.2,0.01375,1e-05,2.46796]
[1777714708081,40.73,78374.2,200.2,0.01373,1e-05,2.46501]
[1777714713116,40.72,78372.25,200.2,0.01368,1e-05,2.45686]
[1777714722179,40.71,78372.21,200.2,0.01365,1e-05,2.45213]
[1777714727251,40.7,78372.42,200.2,0.01364,1e-05,2.45049]
[1777714733256,40.69,78370.64,200.2,0.01359,1e-05,2.44353]
[1777714738548,40.68,78370.53,200.2,0.01358,1e-05,2.44133]
[1777714744333,40.67,78375.4,200.2,0.01362,1e-05,2.44719]
[1777714749367,40.66,78383.26,200.2,0.0137,1e-05,2.45972]
[1777714754403,40.65,78384.72,200.2,0.0137,1e-05,2.45991]
[1777714759438,40.64,78384.77,200.2,0.01368,1e-05,2.4574]
[1777714764473,40.63,78378.48,200.2,0.01359,1e-05,2.44277]
[1777714769508,40.63,78365.96,200.2,0.01342,1e-05,2.41647]
[1777714774542,40.62,78354.67,200.2,0.01326,1e-05,2.39122]
[1777714779578,40.61,78339.33,200.2,0.01307,1e-05,2.36051]
[1777714784613,40.61,78337.02,200.2,0.01303,1e-05,2.35448]
[1777714786853,40.61,78341.19,200.2,0.01308,1e-05,2.36194]
[1777714786952,40.6,78340.71,200.2,0.01307,1e-05,2.36069]
[1777714792669,40.61,78337.01,200.2,0.01304,1e-05,2.35609]
[1777714797705,40.62,78323.04,200.2,0.01289,1e-05,2.33205]
[1777714802740,40.63,78311.96,200.2,0.01277,1e-05,2.31378]
[1777714807776,40.63,78310.56,200.2,0.01277,1e-05,2.31347]
[1777714812811,40.64,78311.13,200.2,0.01279,1e-05,2.31676]
[1777714818853,40.65,78311.24,200.2,0.01281,1e-05,2.31962]
[1777714825902,40.66,78312.32,200.2,0.01284,1e-05,2.32465]
[1777714832951,40.67,78312.27,200.2,0.01285,1e-05,2.32588]
[1777714837986,40.68,78311.84,200.2,0.01286,1e-05,2.32722]
[1777714843024,40.69,78311.62,200.2,0.01287,1e-05,2.32893]
[1777714848059,40.69,78311.85,200.2,0.01289,1e-05,2.33146]
[1777714853094,40.7,78311.93,200.2,0.0129,1e-05,2.33368]
[1777714860829,40.71,78311.85,200.2,0.01291,1e-05,2.33518]
[1777714860930,40.71,78311.85,200.2,0.01292,1e-05,2.33682]
[1777714868199,40.7,78302.41,200.2,0.0128,1e-05,2.31678]
[1777714873234,40.7,78301.01,200.2,0.01277,1e-05,2.31277]
[1777714878284,40.69,78300.35,200.2,0.01276,1e-05,2.31016]
[1777714884271,40.69,78301.38,200.2,0.01276,1e-05,2.31094]
[1777714884326,40.69,78301.63,200.2,0.01276,1e-05,2.31085]
[1777714890234,40.7,78301.38,200.2,0.01277,1e-05,2.31264]
[1777714895403,40.71,78301.47,200.2,0.01278,1e-05,2.31383]
[1777714900438,40.71,78301.88,200.2,0.0128,1e-05,2.3168]
[1777714905473,40.72,78301.47,200.2,0.01281,1e-05,2.31825]
[1777714910918,40.73,78302.68,200.2,0.01283,1e-05,2.32222]
[1777714918572,40.74,78302.63,200.2,0.01286,1e-05,2.326]
[1777714924614,40.75,78302.27,200.2,0.01287,1e-05,2.32789]
[1777714929649,40.76,78302.24,200.2,0.01288,1e-05,2.32995]
[1777714934685,40.76,78311.46,200.2,0.013,1e-05,2.34907]
[1777714940726,40.77,78311.81,200.2,0.01302,1e-05,2.35207]
[1777714945762,40.78,78311.34,200.2,0.01303,1e-05,2.35314]
[1777714952810,40.79,78313.18,200.2,0.01306,1e-05,2.35758]
[1777714960061,40.79,78313.18,200.2,0.01306,1e-05,2.35758]
[1777714965612,40.8,78313.14,200.2,0.01309,1e-05,2.36207]
[1777714968437,40.81,78312.96,200.2,0.01309,1e-05,2.36288]
[1777714968537,40.81,78312.96,200.2,0.0131,1e-05,2.36326]
[1777714973662,40.8,78312.78,200.2,0.01309,1e-05,2.36148]
[1777714979139,40.8,78312.15,200.2,0.01307,1e-05,2.35853]
[1777714988057,40.79,78312.79,200.2,0.01305,1e-05,2.35624]
[1777714993093,40.78,78312.85,200.2,0.01304,1e-05,2.35464]
[1777714998128,40.77,78312.74,200.2,0.01303,1e-05,2.35275]
[1777715003163,40.77,78312.78,200.2,0.01302,1e-05,2.35115]
[1777715008198,40.76,78313.65,200.2,0.01302,1e-05,2.35111]
[1777715013233,40.76,78321.3,200.2,0.01309,1e-05,2.36204]
[1777715018268,40.75,78322.75,200.2,0.01309,1e-05,2.36302]
[1777715020039,40.75,78322.78,200.2,0.01309,1e-05,2.36272]
[1777715020281,40.75,78322.82,200.2,0.01309,1e-05,2.36245]
[1777715025317,40.76,78321.62,200.2,0.01309,1e-05,2.36253]
[1777715030352,40.76,78321.7,200.2,0.01311,1e-05,2.36459]
[1777715035389,40.77,78321.81,200.2,0.01312,1e-05,2.36668]
[1777715038629,40.77,78321.81,200.2,0.01312,1e-05,2.36705]
[1777715038726,40.77,78321.48,200.2,0.01312,1e-05,2.36718]
[1777715040742,40.77,78321.53,200.2,0.01312,1e-05,2.3669]
[1777715040844,40.77,78321.32,200.2,0.01312,1e-05,2.36614]
[1777715046465,40.78,78324.06,200.2,0.01316,1e-05,2.37349]
[1777715048242,40.78,78324.06,200.2,0.01316,1e-05,2.37349]
[1777715048312,40.78,78327.83,200.2,0.01321,1e-05,2.38092]
[1777715054522,40.77,78327.97,200.2,0.0132,1e-05,2.37916]
[1777715057971,40.77,78327.88,200.2,0.01319,1e-05,2.37821]
[1777715058073,40.77,78327.97,200.2,0.01319,1e-05,2.37799]
[1777715058765,40.77,78327.97,200.2,0.01319,1e-05,2.37799]
[1777715058866,40.77,78328.04,200.2,0.01319,1e-05,2.37848]
[1777715059368,40.77,78328.04,200.2,0.01319,1e-05,2.37848]
[1777715059469,40.77,78328.04,200.2,0.01319,1e-05,2.37809]
[1777715064592,40.77,78326.0,200.2,0.01318,1e-05,2.37604]
[1777715069627,40.78,78319.31,200.2,0.01311,1e-05,2.36536]
[1777715075669,40.79,78319.52,200.2,0.01312,1e-05,2.36629]
[1777715080704,40.79,78319.1,200.2,0.01313,1e-05,2.36733]
[1777715086746,40.8,78319.1,200.2,0.01314,1e-05,2.36951]
[1777715093020,40.8,78319.53,200.2,0.01315,1e-05,2.37067]
[1777715095463,40.81,78319.53,200.2,0.01316,1e-05,2.37314]
[1777715097466,40.81,78309.43,200.2,0.01305,1e-05,2.355]
[1777715104305,40.82,78307.51,200.2,0.01304,1e-05,2.35371]
[1777715115949,40.84,78312.43,200.2,0.01313,1e-05,2.36754]
[1777715116503,40.84,78312.43,200.2,0.01313,1e-05,2.36754]
[1777715121992,40.85,78313.97,200.2,0.01316,1e-05,2.37251]
[1777715127027,40.85,78314.03,200.2,0.01317,1e-05,2.37431]
[1777715135478,40.86,78314.42,200.2,0.01317,1e-05,2.37466]
[1777715141125,40.87,78314.46,200.2,0.0132,1e-05,2.37798]
[1777715150439,40.87,78314.21,200.2,0.0132,1e-05,2.37845]
[1777715156230,40.88,78314.03,200.2,0.01322,1e-05,2.38179]
[1777715161265,40.89,78313.83,200.2,0.01323,1e-05,2.38289]
[1777715167307,40.89,78313.77,200.2,0.01324,1e-05,2.38453]
[1777715176152,40.9,78313.8,200.2,0.01325,1e-05,2.38603]
[1777715182835,40.91,78313.8,200.2,0.01326,1e-05,2.38829]
[1777715188299,40.91,78313.65,200.2,0.01327,1e-05,2.38967]
[1777715198528,40.92,78313.61,200.2,0.01328,1e-05,2.39143]
[1777715203563,40.93,78313.65,200.2,0.01329,1e-05,2.39284]
[1777715208599,40.93,78313.57,200.2,0.0133,1e-05,2.39349]
[1777715214089,40.93,78313.57,200.2,0.0133,1e-05,2.39428]
[1777715220158,40.94,78313.71,200.2,0.01332,1e-05,2.39688]
[1777715226731,40.95,78313.71,200.2,0.01333,1e-05,2.39892]
[1777715236801,40.96,78313.71,200.2,0.01335,1e-05,2.40141]
[1777715244857,40.96,78313.71,200.2,0.01336,1e-05,2.40335]
[1777715254932,40.97,78313.67,200.2,0.01337,1e-05,2.40396]
[1777715260974,40.98,78313.78,200.2,0.01338,1e-05,2.40559]
[1777715267016,40.98,78314.45,200.2,0.01339,1e-05,2.40826]
[1777715272051,40.99,78314.01,200.2,0.0134,1e-05,2.40858]
[1777715277086,40.99,78313.76,200.2,0.0134,1e-05,2.40926]
[1777715282121,40.99,78313.84,200.2,0.01341,1e-05,2.41054]
[1777715287156,41.0,78313.85,200.2,0.01342,1e-05,2.41168]
[1777715292191,41.0,78314.64,200.2,0.01343,1e-05,2.41428]
[1777715297227,41.01,78314.68,200.2,0.01344,1e-05,2.41545]
[1777715303268,41.01,78314.44,200.2,0.01345,1e-05,2.41628]
[1777715310318,41.01,78314.87,200.2,0.01346,1e-05,2.41859]
[1777715315353,41.02,78314.8,200.2,0.01346,1e-05,2.41778]
[1777715322739,41.02,78314.84,200.2,0.01346,1e-05,2.41869]
[1777715328444,41.03,78314.31,200.2,0.01347,1e-05,2.41956]
[1777715333750,41.03,78314.31,200.2,0.01347,1e-05,2.41956]
[1777715342546,41.04,78314.28,200.2,0.01349,1e-05,2.42238]
[1777715347716,41.04,78314.31,200.2,0.01349,1e-05,2.42324]
[1777715356644,41.05,78314.31,200.2,0.01351,1e-05,2.42525]
[1777715362363,41.05,78314.31,200.2,0.01351,1e-05,2.42624]
[1777715370558,41.05,78314.28,200.2,0.01352,1e-05,2.42677]
[1777715375717,41.06,78308.88,200.2,0.01346,1e-05,2.41701]
[1777715380813,41.06,78305.13,200.2,0.01342,1e-05,2.41126]
[1777715385848,41.07,78304.91,200.2,0.01342,1e-05,2.41197]
[1777715390883,41.07,78301.78,200.2,0.01339,1e-05,2.40722]
[1777715395918,41.08,78301.55,200.2,0.0134,1e-05,2.40794]
[1777715400953,41.08,78307.99,200.2,0.01348,1e-05,2.42123]
[1777715405988,41.08,78308.39,200.2,0.01349,1e-05,2.42302]
[1777715411023,41.09,78308.15,200.2,0.0135,1e-05,2.4236]
[1777715416419,41.09,78308.01,200.2,0.0135,1e-05,2.42396]
[1777715422099,41.09,78308.16,200.2,0.01351,1e-05,2.4259]
[1777715428142,41.1,78307.56,200.2,0.01351,1e-05,2.426]
[1777715433187,41.1,78307.48,200.2,0.01351,1e-05,2.42516]
[1777715441243,41.11,78307.6,200.2,0.01352,1e-05,2.42704]
[1777715446278,41.11,78307.59,200.2,0.01353,1e-05,2.42807]
[1777715451313,41.12,78307.5,200.2,0.01353,1e-05,2.42893]
[1777715457355,41.12,78307.46,200.2,0.01354,1e-05,2.43009]
[1777715463396,41.12,78306.38,200.2,0.01354,1e-05,2.42927]
[1777715468432,41.13,78304.31,200.2,0.01352,1e-05,2.42639]
[1777715473467,41.13,78304.25,200.2,0.01353,1e-05,2.42733]
[1777715483541,41.14,78304.1,200.2,0.01354,1e-05,2.42911]
[1777715490590,41.14,78304.21,200.2,0.01355,1e-05,2.43073]
[1777715495625,41.15,78304.25,200.2,0.01354,1e-05,2.43009]
[1777715502675,41.15,78304.29,200.2,0.01355,1e-05,2.43156]
[1777715511507,41.15,78304.26,200.2,0.01356,1e-05,2.43249]
[1777715518787,41.16,78303.5,200.2,0.01357,1e-05,2.4332]
[1777715525836,41.17,78303.98,200.2,0.01358,1e-05,2.43565]
[1777715530871,41.17,78304.49,200.2,0.01359,1e-05,2.43756]
[1777715541948,41.18,78304.66,200.2,0.01361,1e-05,2.43989]
[1777715546982,41.18,78304.47,200.2,0.01361,1e-05,2.44042]
[1777715553025,41.18,78304.23,200.2,0.01361,1e-05,2.43931]
[1777715558061,41.19,78301.6,200.2,0.01358,1e-05,2.43523]
[1777715563096,41.19,78304.06,200.2,0.01362,1e-05,2.44084]
[1777715571152,41.19,78305.4,200.2,0.01364,1e-05,2.44483]
[1777715581222,41.2,78305.35,200.2,0.01365,1e-05,2.44648]
[1777715586257,41.2,78308.96,200.2,0.0137,1e-05,2.4542]
[1777715591293,41.21,78308.29,200.2,0.0137,1e-05,2.45371]
[1777715596328,41.21,78308.43,200.2,0.01371,1e-05,2.45477]
[1777715603376,41.21,78313.16,200.2,0.01377,1e-05,2.46483]
[1777715608412,41.21,78312.47,200.2,0.01377,1e-05,2.46423]
[1777715615275,41.22,78312.42,200.2,0.01377,1e-05,2.46442]
[1777715620659,41.22,78312.4,200.2,0.01376,1e-05,2.46367]
[1777715626537,41.22,78305.57,200.2,0.01369,1e-05,2.45205]
[1777715631573,41.23,78304.37,200.2,0.01368,1e-05,2.4506]
[1777715636607,41.23,78304.78,200.2,0.01369,1e-05,2.45225]
[1777715641643,41.23,78303.53,200.2,0.01368,1e-05,2.45074]
[1777715646678,41.24,78299.83,200.2,0.01364,1e-05,2.44461]
[1777715651713,41.24,78300.26,200.2,0.01365,1e-05,2.44636]
[1777715657754,41.24,78300.4,200.2,0.01366,1e-05,2.4477]
[1777715662790,41.25,78300.04,200.2,0.01366,1e-05,2.44789]
[1777715668831,41.25,78300.01,200.2,0.01367,1e-05,2.44884]
[1777715673867,41.25,78296.89,200.2,0.01363,1e-05,2.44203]
[1777715679908,41.26,78294.08,200.2,0.0136,1e-05,2.43773]
[1777715684944,41.26,78293.43,200.2,0.0136,1e-05,2.43739]
[1777715689978,41.26,78298.44,200.2,0.01367,1e-05,2.44782]
[1777715695013,41.26,78301.56,200.2,0.01371,1e-05,2.45458]
[1777715700050,41.27,78308.65,200.2,0.0138,1e-05,2.46891]
[1777715705085,41.27,78319.98,200.2,0.01394,1e-05,2.49147]
[1777715710120,41.27,78320.93,200.2,0.01396,1e-05,2.49381]
[1777715715155,41.27,78321.28,200.2,0.01397,1e-05,2.49496]
[1777715720190,41.27,78320.22,200.2,0.01396,1e-05,2.49336]
[1777715726233,41.28,78320.68,200.2,0.01397,1e-05,2.49477]
[1777715731268,41.28,78320.84,200.2,0.01396,1e-05,2.49372]
[1777715736303,41.28,78316.13,200.2,0.01391,1e-05,2.48506]
[1777715746373,41.28,78316.15,200.2,0.01391,1e-05,2.48599]
[1777715751408,41.28,78316.12,200.2,0.01391,1e-05,2.48636]
[1777715757553,41.28,78316.12,200.2,0.01391,1e-05,2.48636]
[1777715771593,41.29,78316.12,200.2,0.01392,1e-05,2.48718]
[1777715777024,41.29,78316.12,200.2,0.01393,1e-05,2.48802]
[1777715783608,41.29,78316.12,200.2,0.01393,1e-05,2.48868]
[1777715791689,41.29,78316.12,200.2,0.01392,1e-05,2.48763]
[1777715798739,41.3,78315.83,200.2,0.01392,1e-05,2.48756]
[1777715803778,41.3,78315.88,200.2,0.01393,1e-05,2.488]
[1777715809655,41.3,78315.86,200.2,0.01393,1e-05,2.48803]
[1777715814935,41.3,78315.86,200.2,0.01393,1e-05,2.48844]
[1777715820900,41.3,78315.25,200.2,0.01393,1e-05,2.48794]
[1777715825935,41.3,78310.71,200.2,0.01387,1e-05,2.47961]
[1777715831977,41.3,78304.63,200.2,0.0138,1e-05,2.46852]
[1777715839027,41.31,78303.64,200.2,0.0138,1e-05,2.46733]
[1777715844062,41.31,78303.8,200.2,0.0138,1e-05,2.46814]
[1777715849097,41.31,78303.91,200.2,0.01381,1e-05,2.46887]
[1777715854132,41.31,78302.72,200.2,0.01378,1e-05,2.46538]
[1777715859166,41.31,78301.09,200.2,0.01377,1e-05,2.46285]
[1777715864202,41.32,78301.75,200.2,0.01378,1e-05,2.46484]
[1777715869237,41.32,78301.67,200.2,0.01378,1e-05,2.46532]
[1777715877292,41.32,78301.23,200.2,0.01379,1e-05,2.46551]
[1777715885348,41.32,78301.02,200.2,0.01379,1e-05,2.46618]
[1777715890384,41.33,78299.83,200.2,0.01378,1e-05,2.46458]
[1777715897062,41.33,78300.45,200.2,0.01379,1e-05,2.46633]
[1777715902431,41.33,78300.53,200.2,0.0138,1e-05,2.46703]
[1777715907505,41.34,78295.56,200.2,0.01374,1e-05,2.45883]
[1777715912540,41.34,78294.33,200.2,0.01372,1e-05,2.45553]
[1777715917575,41.34,78294.06,200.2,0.01373,1e-05,2.45581]
[1777715922610,41.34,78293.58,200.2,0.01373,1e-05,2.45569]
[1777715927645,41.35,78294.22,200.2,0.01374,1e-05,2.4577]
[1777715933687,41.35,78294.2,200.2,0.01374,1e-05,2.4586]
[1777715940736,41.35,78293.87,200.2,0.01375,1e-05,2.45908]
[1777715945771,41.36,78297.72,200.2,0.0138,1e-05,2.46722]
[1777715950809,41.36,78292.3,200.2,0.01374,1e-05,2.45761]
[1777715955844,41.36,78290.98,200.2,0.01373,1e-05,2.45592]
[1777715960879,41.36,78290.93,200.2,0.01373,1e-05,2.45664]
[1777715965914,41.37,78290.05,200.2,0.01373,1e-05,2.45578]
[1777715970949,41.37,78289.6,200.2,0.01373,1e-05,2.45572]
[1777715975984,41.37,78289.8,200.2,0.01372,1e-05,2.45516]
[1777715981020,41.37,78289.79,200.2,0.01373,1e-05,2.45593]
[1777715987062,41.38,78290.45,200.2,0.01374,1e-05,2.45809]
[1777715992097,41.38,78296.35,200.2,0.01382,1e-05,2.47007]
[1777716000153,41.38,78296.31,200.2,0.01383,1e-05,2.47101]
[1777716005188,41.39,78296.47,200.2,0.01383,1e-05,2.47192]
[1777716010223,41.39,78294.74,200.2,0.01382,1e-05,2.46922]
[1777716016265,41.39,78294.83,200.2,0.01382,1e-05,2.47014]
[1777716021300,41.39,78294.49,200.2,0.01382,1e-05,2.4701]
[1777716027342,41.39,78293.89,200.2,0.01382,1e-05,2.46969]
[1777716033475,41.4,78293.85,200.2,0.01382,1e-05,2.47011]
[1777716038898,41.4,78293.9,200.2,0.01382,1e-05,2.46932]
[1777716044461,41.4,78294.01,200.2,0.01382,1e-05,2.47038]
[1777716049496,41.4,78293.84,200.2,0.01383,1e-05,2.47066]
[1777716054531,41.41,78293.77,200.2,0.01383,1e-05,2.47112]
[1777716059839,41.41,78293.83,200.2,0.01383,1e-05,2.47171]
[1777716065608,41.41,78293.93,200.2,0.01384,1e-05,2.47272]
[1777716073664,41.41,78294.8,200.2,0.01386,1e-05,2.47528]
[1777716078699,41.42,78294.82,200.2,0.01386,1e-05,2.47588]
[1777716084021,41.42,78294.41,200.2,0.01386,1e-05,2.47554]
[1777716093891,41.42,78294.45,200.2,0.01386,1e-05,2.47628]
[1777716099150,41.42,78294.48,200.2,0.01386,1e-05,2.47557]
[1777716104881,41.43,78294.7,200.2,0.01387,1e-05,2.47676]
[1777716110923,41.43,78294.42,200.2,0.01387,1e-05,2.47688]
[1777716118943,41.43,78294.56,200.2,0.01387,1e-05,2.47748]
[1777716125021,41.43,78294.54,200.2,0.01388,1e-05,2.47862]
[1777716134084,41.44,78294.59,200.2,0.01389,1e-05,2.47966]
[1777716139122,41.44,78294.68,200.2,0.01389,1e-05,2.48034]
[1777716146172,41.44,78294.7,200.2,0.0139,1e-05,2.48108]
[1777716152214,41.44,78295.55,200.2,0.0139,1e-05,2.48154]
[1777716158256,41.44,78297.31,200.2,0.01393,1e-05,2.4855]
[1777716163292,41.45,78297.44,200.2,0.01393,1e-05,2.4862]
[1777716168327,41.45,78295.15,200.2,0.01391,1e-05,2.48227]
[1777716173362,41.45,78294.56,200.2,0.0139,1e-05,2.48164]
[1777716183434,41.45,78295.51,200.2,0.01392,1e-05,2.48443]
[1777716188468,41.45,78287.08,200.2,0.01382,1e-05,2.4688]
[1777716193504,41.46,78286.86,200.2,0.01382,1e-05,2.46898]
[1777716198539,41.46,78286.56,200.2,0.01382,1e-05,2.46912]
[1777716203574,41.46,78286.3,200.2,0.01382,1e-05,2.46921]
[1777716208609,41.46,78285.93,200.2,0.01382,1e-05,2.46908]
[1777716213644,41.46,78287.08,200.2,0.01383,1e-05,2.4701]
[1777716218679,41.47,78288.3,200.2,0.01385,1e-05,2.47298]
[1777716223714,41.47,78287.66,200.2,0.01384,1e-05,2.47229]
[1777716228749,41.47,78288.35,200.2,0.01386,1e-05,2.47415]
[1777716234791,41.47,78288.05,200.2,0.01386,1e-05,2.47421]
[1777716240541,41.47,78288.12,200.2,0.01386,1e-05,2.47477]
[1777716246875,41.48,78288.07,200.2,0.01386,1e-05,2.47549]
[1777716251910,41.48,78290.83,200.2,0.0139,1e-05,2.48125]
[1777716256944,41.48,78290.78,200.2,0.0139,1e-05,2.48161]
[1777716262857,41.48,78291.2,200.2,0.01391,1e-05,2.48286]
[1777716269029,41.48,78286.94,200.2,0.01386,1e-05,2.47542]
[1777716274063,41.49,78287.23,200.2,0.01386,1e-05,2.47474]
[1777716279099,41.49,78287.36,200.2,0.01387,1e-05,2.4755]
[1777716286147,41.49,78286.94,200.2,0.01387,1e-05,2.4754]
[1777716291183,41.49,78286.89,200.2,0.01387,1e-05,2.4758]
[1777716296217,41.49,78286.51,200.2,0.01387,1e-05,2.47557]
[1777716298232,41.49,78308.93,200.2,0.01414,1e-05,2.51883]
[1777716303269,41.49,78313.75,200.2,0.0142,1e-05,2.52828]
[1777716308304,41.49,78312.28,200.2,0.01419,1e-05,2.52553]
[1777716313338,41.49,78312.41,200.2,0.01419,1e-05,2.52592]
[1777716318373,41.49,78306.32,200.2,0.01412,1e-05,2.51431]
[1777716324416,41.5,78301.89,200.2,0.01406,1e-05,2.50613]
[1777716329452,41.5,78300.34,200.2,0.01405,1e-05,2.5035]
[1777716334487,41.5,78297.78,200.2,0.01401,1e-05,2.49722]
[1777716342543,41.5,78296.18,200.2,0.01399,1e-05,2.49486]
[1777716347578,41.5,78296.22,200.2,0.014,1e-05,2.49536]
[1777716356641,41.51,78297.12,200.2,0.01401,1e-05,2.49783]
[1777716361676,41.51,78297.91,200.2,0.01402,1e-05,2.49973]
[1777716366711,41.51,78298.47,200.2,0.01403,1e-05,2.50116]
[1777716371746,41.51,78298.35,200.2,0.01403,1e-05,2.50134]
[1777716378791,41.51,78298.22,200.2,0.01403,1e-05,2.50136]
[1777716385845,41.51,78298.03,200.2,0.01404,1e-05,2.50166]
[1777716391863,41.51,78298.23,200.2,0.01404,1e-05,2.50211]
[1777716400955,41.52,78297.63,200.2,0.01403,1e-05,2.50013]
[1777716407679,41.52,78297.63,200.2,0.01403,1e-05,2.50013]
[1777716413068,41.52,78297.52,200.2,0.01403,1e-05,2.50059]
[1777716419081,41.52,78296.45,200.2,0.01402,1e-05,2.49906]
[1777716424115,41.52,78295.8,200.2,0.01402,1e-05,2.49815]
[1777716429151,41.52,78296.04,200.2,0.01402,1e-05,2.49895]
[1777716434186,41.52,78284.71,200.2,0.01389,1e-05,2.47768]
[1777716439221,41.53,78284.79,200.2,0.01389,1e-05,2.47834]
[1777716444255,41.53,78288.82,200.2,0.01394,1e-05,2.48655]
[1777716449291,41.53,78289.92,200.2,0.01396,1e-05,2.48906]
[1777716454326,41.53,78289.04,200.2,0.01394,1e-05,2.48601]
[1777716459360,41.53,78286.17,200.2,0.01391,1e-05,2.48094]
[1777716464396,41.53,78285.98,200.2,0.01391,1e-05,2.48101]
[1777716469431,41.53,78284.18,200.2,0.01389,1e-05,2.47799]
[1777716474467,41.54,78283.2,200.2,0.01388,1e-05,2.47657]
[1777716479502,41.54,78283.49,200.2,0.01389,1e-05,2.47757]
[1777716485544,41.54,78283.35,200.2,0.01389,1e-05,2.47784]
[1777716490579,41.54,78286.2,200.2,0.01393,1e-05,2.48373]
[1777716495613,41.54,78285.58,200.2,0.01392,1e-05,2.48293]
[1777716500649,41.54,78286.86,200.2,0.01394,1e-05,2.48575]
[1777716505684,41.54,78286.94,200.2,0.01394,1e-05,2.48626]
[1777716512733,41.55,78286.62,200.2,0.01393,1e-05,2.48439]
[1777716518775,41.55,78286.46,200.2,0.01393,1e-05,2.48452]
[1777716523809,41.55,78286.15,200.2,0.01393,1e-05,2.4843]
[1777716528845,41.55,78286.22,200.2,0.01394,1e-05,2.4848]
[1777716537910,41.55,78286.24,200.2,0.01394,1e-05,2.48556]
[1777716542945,41.55,78286.34,200.2,0.01394,1e-05,2.4861]
[1777716547980,41.55,78286.22,200.2,0.01394,1e-05,2.48621]
[1777716553017,41.56,78287.68,200.2,0.01396,1e-05,2.48933]
[1777716559061,41.56,78287.19,200.2,0.01396,1e-05,2.48878]
[1777716564096,41.56,78287.45,200.2,0.01397,1e-05,2.4896]
[1777716569131,41.56,78295.75,200.2,0.01407,1e-05,2.50578]
[1777716574166,41.56,78295.3,200.2,0.01406,1e-05,2.50334]
[1777716580276,41.56,78295.3,200.2,0.01406,1e-05,2.50346]
[1777716586253,41.56,78295.82,200.2,0.01407,1e-05,2.50482]
[1777716591288,41.56,78295.86,200.2,0.01407,1e-05,2.5051]
[1777716596323,41.56,78295.57,200.2,0.01407,1e-05,2.50474]
[1777716603372,41.56,78295.85,200.2,0.01407,1e-05,2.50555]
[1777716608974,41.56,78295.84,200.2,0.01407,1e-05,2.50561]
[1777716614382,41.56,78295.89,200.2,0.01407,1e-05,2.50602]
[1777716619484,41.57,78295.45,200.2,0.01407,1e-05,2.50541]
[1777716625526,41.57,78295.53,200.2,0.01407,1e-05,2.50581]
[1777716630561,41.57,78295.43,200.2,0.01407,1e-05,2.50582]
[1777716637609,41.57,78295.38,200.2,0.01406,1e-05,2.50425]
[1777716643652,41.57,78295.78,200.2,0.01407,1e-05,2.50528]
[1777716649509,41.57,78295.58,200.2,0.01407,1e-05,2.50506]
[1777716655736,41.57,78295.51,200.2,0.01407,1e-05,2.50526]
[1777716661778,41.57,78296.38,200.2,0.01408,1e-05,2.50718]
[1777716666813,41.57,78296.57,200.2,0.01409,1e-05,2.50773]
[1777716671848,41.57,78297.02,200.2,0.01409,1e-05,2.50878]
[1777716679904,41.57,78296.72,200.2,0.01409,1e-05,2.5085]
[1777716686953,41.57,78296.82,200.2,0.01409,1e-05,2.50895]
[1777716692995,41.58,78296.87,200.2,0.01409,1e-05,2.50751]
[1777716698030,41.58,78296.84,200.2,0.01409,1e-05,2.50765]
[1777716705079,41.58,78296.97,200.2,0.01409,1e-05,2.50822]
[1777716711121,41.58,78296.9,200.2,0.01409,1e-05,2.50833]
[1777716717163,41.58,78296.9,200.2,0.01409,1e-05,2.50858]
[1777716728240,41.58,78296.97,200.2,0.0141,1e-05,2.50916]
[1777716733276,41.58,78297.33,200.2,0.0141,1e-05,2.51006]
[1777716738310,41.58,78298.07,200.2,0.01411,1e-05,2.51167]
[1777716743364,41.58,78299.28,200.2,0.01413,1e-05,2.51414]
[1777716743465,41.58,78300.39,200.2,0.01414,1e-05,2.51632]
[1777716749388,41.57,78301.85,200.2,0.01413,1e-05,2.51479]
[1777716754666,41.56,78301.5,200.2,0.0141,1e-05,2.50947]
[1777716754767,41.56,78301.5,200.2,0.0141,1e-05,2.50876]
[1777716757573,41.56,78301.46,200.2,0.0141,1e-05,2.50877]
[1777716757674,41.56,78301.46,200.2,0.0141,1e-05,2.50881]
[1777716763486,41.54,78301.49,200.2,0.01407,1e-05,2.50463]
[1777716768521,41.53,78301.67,200.2,0.01405,1e-05,2.50149]
[1777716773556,41.52,78300.76,200.2,0.01401,1e-05,2.49628]
[1777716776911,41.52,78299.26,200.2,0.01399,1e-05,2.49272]
[1777716776995,41.51,78299.19,200.2,0.01398,1e-05,2.49123]
[1777716785640,41.51,78299.27,200.2,0.01399,1e-05,2.49209]
[1777716790676,41.51,78299.17,200.2,0.01399,1e-05,2.49227]
[1777716796075,41.52,78299.17,200.2,0.01399,1e-05,2.49242]
[1777716796718,41.52,78298.24,200.2,0.01398,1e-05,2.49094]
[1777716801161,41.51,78298.27,200.2,0.01397,1e-05,2.48897]
[1777716801753,41.5,78298.2,200.2,0.01396,1e-05,2.4875]
[1777716806522,41.51,78298.9,200.2,0.01397,1e-05,2.48917]
[1777716806791,41.51,78299.6,200.2,0.01398,1e-05,2.49059]
[1777716811826,41.49,78300.7,200.2,0.01396,1e-05,2.48758]
[1777716816861,41.48,78302.48,200.2,0.01396,1e-05,2.48765]
[1777716821896,41.47,78302.25,200.2,0.01394,1e-05,2.48389]
[1777716826932,41.46,78302.01,200.2,0.01391,1e-05,2.48015]
[1777716831967,41.45,78302.07,200.2,0.01389,1e-05,2.47703]
[1777716839016,41.43,78302.03,200.2,0.01386,1e-05,2.47248]
[1777716846064,41.42,78301.75,200.2,0.01383,1e-05,2.46755]
[1777716851114,41.41,78301.79,200.2,0.01382,1e-05,2.46576]
[1777716857142,41.4,78301.64,200.2,0.01378,1e-05,2.46056]
[1777716862177,41.39,78301.68,200.2,0.01377,1e-05,2.45761]
[1777716869226,41.37,78301.46,200.2,0.01374,1e-05,2.45302]
[1777716876275,41.36,78301.15,200.2,0.01369,1e-05,2.44599]
[1777716881311,41.35,78301.44,200.2,0.01368,1e-05,2.44366]
[1777716886346,41.34,78301.51,200.2,0.01366,1e-05,2.44094]
[1777716891381,41.33,78301.35,200.2,0.01364,1e-05,2.43781]
[1777716896416,41.32,78299.72,200.2,0.0136,1e-05,2.43194]
[1777716901451,41.31,78285.79,200.2,0.01342,1e-05,2.40312]
[1777716907493,41.3,78286.0,200.2,0.0134,1e-05,2.40055]
[1777716912528,41.29,78287.9,200.2,0.01341,1e-05,2.40164]
[1777716917562,41.28,78287.97,200.2,0.01339,1e-05,2.3993]
[1777716922598,41.27,78287.16,200.2,0.01337,1e-05,2.39533]
[1777716930654,41.26,78287.26,200.2,0.01334,1e-05,2.39165]
[1777716939717,41.24,78287.7,200.2,0.01331,1e-05,2.38649]
[1777716948116,41.24,78287.62,200.2,0.0133,1e-05,2.38493]
[1777716953818,41.22,78290.92,200.2,0.01331,1e-05,2.38599]
[1777716958853,41.21,78290.85,200.2,0.01329,1e-05,2.38352]
[1777716964896,41.2,78290.73,200.2,0.01327,1e-05,2.38051]
[1777716971945,41.19,78290.5,200.2,0.01325,1e-05,2.37687]
[1777716976979,41.19,78290.28,200.2,0.01323,1e-05,2.37421]
[1777716984029,41.17,78290.52,200.2,0.01321,1e-05,2.37153]
[1777716992085,41.16,78290.0,200.2,0.01318,1e-05,2.36536]
[1777716997120,41.15,78289.61,200.2,0.01316,1e-05,2.36249]
[1777717005025,41.15,78289.58,200.2,0.01315,1e-05,2.36159]
[1777717011218,41.13,78289.02,200.2,0.01311,1e-05,2.35554]
[1777717016461,41.13,78288.45,200.2,0.01309,1e-05,2.35244]
[1777717025316,41.11,78288.63,200.2,0.01307,1e-05,2.34915]
[1777717035386,41.1,78288.7,200.2,0.01305,1e-05,2.34532]
[1777717040529,41.09,78288.7,200.2,0.01303,1e-05,2.34336]
[1777717047485,41.09,78288.7,200.2,0.01302,1e-05,2.34104]
[1777717054519,41.07,78288.71,200.2,0.01299,1e-05,2.33593]
[1777717066031,41.07,78288.7,200.2,0.01298,1e-05,2.33479]
[1777717072646,41.05,78289.66,200.2,0.01296,1e-05,2.33105]
[1777717077681,41.04,78291.1,200.2,0.01296,1e-05,2.33187]
[1777717083020,41.04,78291.18,200.2,0.01295,1e-05,2.33057]
[1777717088758,41.03,78298.71,200.2,0.01303,1e-05,2.34195]
[1777717095807,41.02,78298.85,200.2,0.01301,1e-05,2.33957]
[1777717100842,41.02,78293.55,200.2,0.01294,1e-05,2.32798]
[1777717105876,41.01,78293.42,200.2,0.01292,1e-05,2.32599]
[1777717110913,41.0,78293.7,200.2,0.01292,1e-05,2.32479]
[1777717118969,40.99,78293.65,200.2,0.01289,1e-05,2.32031]
[1777717124005,40.99,78293.64,200.2,0.01288,1e-05,2.31863]
[1777717129039,40.98,78293.93,200.2,0.01287,1e-05,2.31752]
[1777717135876,40.98,78294.16,200.2,0.01287,1e-05,2.31663]
[1777717141123,40.97,78294.2,200.2,0.01285,1e-05,2.31413]
[1777717146157,40.96,78294.03,200.2,0.01284,1e-05,2.31223]
[1777717151193,40.96,78294.11,200.2,0.01283,1e-05,2.31081]
[1777717160256,40.95,78293.84,200.2,0.01281,1e-05,2.30753]
[1777717165291,40.94,78293.71,200.2,0.0128,1e-05,2.30578]
[1777717170326,40.94,78293.76,200.2,0.01279,1e-05,2.30437]
[1777717176368,40.93,78293.78,200.2,0.01277,1e-05,2.30096]
[1777717183505,40.93,78293.76,200.2,0.01276,1e-05,2.29976]
[1777717184424,40.92,78293.94,200.2,0.01275,1e-05,2.29894]
[1777717186992,40.93,78294.58,200.2,0.01277,1e-05,2.30099]
[1777717187448,40.93,78285.54,200.2,0.01267,1e-05,2.28495]
[1777717193490,40.92,78281.99,200.2,0.01262,1e-05,2.27695]
[1777717200539,40.92,78282.16,200.2,0.01261,1e-05,2.27556]
[1777717205574,40.91,78282.06,200.2,0.0126,1e-05,2.27396]
[1777717212624,40.91,78282.27,200.2,0.01259,1e-05,2.27273]
[1777717217659,40.9,78282.04,200.2,0.01258,1e-05,2.2712]
[1777717223701,40.9,78281.92,200.2,0.01257,1e-05,2.26966]
[1777717230750,40.89,78281.49,200.2,0.01255,1e-05,2.26739]
[1777717238806,40.89,78280.95,200.2,0.01253,1e-05,2.26311]
[1777717243841,40.88,78280.92,200.2,0.01252,1e-05,2.26204]
[1777717248876,40.88,78275.49,200.2,0.01245,1e-05,2.25127]
[1777717253911,40.88,78274.86,200.2,0.01244,1e-05,2.24924]
[1777717259952,40.87,78275.08,200.2,0.01244,1e-05,2.24856]
[1777717264988,40.87,78274.84,200.2,0.01243,1e-05,2.24724]
[1777717270023,40.87,78275.28,200.2,0.01243,1e-05,2.24714]
[1777717275060,40.86,78273.4,200.2,0.0124,1e-05,2.24288]
[1777717280095,40.86,78272.81,200.2,0.01239,1e-05,2.24097]
[1777717286137,40.86,78273.3,200.2,0.01239,1e-05,2.24083]
[1777717291172,40.85,78273.11,200.2,0.01237,1e-05,2.238]
[1777717296207,40.85,78267.49,200.2,0.0123,1e-05,2.22713]
[1777717301242,40.85,78265.71,200.2,0.01228,1e-05,2.22324]
[1777717306277,40.84,78265.6,200.2,0.01227,1e-05,2.22232]
[1777717311312,40.84,78265.47,200.2,0.01227,1e-05,2.22137]
[1777717316347,40.84,78265.47,200.2,0.01226,1e-05,2.22065]
[1777717322389,40.84,78268.34,200.2,0.01229,1e-05,2.22485]
[1777717327424,40.83,78268.1,200.2,0.01228,1e-05,2.22365]
[1777717332459,40.83,78267.41,200.2,0.01227,1e-05,2.22168]
[1777717337493,40.83,78267.52,200.2,0.01226,1e-05,2.22114]
[1777717340054,40.83,78266.52,200.2,0.01225,1e-05,2.21907]
[1777717340515,40.83,78266.9,200.2,0.01226,1e-05,2.21961]
[1777717345550,40.84,78266.8,200.2,0.01227,1e-05,2.22228]
[1777717350584,40.85,78265.59,200.2,0.01228,1e-05,2.22295]
[1777717351248,40.85,78265.59,200.2,0.01228,1e-05,2.22295]
[1777717351592,40.85,78264.45,200.2,0.01226,1e-05,2.21985]
[1777717356630,40.85,78260.15,200.2,0.01221,1e-05,2.21148]
[1777717361665,40.84,78255.15,200.2,0.01215,1e-05,2.202]
[1777717366700,40.84,78251.93,200.2,0.01211,1e-05,2.19575]
[1777717371735,40.84,78251.75,200.2,0.0121,1e-05,2.19478]
[1777717376770,40.84,78251.4,200.2,0.01209,1e-05,2.19362]
[1777717380809,40.84,78235.98,200.2,0.01192,1e-05,2.16624]
[1777717380908,40.84,78235.23,200.2,0.01191,1e-05,2.16487]
[1777717386842,40.85,78236.16,200.2,0.01195,1e-05,2.17039]
[1777717391879,40.86,78235.57,200.2,0.01196,1e-05,2.17258]
[1777717396914,40.87,78236.56,200.2,0.01199,1e-05,2.1775]
[1777717402956,40.89,78236.54,200.2,0.01202,1e-05,2.18123]
[1777717411013,40.91,78236.33,200.2,0.01204,1e-05,2.18419]
[1777717416047,40.92,78235.55,200.2,0.01205,1e-05,2.18588]
[1777717421082,40.93,78234.99,200.2,0.01206,1e-05,2.18794]
[1777717426117,40.94,78233.11,200.2,0.01206,1e-05,2.18767]
[1777717431152,40.95,78232.94,200.2,0.01208,1e-05,2.19039]
[1777717434273,40.95,78233.08,200.2,0.01209,1e-05,2.19184]
[1777717434373,40.96,78233.08,200.2,0.01209,1e-05,2.19244]
[1777717440367,40.95,78233.36,200.2,0.01209,1e-05,2.19236]
[1777717446257,40.95,78232.9,200.2,0.01208,1e-05,2.19077]
[1777717451637,40.95,78232.79,200.2,0.01208,1e-05,2.19014]
[1777717457333,40.95,78235.57,200.2,0.0121,1e-05,2.19429]
[1777717459966,40.95,78238.44,200.2,0.01213,1e-05,2.19913]
[1777717460354,40.95,78238.56,200.2,0.01213,1e-05,2.19923]
[1777717466397,40.96,78237.8,200.2,0.01215,1e-05,2.20149]
[1777717469085,40.96,78237.78,200.2,0.01216,1e-05,2.20265]
[1777717469418,40.96,78237.94,200.2,0.01216,1e-05,2.20352]
[1777717474453,40.96,78237.47,200.2,0.01214,1e-05,2.20049]
[1777717479887,40.96,78237.5,200.2,0.01214,1e-05,2.2002]
[1777717480497,40.96,78237.15,200.2,0.01214,1e-05,2.19924]
[1777717487523,40.97,78237.48,200.2,0.01215,1e-05,2.20222]
[1777717487547,40.98,78237.45,200.2,0.01217,1e-05,2.20394]
[1777717492582,40.97,78237.55,200.2,0.01216,1e-05,2.20352]
[1777717497617,40.97,78237.51,200.2,0.01216,1e-05,2.20285]
[1777717499267,40.97,78236.03,200.2,0.01214,1e-05,2.20012]
[1777717499631,40.97,78235.78,200.2,0.01214,1e-05,2.19957]
[1777717500905,40.97,78235.09,200.2,0.01213,1e-05,2.19895]
[1777717501645,40.97,78235.42,200.2,0.01214,1e-05,2.20013]
[1777717506680,40.97,78235.06,200.2,0.01213,1e-05,2.19893]
[1777717513729,40.97,78235.01,200.2,0.01213,1e-05,2.19806]
[1777717520777,40.97,78234.44,200.2,0.01212,1e-05,2.19627]
[1777717525813,40.96,78233.56,200.2,0.0121,1e-05,2.19419]
[1777717530848,40.96,78233.17,200.2,0.0121,1e-05,2.19302]
[1777717535883,40.96,78233.26,200.2,0.01209,1e-05,2.19111]
[1777717541925,40.96,78232.55,200.2,0.01207,1e-05,2.1893]
[1777717547967,40.96,78231.92,200.2,0.01207,1e-05,2.18775]
[1777717554009,40.96,78231.89,200.2,0.01206,1e-05,2.18728]
[1777717560051,40.95,78232.17,200.2,0.01206,1e-05,2.18738]
[1777717565087,40.95,78235.43,200.2,0.0121,1e-05,2.19278]
[1777717571129,40.95,78235.62,200.2,0.0121,1e-05,2.19265]
[1777717576165,40.95,78235.61,200.2,0.01209,1e-05,2.19222]
[1777717581199,40.95,78235.51,200.2,0.01209,1e-05,2.19161]
[1777717587245,40.95,78234.13,200.2,0.01207,1e-05,2.18864]
[1777717592666,40.95,78234.33,200.2,0.01206,1e-05,2.18703]
[1777717598321,40.94,78234.42,200.2,0.01206,1e-05,2.18656]
[1777717603357,40.94,78232.14,200.2,0.01203,1e-05,2.18213]
[1777717608392,40.94,78235.02,200.2,0.01206,1e-05,2.18674]
[1777717613427,40.94,78234.89,200.2,0.01206,1e-05,2.18603]
[1777717618462,40.94,78234.83,200.2,0.01205,1e-05,2.18544]
[1777717625511,40.93,78237.39,200.2,0.01208,1e-05,2.18922]
[1777717631552,40.93,78236.68,200.2,0.01206,1e-05,2.18736]
[1777717636588,40.93,78237.09,200.2,0.01206,1e-05,2.18758]
[1777717641622,40.93,78238.11,200.2,0.01207,1e-05,2.18888]
[1777717646659,40.93,78237.42,200.2,0.01206,1e-05,2.18716]
[1777717651694,40.92,78237.25,200.2,0.01205,1e-05,2.18475]
[1777717656728,40.92,78237.26,200.2,0.01205,1e-05,2.18429]
[1777717661764,40.92,78237.35,200.2,0.01204,1e-05,2.18398]
[1777717666799,40.92,78236.95,200.2,0.01204,1e-05,2.18281]
[1777717671834,40.92,78237.24,200.2,0.01204,1e-05,2.18286]
[1777717676869,40.92,78237.2,200.2,0.01203,1e-05,2.18233]
[1777717681904,40.91,78237.15,200.2,0.01203,1e-05,2.18178]
[1777717687946,40.91,78236.86,200.2,0.01202,1e-05,2.18073]
[1777717692981,40.91,78236.61,200.2,0.01202,1e-05,2.17985]
[1777717698015,40.91,78237.07,200.2,0.01202,1e-05,2.18022]
[1777717704059,40.91,78236.82,200.2,0.01201,1e-05,2.17925]
[1777717710101,40.91,78236.69,200.2,0.01201,1e-05,2.1785]
[1777717715136,40.9,78237.13,200.2,0.012,1e-05,2.17715]
[1777717720171,40.9,78237.05,200.2,0.012,1e-05,2.1766]
[1777717726214,40.9,78237.02,200.2,0.01199,1e-05,2.17604]
[1777717737291,40.9,78237.08,200.2,0.01199,1e-05,2.17525]
[1777717750386,40.89,78237.19,200.2,0.01198,1e-05,2.17442]
[1777717755421,40.89,78236.84,200.2,0.01198,1e-05,2.17341]
[1777717766498,40.89,78236.65,200.2,0.01197,1e-05,2.17222]
[1777717771532,40.89,78236.6,200.2,0.01196,1e-05,2.17014]
[1777717776568,40.89,78236.93,200.2,0.01196,1e-05,2.17034]
[1777717781603,40.88,78236.56,200.2,0.01195,1e-05,2.16934]
[1777717788782,40.88,78236.76,200.2,0.01196,1e-05,2.16954]
[1777717794694,40.88,78248.81,200.2,0.01208,1e-05,2.18987]
[1777717799729,40.88,78248.16,200.2,0.01207,1e-05,2.18821]
[1777717804765,40.88,78233.86,200.2,0.01191,1e-05,2.16274]
[1777717809800,40.88,78231.47,200.2,0.01188,1e-05,2.15833]
[1777717814837,40.88,78236.47,200.2,0.01194,1e-05,2.16679]
[1777717819872,40.87,78236.86,200.2,0.01194,1e-05,2.16716]
[1777717824907,40.87,78236.42,200.2,0.01193,1e-05,2.16608]
[1777717829942,40.87,78236.62,200.2,0.01193,1e-05,2.16611]
[1777717834977,40.87,78236.77,200.2,0.01192,1e-05,2.16445]
[1777717840015,40.87,78236.17,200.2,0.01192,1e-05,2.16309]
[1777717845050,40.87,78235.98,200.2,0.01191,1e-05,2.16245]
[1777717850085,40.87,78236.22,200.2,0.01191,1e-05,2.16257]
[1777717855121,40.87,78235.88,200.2,0.01191,1e-05,2.16167]
[1777717860156,40.87,78236.14,200.2,0.01191,1e-05,2.16182]
[1777717867216,40.86,78235.86,200.2,0.0119,1e-05,2.16091]
[1777717872245,40.86,78236.28,200.2,0.0119,1e-05,2.16134]
[1777717877927,40.86,78236.25,200.2,0.0119,1e-05,2.16123]
[1777717883673,40.86,78236.17,200.2,0.0119,1e-05,2.16061]
[1777717889364,40.86,78236.81,200.2,0.0119,1e-05,2.16119]
[1777717894400,40.86,78238.53,200.2,0.01191,1e-05,2.16226]
[1777717899435,40.86,78238.34,200.2,0.01191,1e-05,2.16162]
[1777717904470,40.86,78238.12,200.2,0.0119,1e-05,2.16092]
[1777717909506,40.85,78249.32,200.2,0.01202,1e-05,2.18014]
[1777717914539,40.85,78249.43,200.2,0.01202,1e-05,2.17987]
[1777717919575,40.85,78248.01,200.2,0.012,1e-05,2.17693]
[1777717925617,40.85,78247.21,200.2,0.01199,1e-05,2.17504]
[1777717930652,40.85,78247.24,200.2,0.01199,1e-05,2.17469]
[1777717936694,40.85,78247.65,200.2,0.01199,1e-05,2.17494]
[1777717942736,40.84,78247.54,200.2,0.01199,1e-05,2.17428]
[1777717947770,40.84,78248.39,200.2,0.01199,1e-05,2.17539]
[1777717952806,40.84,78248.24,200.2,0.01198,1e-05,2.17313]
[1777717957841,40.84,78248.11,200.2,0.01198,1e-05,2.17254]
[1777717964722,40.84,78248.01,200.2,0.01197,1e-05,2.17209]
[1777717969924,40.84,78248.22,200.2,0.01197,1e-05,2.1719]
[1777717975474,40.84,78248.18,200.2,0.01197,1e-05,2.17155]
[1777717981004,40.83,78248.22,200.2,0.01197,1e-05,2.17114]
[1777717987047,40.83,78248.15,200.2,0.01196,1e-05,2.17061]
[1777717992081,40.83,78248.15,200.2,0.01196,1e-05,2.17028]
[1777717999131,40.83,78248.05,200.2,0.01196,1e-05,2.16965]
[1777718004166,40.83,78248.13,200.2,0.01196,1e-05,2.16947]
[1777718009201,40.83,78248.17,200.2,0.01196,1e-05,2.16922]
[1777718014236,40.83,78248.1,200.2,0.01194,1e-05,2.16717]
[1777718023460,40.83,78248.69,200.2,0.01195,1e-05,2.16797]
[1777718031355,40.82,78249.22,200.2,0.01195,1e-05,2.16811]
[1777718036389,40.82,78249.29,200.2,0.01195,1e-05,2.16793]
[1777718045453,40.82,78251.16,200.2,0.01197,1e-05,2.17067]
[1777718058544,40.82,78252.3,200.2,0.01197,1e-05,2.17178]
[1777718063579,40.82,78252.41,200.2,0.01197,1e-05,2.17166]
[1777718071769,40.82,78252.39,200.2,0.01197,1e-05,2.1715]
[1777718077678,40.81,78256.87,200.2,0.01201,1e-05,2.17702]
[1777718082713,40.81,78260.98,200.2,0.01205,1e-05,2.18389]
[1777718087747,40.81,78262.41,200.2,0.01206,1e-05,2.186]
[1777718092783,40.81,78262.15,200.2,0.01206,1e-05,2.18513]
[1777718097818,40.81,78264.35,200.2,0.01208,1e-05,2.18858]
[1777718102852,40.81,78264.21,200.2,0.01208,1e-05,2.1879]
[1777718110908,40.8,78263.51,200.2,0.01206,1e-05,2.18601]
[1777718122993,40.8,78263.65,200.2,0.01206,1e-05,2.18536]
[1777718130106,40.8,78263.58,200.2,0.01206,1e-05,2.18501]
[1777718136644,40.8,78263.38,200.2,0.01204,1e-05,2.18237]
[1777718147161,40.79,78263.31,200.2,0.01204,1e-05,2.18139]
[1777718156224,40.79,78263.31,200.2,0.01203,1e-05,2.18075]
[1777718161934,40.79,78263.27,200.2,0.01203,1e-05,2.18033]
[1777718167301,40.79,78253.44,200.2,0.01192,1e-05,2.16275]
[1777718172336,40.79,78252.06,200.2,0.0119,1e-05,2.16014]
[1777718177370,40.79,78251.97,200.2,0.0119,1e-05,2.15977]
[1777718183413,40.79,78252.42,200.2,0.0119,1e-05,2.16029]
[1777718188448,40.79,78252.42,200.2,0.0119,1e-05,2.16008]
[1777718194490,40.78,78255.06,200.2,0.01192,1e-05,2.16284]
[1777718200532,40.78,78254.51,200.2,0.01191,1e-05,2.16162]
[1777718205567,40.78,78254.85,200.2,0.01192,1e-05,2.16202]
[1777718211609,40.78,78254.88,200.2,0.01191,1e-05,2.1618]
[1777718221679,40.78,78254.65,200.2,0.01191,1e-05,2.16104]
[1777718226714,40.78,78254.71,200.2,0.01191,1e-05,2.16099]
[1777718232078,40.78,78254.74,200.2,0.01191,1e-05,2.16092]
[1777718237791,40.78,78254.44,200.2,0.0119,1e-05,2.16019]
[1777718242826,40.78,78254.34,200.2,0.0119,1e-05,2.15989]
[1777718251763,40.78,78254.53,200.2,0.0119,1e-05,2.16012]
[1777718256924,40.78,78254.6,200.2,0.01189,1e-05,2.1584]
[1777718261959,40.78,78254.83,200.2,0.0119,1e-05,2.15869]
[1777718266993,40.78,78254.54,200.2,0.01189,1e-05,2.15807]
[1777718272029,40.78,78254.5,200.2,0.01189,1e-05,2.1579]
[1777718278070,40.78,78254.73,200.2,0.01189,1e-05,2.15817]
[1777718283106,40.77,78254.42,200.2,0.01189,1e-05,2.15751]
[1777718288141,40.77,78254.69,200.2,0.01189,1e-05,2.15787]
[1777718294182,40.77,78255.17,200.2,0.0119,1e-05,2.15857]
[1777718300225,40.77,78254.66,200.2,0.01189,1e-05,2.15755]
[1777718305260,40.77,78254.66,200.2,0.01189,1e-05,2.15745]
[1777718310294,40.77,78254.89,200.2,0.01189,1e-05,2.15775]
[1777718317344,40.77,78254.99,200.2,0.01188,1e-05,2.15618]
[1777718324393,40.77,78254.43,200.2,0.01188,1e-05,2.15507]
[1777718330434,40.77,78254.65,200.2,0.01188,1e-05,2.15535]
[1777718335470,40.77,78254.16,200.2,0.01187,1e-05,2.1544]
[1777718341426,40.77,78254.33,200.2,0.01187,1e-05,2.15468]
[1777718346546,40.77,78254.38,200.2,0.01187,1e-05,2.1546]
[1777718351582,40.77,78254.24,200.2,0.01187,1e-05,2.15427]
[1777718357624,40.77,78254.29,200.2,0.01187,1e-05,2.15426]
[1777718365680,40.77,78254.34,200.2,0.01187,1e-05,2.15421]
[1777718370715,40.77,78254.89,200.2,0.01188,1e-05,2.15509]
[1777718375750,40.77,78254.56,200.2,0.01186,1e-05,2.15282]
[1777718382799,40.77,78254.42,200.2,0.01186,1e-05,2.15247]
[1777718387834,40.77,78254.62,200.2,0.01186,1e-05,2.15275]
[1777718395890,40.77,78253.43,200.2,0.01185,1e-05,2.15056]
[1777718400926,40.77,78252.7,200.2,0.01184,1e-05,2.14925]
[1777718405961,40.77,78252.49,200.2,0.01184,1e-05,2.14885]
[1777718410996,40.77,78251.73,200.2,0.01183,1e-05,2.1475]
[1777718416038,40.77,78251.88,200.2,0.01183,1e-05,2.14773]
[1777718421073,40.77,78251.95,200.2,0.01183,1e-05,2.14782]
[1777718426108,40.77,78251.02,200.2,0.01182,1e-05,2.14618]
[1777718431143,40.77,78236.27,200.2,0.01165,1e-05,2.11913]
[1777718436178,40.77,78236.01,200.2,0.01165,1e-05,2.11889]
[1777718441213,40.77,78235.78,200.2,0.01165,1e-05,2.11869]
[1777718446248,40.77,78235.5,200.2,0.01165,1e-05,2.11839]
[1777718453297,40.77,78235.31,200.2,0.01165,1e-05,2.11831]
[1777718461353,40.77,78235.23,200.2,0.01165,1e-05,2.11843]
[1777718466387,40.77,78235.3,200.2,0.01165,1e-05,2.11869]
[1777718471423,40.77,78235.09,200.2,0.01165,1e-05,2.11847]
[1777718476458,40.77,78235.09,200.2,0.01165,1e-05,2.11859]
[1777718481493,40.77,78235.23,200.2,0.01165,1e-05,2.11896]
[1777718486528,40.77,78235.33,200.2,0.01165,1e-05,2.11924]
[1777718492569,40.77,78236.17,200.2,0.01166,1e-05,2.11922]
[1777718502642,40.77,78235.91,200.2,0.01165,1e-05,2.11898]
[1777718508684,40.78,78236.09,200.2,0.01166,1e-05,2.11941]
[1777718514727,40.78,78236.48,200.2,0.01166,1e-05,2.1202]
[1777718519762,40.78,78236.08,200.2,0.01166,1e-05,2.1196]
[1777718524796,40.78,78235.93,200.2,0.01166,1e-05,2.11943]
[1777718530842,40.78,78235.76,200.2,0.01166,1e-05,2.11924]
[1777718536884,40.78,78235.74,200.2,0.01166,1e-05,2.11931]
[1777718542926,40.78,78235.95,200.2,0.01166,1e-05,2.11978]
[1777718547961,40.78,78235.52,200.2,0.01166,1e-05,2.11914]
[1777718552996,40.78,78236.07,200.2,0.01165,1e-05,2.11859]
[1777718558032,40.78,78235.74,200.2,0.01165,1e-05,2.11811]
[1777718564074,40.78,78237.79,200.2,0.01167,1e-05,2.12174]
[1777718570116,40.78,78237.55,200.2,0.01167,1e-05,2.12141]
[1777718577164,40.78,78237.25,200.2,0.01167,1e-05,2.121]
[1777718582202,40.78,78236.69,200.2,0.01166,1e-05,2.12012]
[1777718591264,40.78,78237.02,200.2,0.01167,1e-05,2.12082]
[1777718596299,40.78,78227.91,200.2,0.01157,1e-05,2.10528]
[1777718601334,40.78,78228.14,200.2,0.01157,1e-05,2.1059]
[1777718606370,40.78,78226.84,200.2,0.01156,1e-05,2.10394]
[1777718611405,40.78,78225.11,200.2,0.01154,1e-05,2.09973]
[1777718616440,40.79,78227.58,200.2,0.01157,1e-05,2.10431]
[1777718622481,40.79,78227.53,200.2,0.01157,1e-05,2.10464]
[1777718631545,40.79,78227.43,200.2,0.01157,1e-05,2.10514]
[1777718636580,40.79,78228.48,200.2,0.01158,1e-05,2.10732]
[1777718641615,40.79,78228.29,200.2,0.01159,1e-05,2.10738]
[1777718646650,40.79,78228.41,200.2,0.01159,1e-05,2.10797]
[1777718652692,40.8,78228.12,200.2,0.01159,1e-05,2.10795]
[1777718657727,40.8,78227.66,200.2,0.01159,1e-05,2.10756]
[1777718663769,40.8,78226.85,200.2,0.01158,1e-05,2.10666]
[1777718668804,40.8,78227.24,200.2,0.01159,1e-05,2.10775]
[1777718680176,40.8,78227.26,200.2,0.01159,1e-05,2.10795]
[1777718685923,40.81,78227.34,200.2,0.01159,1e-05,2.10775]
[1777718694771,40.81,78227.17,200.2,0.01159,1e-05,2.10754]
[1777718700057,40.81,78249.09,200.2,0.01183,1e-05,2.14619]
[1777718705067,40.81,78237.95,200.2,0.01171,1e-05,2.12703]
[1777718710102,40.81,78234.94,200.2,0.01168,1e-05,2.12207]
[1777718715137,40.81,78234.34,200.2,0.01167,1e-05,2.1213]
[1777718721395,40.81,78234.3,200.2,0.01167,1e-05,2.12136]
[1777718727221,40.81,78234.72,200.2,0.01168,1e-05,2.12242]
[1777718732426,40.81,78234.9,200.2,0.01168,1e-05,2.12127]
[1777718738298,40.81,78235.03,200.2,0.01168,1e-05,2.12173]
[1777718743333,40.81,78234.71,200.2,0.01168,1e-05,2.12134]
[1777718750382,40.82,78233.71,200.2,0.01167,1e-05,2.11984]
[1777718755417,40.82,78232.09,200.2,0.01165,1e-05,2.11723]
[1777718761458,40.82,78231.9,200.2,0.01165,1e-05,2.11717]
[1777718766494,40.82,78230.03,200.2,0.01163,1e-05,2.11421]
[1777718771529,40.82,78230.18,200.2,0.01163,1e-05,2.11476]
[1777718778578,40.82,78230.02,200.2,0.01164,1e-05,2.11493]
[1777718783612,40.82,78231.79,200.2,0.01166,1e-05,2.11829]
[1777718789655,40.82,78231.46,200.2,0.01166,1e-05,2.1181]
[1777718794690,40.82,78231.28,200.2,0.01165,1e-05,2.11653]
[1777718799725,40.83,78232.16,200.2,0.01166,1e-05,2.11837]
[1777718805767,40.83,78231.71,200.2,0.01166,1e-05,2.11794]
[1777718810804,40.83,78231.34,200.2,0.01165,1e-05,2.11756]
[1777718815843,40.83,78234.32,200.2,0.01169,1e-05,2.12293]
[1777718822892,40.83,78234.79,200.2,0.01169,1e-05,2.12397]
[1777718827927,40.83,78234.47,200.2,0.01169,1e-05,2.12358]
[1777718833969,40.83,78234.38,200.2,0.01169,1e-05,2.12361]
[1777718840012,40.83,78234.52,200.2,0.01169,1e-05,2.12402]
[1777718845047,40.83,78235.29,200.2,0.0117,1e-05,2.12548]
[1777718850082,40.83,78236.23,200.2,0.01171,1e-05,2.12721]
[1777718855120,40.83,78235.47,200.2,0.0117,1e-05,2.1244]
[1777718860155,40.83,78235.08,200.2,0.01169,1e-05,2.12384]
[1777718865632,40.83,78235.34,200.2,0.0117,1e-05,2.12441]
[1777718871232,40.83,78235.29,200.2,0.0117,1e-05,2.12446]
[1777718876313,40.83,78235.29,200.2,0.0117,1e-05,2.12459]
[1777718882309,40.83,78235.47,200.2,0.0117,1e-05,2.12503]
[1777718888098,40.84,78235.44,200.2,0.0117,1e-05,2.12506]
[1777718893386,40.84,78234.4,200.2,0.01169,1e-05,2.12341]
[1777718898421,40.84,78234.84,200.2,0.0117,1e-05,2.12427]
[1777718911512,40.84,78234.69,200.2,0.01169,1e-05,2.12269]
[1777718918561,40.84,78233.85,200.2,0.01168,1e-05,2.1214]
[1777718923595,40.84,78234.13,200.2,0.01168,1e-05,2.122]
[1777718929638,40.84,78233.98,200.2,0.01168,1e-05,2.12188]
[1777718936687,40.84,78233.92,200.2,0.01168,1e-05,2.12194]
[1777718942728,40.84,78233.94,200.2,0.01169,1e-05,2.12211]
[1777718949778,40.84,78233.79,200.2,0.01169,1e-05,2.12201]
[1777718958840,40.84,78234.21,200.2,0.01169,1e-05,2.12292]
[1777718968911,40.84,78234.18,200.2,0.01169,1e-05,2.12307]
[1777718973946,40.84,78234.14,200.2,0.01168,1e-05,2.1215]
[1777718978981,40.84,78234.2,200.2,0.01168,1e-05,2.12171]
[1777718985024,40.84,78234.17,200.2,0.01169,1e-05,2.12178]
[1777718994889,40.84,78234.1,200.2,0.01168,1e-05,2.12172]
[1777718999548,40.84,78265.22,200.2,0.01202,1e-05,2.17572]
[1777719006182,40.84,78258.64,200.2,0.01195,1e-05,2.1638]
[1777719015245,40.84,78258.21,200.2,0.01194,1e-05,2.16263]
[1777719020280,40.84,78258.18,200.2,0.01194,1e-05,2.16235]
[1777719025315,40.84,78258.39,200.2,0.01194,1e-05,2.16248]
[1777719031357,40.84,78257.77,200.2,0.01192,1e-05,2.1595]
[1777719037403,40.84,78257.54,200.2,0.01192,1e-05,2.15882]
[1777719045459,40.83,78258.14,200.2,0.01192,1e-05,2.15944]
[1777719052508,40.83,78257.82,200.2,0.01192,1e-05,2.15854]
[1777719058549,40.83,78257.86,200.2,0.01191,1e-05,2.15831]
[1777719063931,40.83,78257.86,200.2,0.01191,1e-05,2.15812]
[1777719069626,40.83,78257.73,200.2,0.01191,1e-05,2.15754]
[1777719074662,40.83,78257.91,200.2,0.01191,1e-05,2.1576]
[1777719079698,40.83,78257.81,200.2,0.01191,1e-05,2.15717]
[1777719086747,40.83,78257.85,200.2,0.01191,1e-05,2.15689]
[1777719092789,40.83,78257.68,200.2,0.01189,1e-05,2.15469]
[1777719098047,40.83,78257.55,200.2,0.01189,1e-05,2.15428]
[1777719106887,40.82,78257.8,200.2,0.01189,1e-05,2.15425]
[1777719112929,40.82,78257.53,200.2,0.01189,1e-05,2.15351]
[1777719117964,40.82,78257.79,200.2,0.01189,1e-05,2.15373]
[1777719122998,40.82,78257.79,200.2,0.01189,1e-05,2.15351]
[1777719129041,40.82,78250.66,200.2,0.01181,1e-05,2.1409]
[1777719136090,40.82,78250.87,200.2,0.01181,1e-05,2.14114]
[1777719146160,40.82,78251.21,200.2,0.01181,1e-05,2.1416]
[1777719151195,40.82,78251.12,200.2,0.0118,1e-05,2.13978]
[1777719158244,40.82,78251.12,200.2,0.0118,1e-05,2.13969]
[1777719166356,40.82,78251.05,200.2,0.0118,1e-05,2.13944]
[1777719171391,40.82,78251.36,200.2,0.0118,1e-05,2.13988]
[1777719176426,40.82,78254.25,200.2,0.01183,1e-05,2.14478]
[1777719181461,40.82,78253.99,200.2,0.01183,1e-05,2.14419]
[1777719187503,40.82,78253.94,200.2,0.01183,1e-05,2.14397]
[1777719192538,40.82,78257.27,200.2,0.01186,1e-05,2.14966]
[1777719197574,40.82,78258.75,200.2,0.01188,1e-05,2.15209]
[1777719205630,40.81,78258.75,200.2,0.01188,1e-05,2.15183]
[1777719211040,40.81,78258.85,200.2,0.01188,1e-05,2.15198]
[1777719216712,40.81,78257.91,200.2,0.01186,1e-05,2.14851]
[1777719224355,40.81,78258.09,200.2,0.01186,1e-05,2.14877]
[1777719233831,40.81,78261.49,200.2,0.01189,1e-05,2.15444]
[1777719241888,40.81,78261.52,200.2,0.01189,1e-05,2.15431]
[1777719246923,40.81,78261.73,200.2,0.0119,1e-05,2.15457]
[1777719251958,40.81,78261.94,200.2,0.0119,1e-05,2.15483]
[1777719256993,40.81,78261.83,200.2,0.0119,1e-05,2.15454]
[1777719262028,40.81,78258.24,200.2,0.01186,1e-05,2.14821]
[1777719267063,40.81,78256.64,200.2,0.01184,1e-05,2.14541]
[1777719272099,40.81,78257.03,200.2,0.01183,1e-05,2.14447]
[1777719279147,40.81,78256.96,200.2,0.01183,1e-05,2.14435]
[1777719284182,40.81,78257.23,200.2,0.01184,1e-05,2.14482]
[1777719290225,40.81,78256.56,200.2,0.01183,1e-05,2.14366]
[1777719296267,40.81,78256.57,200.2,0.01183,1e-05,2.14369]
[1777719301301,40.81,78256.4,200.2,0.01183,1e-05,2.1434]
[1777719307344,40.81,78256.74,200.2,0.01183,1e-05,2.14399]
[1777719314175,40.81,78256.78,200.2,0.01183,1e-05,2.14406]
[1777719319427,40.81,78256.78,200.2,0.01183,1e-05,2.14406]
[1777719324463,40.81,78262.9,200.2,0.0119,1e-05,2.15465]
[1777719329498,40.81,78262.72,200.2,0.01189,1e-05,2.15425]
[1777719336547,40.81,78262.85,200.2,0.01189,1e-05,2.15277]
[1777719341582,40.81,78262.76,200.2,0.01189,1e-05,2.15256]
[1777719346617,40.81,78262.7,200.2,0.01188,1e-05,2.15241]
[1777719354675,40.81,78263.04,200.2,0.01189,1e-05,2.15292]
[1777719359710,40.81,78259.0,200.2,0.01184,1e-05,2.14585]
[1777719364745,40.81,78258.75,200.2,0.01184,1e-05,2.14544]
[1777719369780,40.81,78257.67,200.2,0.01183,1e-05,2.14359]
[1777719375821,40.81,78257.88,200.2,0.01183,1e-05,2.14402]
[1777719383977,40.81,78257.81,200.2,0.01183,1e-05,2.14392]
[1777719389928,40.81,78257.62,200.2,0.01183,1e-05,2.14369]
[1777719397106,40.81,78257.55,200.2,0.01183,1e-05,2.14358]
[1777719404026,40.81,78257.66,200.2,0.01182,1e-05,2.1423]
[1777719409061,40.81,78260.17,200.2,0.01185,1e-05,2.14668]
[1777719414096,40.81,78259.92,200.2,0.01185,1e-05,2.14623]
[1777719421145,40.81,78260.01,200.2,0.01185,1e-05,2.14635]
[1777719427187,40.81,78260.13,200.2,0.01185,1e-05,2.14651]
[1777719434235,40.81,78260.44,200.2,0.01185,1e-05,2.14697]
[1777719439271,40.81,78260.64,200.2,0.01185,1e-05,2.14725]
[1777719444306,40.81,78260.11,200.2,0.01185,1e-05,2.14625]
[1777719449341,40.81,78260.32,200.2,0.01185,1e-05,2.14654]
[1777719455383,40.81,78260.58,200.2,0.01184,1e-05,2.14529]
[1777719462432,40.81,78260.63,200.2,0.01184,1e-05,2.14527]
[1777719469480,40.81,78260.58,200.2,0.01184,1e-05,2.14507]
[1777719474963,40.81,78260.28,200.2,0.01184,1e-05,2.14449]
[1777719484586,40.81,78260.83,200.2,0.01184,1e-05,2.14527]
[1777719490627,40.81,78260.76,200.2,0.01184,1e-05,2.14503]
[1777719495663,40.81,78260.89,200.2,0.01184,1e-05,2.14517]
[1777719502713,40.81,78260.85,200.2,0.01184,1e-05,2.14497]
[1777719508881,40.81,78260.97,200.2,0.01184,1e-05,2.1451]
[1777719516811,40.8,78259.52,200.2,0.01182,1e-05,2.14079]
[1777719521846,40.8,78260.2,200.2,0.01182,1e-05,2.1419]
[1777719529901,40.8,78260.48,200.2,0.01183,1e-05,2.14228]
[1777719535945,40.8,78259.38,200.2,0.01181,1e-05,2.14029]
[1777719540980,40.8,78251.31,200.2,0.01173,1e-05,2.1263]
[1777719546017,40.8,78250.81,200.2,0.01172,1e-05,2.12547]
[1777719551052,40.8,78250.81,200.2,0.01172,1e-05,2.12546]
[1777719556087,40.8,78250.78,200.2,0.01172,1e-05,2.12538]
[1777719561122,40.8,78250.89,200.2,0.01172,1e-05,2.12551]
[1777719566157,40.8,78250.7,200.2,0.01172,1e-05,2.12511]
[1777719571192,40.8,78250.61,200.2,0.01171,1e-05,2.12327]
[1777719576227,40.8,78250.17,200.2,0.0117,1e-05,2.12241]
[1777719581268,40.8,78248.52,200.2,0.01168,1e-05,2.11949]
[1777719586331,40.8,78248.5,200.2,0.01168,1e-05,2.11939]
[1777719595366,40.8,78247.32,200.2,0.01167,1e-05,2.11718]
[1777719600401,40.8,78247.18,200.2,0.01167,1e-05,2.11686]
[1777719603422,40.8,78228.9,200.2,0.01147,1e-05,2.08556]
[1777719606443,40.8,78206.04,200.2,0.01123,1e-05,2.04713]
[1777719611477,40.8,78198.83,200.2,0.01116,1e-05,2.03579]
[1777719616513,40.81,78193.23,200.2,0.01111,1e-05,2.02724]
[1777719621549,40.81,78192.15,200.2,0.0111,1e-05,2.02629]
[1777719622559,40.81,78192.15,200.2,0.0111,1e-05,2.02629]
[1777719622659,40.81,78191.95,200.2,0.0111,1e-05,2.02613]
[1777719628600,40.83,78193.38,200.2,0.01115,1e-05,2.03363]
[1777719630947,40.83,78193.27,200.2,0.01115,1e-05,2.03429]
[1777719631621,40.84,78193.06,200.2,0.01115,1e-05,2.03408]
[1777719636655,40.84,78191.1,200.2,0.01114,1e-05,2.03161]
[1777719642699,40.85,78189.15,200.2,0.01113,1e-05,2.02937]
[1777719643823,40.85,78189.15,200.2,0.01113,1e-05,2.02937]
[1777719643924,40.85,78188.99,200.2,0.01113,1e-05,2.02927]
[1777719645987,40.85,78188.53,200.2,0.01113,1e-05,2.02936]
[1777719646026,40.85,78188.31,200.2,0.01113,1e-05,2.02985]
[1777719652769,40.86,78189.05,200.2,0.01115,1e-05,2.03294]
[1777719657804,40.86,78187.1,200.2,0.01113,1e-05,2.03056]
[1777719662839,40.87,78186.41,200.2,0.01113,1e-05,2.0303]
[1777719667874,40.87,78186.25,200.2,0.01114,1e-05,2.0309]
[1777719672909,40.87,78186.59,200.2,0.01114,1e-05,2.03232]
[1777719677943,40.88,78186.18,200.2,0.01115,1e-05,2.03248]
[1777719682979,40.88,78186.04,200.2,0.01115,1e-05,2.03311]
[1777719688015,40.88,78177.65,200.2,0.01107,1e-05,2.02004]
[1777719693050,40.89,78178.93,200.2,0.01108,1e-05,2.02158]
[1777719698085,40.89,78176.72,200.2,0.01106,1e-05,2.01895]
[1777719703122,40.9,78176.25,200.2,0.01107,1e-05,2.01922]
[1777719708157,40.9,78188.09,200.2,0.01119,1e-05,2.03996]
[1777719713192,40.9,78193.33,200.2,0.01126,1e-05,2.04981]
[1777719718227,40.91,78196.66,200.2,0.0113,1e-05,2.05621]
[1777719723262,40.91,78195.32,200.2,0.01129,1e-05,2.05474]
[1777719728297,40.91,78195.15,200.2,0.01129,1e-05,2.05523]
[1777719734339,40.92,78195.06,200.2,0.01129,1e-05,2.05597]
[1777719739374,40.92,78195.09,200.2,0.0113,1e-05,2.05672]
[1777719744410,40.92,78195.11,200.2,0.0113,1e-05,2.05744]
[1777719751459,40.92,78195.01,200.2,0.0113,1e-05,2.05663]
[1777719764549,40.93,78195.18,200.2,0.01131,1e-05,2.05857]
[1777719769585,40.93,78195.5,200.2,0.01132,1e-05,2.05972]
[1777719774795,40.93,78195.2,200.2,0.01132,1e-05,2.05969]
[1777719781669,40.94,78195.11,200.2,0.01132,1e-05,2.06047]
[1777719786704,40.94,78197.3,200.2,0.01135,1e-05,2.06469]
[1777719791739,40.94,78197.06,200.2,0.01135,1e-05,2.06481]
[1777719796773,40.94,78195.09,200.2,0.01133,1e-05,2.06202]
[1777719801808,40.95,78194.68,200.2,0.01133,1e-05,2.06188]
[1777719806844,40.95,78194.74,200.2,0.01134,1e-05,2.06252]
[1777719812887,40.95,78195.1,200.2,0.01134,1e-05,2.0622]
[1777719817922,40.95,78195.23,200.2,0.01134,1e-05,2.06295]
[1777719822957,40.95,78194.92,200.2,0.01134,1e-05,2.06296]
[1777719827992,40.96,78194.19,200.2,0.01134,1e-05,2.06227]
[1777719833027,40.96,78191.69,200.2,0.01131,1e-05,2.05863]
[1777719838062,40.96,78191.02,200.2,0.01131,1e-05,2.05807]
[1777719843097,40.96,78191.17,200.2,0.01132,1e-05,2.05889]
[1777719848132,40.97,78190.02,200.2,0.01131,1e-05,2.05752]
[1777719854173,40.97,78190.08,200.2,0.01131,1e-05,2.05829]
[1777719859213,40.97,78190.14,200.2,0.01132,1e-05,2.05894]
[1777719864248,40.97,78189.98,200.2,0.01132,1e-05,2.05921]
[1777719870290,40.97,78189.67,200.2,0.01132,1e-05,2.05933]
[1777719875325,40.98,78189.56,200.2,0.01131,1e-05,2.05811]
[1777719880360,40.98,78190.36,200.2,0.01133,1e-05,2.06009]
[1777719886402,40.98,78189.65,200.2,0.01132,1e-05,2.05952]
[1777719891437,40.98,78190.11,200.2,0.01133,1e-05,2.06081]
[1777719897478,40.99,78189.93,200.2,0.01133,1e-05,2.06112]
[1777719902514,40.99,78190.31,200.2,0.01134,1e-05,2.06225]
[1777719908555,40.99,78190.28,200.2,0.01134,1e-05,2.06279]
[1777719915615,40.99,78190.31,200.2,0.01135,1e-05,2.06352]
[1777719920650,40.99,78195.11,200.2,0.0114,1e-05,2.07205]
[1777719925685,41.0,78194.77,200.2,0.0114,1e-05,2.07188]
[1777719930720,41.0,78193.98,200.2,0.01139,1e-05,2.07097]
[1777719936762,41.0,78193.94,200.2,0.01139,1e-05,2.06986]
[1777719942805,41.0,78193.73,200.2,0.01139,1e-05,2.07003]
[1777719947840,41.0,78193.74,200.2,0.01139,1e-05,2.0705]
[1777719952875,41.0,78193.7,200.2,0.0114,1e-05,2.07088]
[1777719957909,41.01,78193.95,200.2,0.0114,1e-05,2.07174]
[1777719962947,41.01,78192.9,200.2,0.01139,1e-05,2.07042]
[1777719968989,41.01,78193.96,200.2,0.01141,1e-05,2.07274]
[1777719974025,41.01,78194.67,200.2,0.01142,1e-05,2.07437]
[1777719982085,41.01,78194.38,200.2,0.01142,1e-05,2.07457]
[1777719987120,41.02,78194.67,200.2,0.01142,1e-05,2.07548]
[1777719994168,41.02,78194.79,200.2,0.01142,1e-05,2.07468]
[1777719999204,41.02,78194.91,200.2,0.01142,1e-05,2.0753]
[1777720007260,41.02,78195.06,200.2,0.01143,1e-05,2.07621]
[1777720013302,41.02,78194.88,200.2,0.01143,1e-05,2.07639]
[1777720018337,41.02,78194.44,200.2,0.01143,1e-05,2.07605]
[1777720025387,41.03,78194.47,200.2,0.01143,1e-05,2.07667]
[1777720030422,41.03,78194.68,200.2,0.01144,1e-05,2.07742]
[1777720035457,41.03,78194.93,200.2,0.01144,1e-05,2.07824]
[1777720042506,41.03,78195.82,200.2,0.01146,1e-05,2.08034]
[1777720047541,41.03,78195.45,200.2,0.01145,1e-05,2.08009]
[1777720052576,41.03,78194.02,200.2,0.01143,1e-05,2.07649]
[1777720057610,41.04,78194.17,200.2,0.01144,1e-05,2.07715]
[1777720062646,41.04,78194.66,200.2,0.01145,1e-05,2.07838]
[1777720067680,41.04,78194.49,200.2,0.01145,1e-05,2.07848]
[1777720077750,41.04,78195.39,200.2,0.01146,1e-05,2.08078]
[1777720082786,41.04,78195.57,200.2,0.01146,1e-05,2.08146]
[1777720087821,41.05,78194.73,200.2,0.01146,1e-05,2.08041]
[1777720093863,41.05,78191.13,200.2,0.01142,1e-05,2.0748]
[1777720098898,41.05,78187.32,200.2,0.01139,1e-05,2.06885]
[1777720106955,41.05,78187.31,200.2,0.01139,1e-05,2.06959]
[1777720114004,41.05,78187.31,200.2,0.01139,1e-05,2.06865]
[1777720119040,41.06,78186.82,200.2,0.01138,1e-05,2.06828]
[1777720124075,41.06,78186.45,200.2,0.01138,1e-05,2.06814]
[1777720130117,41.06,78185.99,200.2,0.01138,1e-05,2.06797]
[1777720135153,41.06,78186.15,200.2,0.01139,1e-05,2.06876]
[1777720141195,41.06,78186.25,200.2,0.01139,1e-05,2.06955]
[1777720146230,41.07,78186.29,200.2,0.0114,1e-05,2.07016]
[1777720154286,41.07,78186.26,200.2,0.0114,1e-05,2.07097]
[1777720159321,41.07,78186.22,200.2,0.0114,1e-05,2.07145]
[1777720165867,41.07,78186.22,200.2,0.01141,1e-05,2.07156]
[1777720171405,41.08,78186.14,200.2,0.0114,1e-05,2.07106]
[1777720176440,41.08,78185.16,200.2,0.0114,1e-05,2.06998]
[1777720181475,41.08,78185.53,200.2,0.0114,1e-05,2.07117]
[1777720186510,41.08,78185.3,200.2,0.01141,1e-05,2.07135]
[1777720192917,41.08,78185.15,200.2,0.0114,1e-05,2.07121]
[1777720198594,41.09,78196.56,200.2,0.01153,1e-05,2.09169]
[1777720203628,41.09,78194.87,200.2,0.01152,1e-05,2.08926]
[1777720208664,41.09,78190.92,200.2,0.01148,1e-05,2.08302]
[1777720213699,41.09,78190.55,200.2,0.01148,1e-05,2.08293]
[1777720219741,41.09,78190.49,200.2,0.01148,1e-05,2.08333]
[1777720224776,41.1,78190.53,200.2,0.01148,1e-05,2.08379]
[1777720230823,41.1,78190.55,200.2,0.01149,1e-05,2.08398]
[1777720230925,41.1,78190.55,200.2,0.01149,1e-05,2.08428]
[1777720236860,41.12,78190.44,200.2,0.01151,1e-05,2.08708]
[1777720242901,41.13,78190.52,200.2,0.01154,1e-05,2.09173]
[1777720248692,41.14,78190.52,200.2,0.01155,1e-05,2.09471]
[1777720258007,41.17,78189.94,200.2,0.0116,1e-05,2.10179]
[1777720266063,41.19,78190.33,200.2,0.01164,1e-05,2.10821]
[1777720271098,41.21,78190.51,200.2,0.01167,1e-05,2.11206]
[1777720276143,41.22,78190.42,200.2,0.01169,1e-05,2.11541]
[1777720281168,41.23,78189.57,200.2,0.0117,1e-05,2.11744]
[1777720287210,41.25,78189.86,200.2,0.01173,1e-05,2.12207]
[1777720293253,41.26,78187.79,200.2,0.01172,1e-05,2.12103]
[1777720298288,41.28,78186.18,200.2,0.01173,1e-05,2.12168]
[1777720303323,41.29,78175.22,200.2,0.01163,1e-05,2.10648]
[1777720308358,41.3,78175.02,200.2,0.01165,1e-05,2.10966]
[1777720314400,41.32,78175.22,200.2,0.01168,1e-05,2.11423]
[1777720319434,41.33,78175.29,200.2,0.01171,1e-05,2.11786]
[1777720324470,41.35,78175.8,200.2,0.01173,1e-05,2.12223]
[1777720330512,41.36,78175.25,200.2,0.01175,1e-05,2.12548]
[1777720336554,41.38,78175.18,200.2,0.01178,1e-05,2.12952]
[1777720341589,41.39,78174.77,200.2,0.0118,1e-05,2.13226]
[1777720346624,41.4,78175.12,200.2,0.01182,1e-05,2.13628]
[1777720351659,41.42,78175.34,200.2,0.01184,1e-05,2.13845]
[1777720357701,41.43,78175.33,200.2,0.01186,1e-05,2.14249]
[1777720366764,41.45,78172.07,200.2,0.01187,1e-05,2.14291]
[1777720371800,41.47,78171.98,200.2,0.01189,1e-05,2.14611]
[1777720376837,41.48,78167.75,200.2,0.01186,1e-05,2.14219]
[1777720381870,41.49,78166.94,200.2,0.01188,1e-05,2.14483]
[1777720386905,41.5,78166.83,200.2,0.0119,1e-05,2.14797]
[1777720391940,41.52,78166.59,200.2,0.01192,1e-05,2.15087]
[1777720396975,41.53,78166.36,200.2,0.01194,1e-05,2.15377]
[1777720403017,41.54,78166.61,200.2,0.01197,1e-05,2.15811]
[1777720408052,41.56,78170.44,200.2,0.01203,1e-05,2.16793]
[1777720413087,41.57,78170.57,200.2,0.01204,1e-05,2.16969]
[1777720418122,41.58,78170.16,200.2,0.01206,1e-05,2.17213]
[1777720423156,41.59,78171.06,200.2,0.01209,1e-05,2.17681]
[1777720428192,41.6,78168.75,200.2,0.01208,1e-05,2.17589]
[1777720433227,41.61,78170.78,200.2,0.01212,1e-05,2.18249]
[1777720438262,41.62,78170.6,200.2,0.01214,1e-05,2.18521]
[1777720446356,41.63,78170.22,200.2,0.01215,1e-05,2.18695]
[1777720453367,41.66,78171.67,200.2,0.01221,1e-05,2.196]
[1777720456403,41.66,78171.72,200.2,0.01221,1e-05,2.19667]
[1777720456504,41.66,78171.91,200.2,0.01222,1e-05,2.19817]
[1777720457629,41.66,78171.91,200.2,0.01222,1e-05,2.19817]
[1777720457730,41.66,78171.91,200.2,0.01222,1e-05,2.19804]
[1777720463437,41.68,78171.93,200.2,0.01225,1e-05,2.20153]
[1777720464953,41.68,78171.81,200.2,0.01225,1e-05,2.2019]
[1777720465451,41.68,78171.61,200.2,0.01225,1e-05,2.20212]
[1777720470489,41.68,78172.03,200.2,0.01225,1e-05,2.20217]
[1777720475524,41.68,78174.12,200.2,0.01226,1e-05,2.20349]
[1777720480559,41.67,78174.07,200.2,0.01225,1e-05,2.2027]
[1777720485594,41.67,78173.8,200.2,0.01225,1e-05,2.20155]
[1777720490629,41.67,78173.58,200.2,0.01224,1e-05,2.2005]
[1777720495664,41.67,78173.81,200.2,0.01224,1e-05,2.20024]
[1777720500698,41.66,78173.63,200.2,0.01223,1e-05,2.19927]
[1777720505734,41.66,78173.39,200.2,0.01223,1e-05,2.1982]
[1777720510769,41.66,78173.2,200.2,0.01222,1e-05,2.19723]
[1777720515803,41.66,78172.85,200.2,0.01221,1e-05,2.196]
[1777720521846,41.65,78172.86,200.2,0.01221,1e-05,2.19528]
[1777720526881,41.65,78172.98,200.2,0.0122,1e-05,2.19489]
[1777720532923,41.65,78172.6,200.2,0.01219,1e-05,2.19188]
[1777720537958,41.65,78173.47,200.2,0.01219,1e-05,2.19281]
[1777720545007,41.64,78173.5,200.2,0.01219,1e-05,2.19206]
[1777720550042,41.64,78173.22,200.2,0.01218,1e-05,2.19089]
[1777720556083,41.64,78173.5,200.2,0.01218,1e-05,2.19071]
[1777720570182,41.63,78173.84,200.2,0.01217,1e-05,2.18976]
[1777720575217,41.63,78173.86,200.2,0.01217,1e-05,2.18925]
[1777720580239,41.63,78173.86,200.2,0.01217,1e-05,2.18871]
[1777720586294,41.63,78173.78,200.2,0.01216,1e-05,2.18793]
[1777720591329,41.62,78174.01,200.2,0.01215,1e-05,2.18617]
[1777720596365,41.62,78173.84,200.2,0.01215,1e-05,2.18536]
[1777720603414,41.62,78173.95,200.2,0.01214,1e-05,2.18481]
[1777720608449,41.62,78173.58,200.2,0.01214,1e-05,2.18365]
[1777720613483,41.62,78173.53,200.2,0.01213,1e-05,2.18305]
[1777720619526,41.61,78173.43,200.2,0.01213,1e-05,2.18229]
[1777720624561,41.61,78174.32,200.2,0.01213,1e-05,2.18335]
[1777720629596,41.61,78174.02,200.2,0.01213,1e-05,2.18234]
[1777720635638,41.61,78174.02,200.2,0.01212,1e-05,2.18177]
[1777720642687,41.61,78174.04,200.2,0.01212,1e-05,2.18115]
[1777720647721,41.6,78173.55,200.2,0.01211,1e-05,2.17983]
[1777720653764,41.6,78173.58,200.2,0.0121,1e-05,2.17771]
[1777720659806,41.6,78173.89,200.2,0.0121,1e-05,2.17771]
[1777720664841,41.6,78174.36,200.2,0.0121,1e-05,2.17808]
[1777720669876,41.6,78187.58,200.2,0.01224,1e-05,2.20057]
[1777720674911,41.59,78186.84,200.2,0.01223,1e-05,2.19861]
[1777720679946,41.59,78187.19,200.2,0.01223,1e-05,2.19856]
[1777720684981,41.59,78185.54,200.2,0.01221,1e-05,2.19503]
[1777720690016,41.59,78186.47,200.2,0.01221,1e-05,2.196]
[1777720695051,41.58,78186.6,200.2,0.01221,1e-05,2.19557]
[1777720700086,41.58,78190.45,200.2,0.01225,1e-05,2.20164]
[1777720705121,41.58,78191.82,200.2,0.01226,1e-05,2.20332]
[1777720712171,41.58,78192.11,200.2,0.01225,1e-05,2.20118]
[1777720717206,41.57,78192.67,200.2,0.01225,1e-05,2.20129]
[1777720719981,41.57,78192.23,200.2,0.01224,1e-05,2.20037]
[1777720720079,41.57,78192.28,200.2,0.01224,1e-05,2.20031]
[1777720725208,41.58,78192.48,200.2,0.01226,1e-05,2.20288]
[1777720731304,41.6,78192.17,200.2,0.01228,1e-05,2.2067]
[1777720736339,41.61,78191.77,200.2,0.0123,1e-05,2.20867]
[1777720741374,41.62,78189.4,200.2,0.01229,1e-05,2.20718]
[1777720746409,41.62,78188.82,200.2,0.0123,1e-05,2.2088]
[1777720751488,41.63,78188.63,200.2,0.01231,1e-05,2.21107]
[1777720753154,41.63,78188.63,200.2,0.01231,1e-05,2.21107]
[1777720753458,41.64,78188.68,200.2,0.01232,1e-05,2.21219]
[1777720757651,41.64,78188.65,200.2,0.01232,1e-05,2.21174]
[1777720757742,41.64,78188.8,200.2,0.01232,1e-05,2.21162]
[1777720764534,41.65,78188.49,200.2,0.01233,1e-05,2.21463]
[1777720769570,41.66,78188.34,200.2,0.01235,1e-05,2.21687]
[1777720771218,41.66,78188.34,200.2,0.01235,1e-05,2.21687]
[1777720771319,41.66,78188.41,200.2,0.01235,1e-05,2.21634]
[1777720781654,41.65,78188.69,200.2,0.01234,1e-05,2.21474]
[1777720791724,41.65,78188.84,200.2,0.01233,1e-05,2.21294]
[1777720796759,41.64,78188.93,200.2,0.01232,1e-05,2.21207]
[1777720801794,41.64,78187.93,200.2,0.0123,1e-05,2.2093]
[1777720806829,41.63,78188.56,200.2,0.0123,1e-05,2.20939]
[1777720811864,41.63,78188.25,200.2,0.01229,1e-05,2.20785]
[1777720816899,41.63,78188.8,200.2,0.01229,1e-05,2.20781]
[1777720821935,41.62,78188.76,200.2,0.01229,1e-05,2.20676]
[1777720826971,41.62,78189.59,200.2,0.01229,1e-05,2.20723]
[1777720830828,41.62,78189.84,200.2,0.01229,1e-05,2.20707]
[1777720830999,41.62,78189.75,200.2,0.01229,1e-05,2.20672]
[1777720837041,41.63,78189.82,200.2,0.0123,1e-05,2.20826]
[1777720842076,41.64,78189.07,200.2,0.01231,1e-05,2.20949]
[1777720848118,41.65,78189.25,200.2,0.01233,1e-05,2.21281]
[1777720853152,41.66,78189.26,200.2,0.01234,1e-05,2.2153]
[1777720858187,41.67,78189.02,200.2,0.01236,1e-05,2.21734]
[1777720863223,41.68,78189.45,200.2,0.01238,1e-05,2.22052]
[1777720868258,41.68,78189.22,200.2,0.01239,1e-05,2.22252]
[1777720873293,41.69,78189.07,200.2,0.0124,1e-05,2.22463]
[1777720879335,41.7,78189.04,200.2,0.01242,1e-05,2.22741]
[1777720885377,41.71,78188.36,200.2,0.01243,1e-05,2.229]
[1777720890412,41.72,78186.63,200.2,0.01243,1e-05,2.22875]
[1777720895447,41.73,78186.74,200.2,0.01244,1e-05,2.22961]
[1777720900482,41.74,78186.74,200.2,0.01245,1e-05,2.23191]
[1777720905517,41.75,78187.31,200.2,0.01247,1e-05,2.2352]
[1777720913573,41.76,78188.01,200.2,0.0125,1e-05,2.24002]
[1777720924651,41.78,78188.31,200.2,0.01254,1e-05,2.2454]
[1777720929686,41.79,78188.49,200.2,0.01255,1e-05,2.24789]
[1777720934721,41.8,78188.24,200.2,0.01257,1e-05,2.24959]
[1777720939757,41.8,78187.66,200.2,0.01257,1e-05,2.25069]
[1777720944791,41.81,78188.0,200.2,0.01259,1e-05,2.25341]
[1777720953855,41.83,78187.79,200.2,0.0126,1e-05,2.25512]
[1777720958890,41.83,78187.74,200.2,0.01262,1e-05,2.2571]
[1777720964932,41.84,78189.6,200.2,0.01265,1e-05,2.26285]
[1777720970974,41.85,78189.5,200.2,0.01267,1e-05,2.26508]
[1777720976009,41.86,78196.77,200.2,0.01276,1e-05,2.28]
[1777720981043,41.86,78200.51,200.2,0.01282,1e-05,2.28854]
[1777720986079,41.87,78200.53,200.2,0.01283,1e-05,2.29039]
[1777720991115,41.88,78203.12,200.2,0.01287,1e-05,2.29685]
[1777720996151,41.88,78206.85,200.2,0.01292,1e-05,2.30528]
[1777721001186,41.89,78206.83,200.2,0.01293,1e-05,2.30695]
[1777721006222,41.9,78207.73,200.2,0.01296,1e-05,2.31027]
[1777721011257,41.9,78212.0,200.2,0.01301,1e-05,2.31792]
[1777721016292,41.91,78212.25,200.2,0.01302,1e-05,2.31999]
[1777721022333,41.91,78216.52,200.2,0.01308,1e-05,2.32962]
[1777721027369,41.92,78223.6,200.2,0.01317,1e-05,2.34402]
[1777721032404,41.92,78222.68,200.2,0.01317,1e-05,2.34375]
[1777721038446,41.93,78222.27,200.2,0.01318,1e-05,2.34467]
[1777721044489,41.94,78222.37,200.2,0.01319,1e-05,2.34649]
[1777721049524,41.94,78222.71,200.2,0.0132,1e-05,2.34846]
[1777721057581,41.95,78222.5,200.2,0.01322,1e-05,2.35046]
[1777721062615,41.95,78223.27,200.2,0.01323,1e-05,2.35316]
[1777721067650,41.96,78223.32,200.2,0.01324,1e-05,2.35452]
[1777721072686,41.96,78223.39,200.2,0.01324,1e-05,2.35418]
[1777721077721,41.97,78223.78,200.2,0.01325,1e-05,2.35614]
[1777721082756,41.97,78224.32,200.2,0.01327,1e-05,2.35837]
[1777721087791,41.98,78227.52,200.2,0.01331,1e-05,2.36542]
[1777721092826,41.98,78228.63,200.2,0.01333,1e-05,2.3686]
[1777721098868,41.99,78228.17,200.2,0.01334,1e-05,2.36911]
[1777721103902,41.99,78228.68,200.2,0.01335,1e-05,2.37116]
[1777721109945,41.99,78227.95,200.2,0.01335,1e-05,2.37114]
[1777721114980,42.0,78229.53,200.2,0.01338,1e-05,2.37514]
[1777721120015,42.0,78229.67,200.2,0.01339,1e-05,2.37646]
[1777721125050,42.01,78229.64,200.2,0.01339,1e-05,2.37745]
[1777721130085,42.01,78229.47,200.2,0.0134,1e-05,2.37818]
[1777721135120,42.01,78229.62,200.2,0.0134,1e-05,2.37776]
[1777721140155,42.02,78229.45,200.2,0.0134,1e-05,2.37848]
[1777721146197,42.02,78229.74,200.2,0.01341,1e-05,2.38025]
[1777721152239,42.02,78229.6,200.2,0.01342,1e-05,2.3812]
[1777721157274,42.03,78226.46,200.2,0.01339,1e-05,2.37643]
[1777721162310,42.03,78226.01,200.2,0.01339,1e-05,2.37665]
[1777721167345,42.04,78225.86,200.2,0.01339,1e-05,2.37741]
[1777721174563,42.04,78225.75,200.2,0.0134,1e-05,2.37761]
[1777721184464,42.05,78225.78,200.2,0.01342,1e-05,2.3807]
[1777721191512,42.05,78225.79,200.2,0.01342,1e-05,2.38036]
[1777721196548,42.06,78222.37,200.2,0.01338,1e-05,2.37508]
[1777721201583,42.06,78222.35,200.2,0.01339,1e-05,2.37607]
[1777721206617,42.06,78222.32,200.2,0.01339,1e-05,2.37705]
[1777721211653,42.07,78219.87,200.2,0.01337,1e-05,2.37357]
[1777721216695,42.07,78218.45,200.2,0.01336,1e-05,2.37201]
[1777721221724,42.07,78218.3,200.2,0.01337,1e-05,2.37278]
[1777721227766,42.08,78218.1,200.2,0.01338,1e-05,2.37386]
[1777721232800,42.08,78217.51,200.2,0.01337,1e-05,2.3738]
[1777721238843,42.09,78217.2,200.2,0.01338,1e-05,2.37444]
[1777721243879,42.09,78217.26,200.2,0.01339,1e-05,2.37554]
[1777721249920,42.1,78217.06,200.2,0.01339,1e-05,2.37635]
[1777721254955,42.1,78217.23,200.2,0.01339,1e-05,2.3759]
[1777721259990,42.1,78217.17,200.2,0.0134,1e-05,2.37676]
[1777721266032,42.11,78217.26,200.2,0.0134,1e-05,2.37807]
[1777721272074,42.11,78216.96,200.2,0.01341,1e-05,2.37866]
[1777721277109,42.11,78216.86,200.2,0.01341,1e-05,2.37942]
[1777721282144,42.12,78217.23,200.2,0.01342,1e-05,2.38104]
[1777721285582,42.12,78217.04,200.2,0.01342,1e-05,2.38106]
[1777721285684,42.12,78217.03,200.2,0.01343,1e-05,2.38123]
[1777721290110,42.11,78216.83,200.2,0.01341,1e-05,2.37869]
[1777721290200,42.11,78217.22,200.2,0.01341,1e-05,2.37886]
[1777721296242,42.11,78217.24,200.2,0.01342,1e-05,2.38005]
[1777721301149,42.12,78213.13,200.2,0.01337,1e-05,2.37325]
[1777721301277,42.12,78212.94,200.2,0.01337,1e-05,2.37311]
[1777721306312,42.11,78211.3,200.2,0.01334,1e-05,2.36749]
[1777721312354,42.1,78211.09,200.2,0.0133,1e-05,2.36232]
[1777721317389,42.09,78211.11,200.2,0.01329,1e-05,2.35986]
[1777721322424,42.08,78211.84,200.2,0.01328,1e-05,2.35872]
[1777721328466,42.07,78210.92,200.2,0.01325,1e-05,2.35411]
[1777721333501,42.06,78211.39,200.2,0.01324,1e-05,2.35256]
[1777721338535,42.05,78211.48,200.2,0.01323,1e-05,2.35034]
[1777721343571,42.04,78211.31,200.2,0.01321,1e-05,2.34767]
[1777721348606,42.03,78211.38,200.2,0.0132,1e-05,2.34547]
[1777721356662,42.02,78211.44,200.2,0.01317,1e-05,2.3419]
[1777721361696,42.01,78211.01,200.2,0.01315,1e-05,2.33885]
[1777721366732,42.01,78211.08,200.2,0.01314,1e-05,2.33674]
[1777721371767,42.0,78210.88,200.2,0.01311,1e-05,2.33245]
[1777721376802,41.99,78210.93,200.2,0.0131,1e-05,2.33037]
[1777721381837,41.98,78211.12,200.2,0.01309,1e-05,2.32856]
[1777721386872,41.97,78211.08,200.2,0.01307,1e-05,2.32636]
[1777721394931,41.96,78210.18,200.2,0.01304,1e-05,2.32094]
[1777721400974,41.95,78210.76,200.2,0.01303,1e-05,2.31952]
[1777721406009,41.95,78210.56,200.2,0.01302,1e-05,2.31753]
[1777721413057,41.93,78211.16,200.2,0.013,1e-05,2.31539]
[1777721418093,41.93,78211.16,200.2,0.01299,1e-05,2.3134]
[1777721424135,41.92,78210.83,200.2,0.01297,1e-05,2.31044]
[1777721430177,41.91,78210.83,200.2,0.01295,1e-05,2.30811]
[1777721436219,41.9,78210.78,200.2,0.01293,1e-05,2.30404]
[1777721441254,41.9,78210.45,200.2,0.01291,1e-05,2.30157]
[1777721446289,41.89,78209.54,200.2,0.01289,1e-05,2.29808]
[1777721451324,41.88,78209.85,200.2,0.01288,1e-05,2.29682]
[1777721456993,41.88,78209.92,200.2,0.01288,1e-05,2.29586]
[1777721462402,41.87,78209.49,200.2,0.01285,1e-05,2.29222]
[1777721468443,41.86,78209.46,200.2,0.01284,1e-05,2.29005]
[1777721476501,41.85,78208.83,200.2,0.01281,1e-05,2.28616]
[1777721481536,41.84,78208.87,200.2,0.0128,1e-05,2.28454]
[1777721486571,41.84,78208.71,200.2,0.01279,1e-05,2.28257]
[1777721494627,41.83,78208.72,200.2,0.01276,1e-05,2.27825]
[1777721499662,41.82,78208.82,200.2,0.01276,1e-05,2.2768]
[1777721505704,41.82,78208.76,200.2,0.01274,1e-05,2.27476]
[1777721510739,41.81,78208.76,200.2,0.01273,1e-05,2.27316]
[1777721517145,41.81,78208.85,200.2,0.01272,1e-05,2.27206]
[1777721522823,41.8,78208.8,200.2,0.01271,1e-05,2.26946]
[1777721530878,41.79,78208.82,200.2,0.01269,1e-05,2.26704]
[1777721536921,41.78,78208.87,200.2,0.01268,1e-05,2.2653]
[1777721547998,41.77,78208.85,200.2,0.01266,1e-05,2.26199]
[1777721554040,41.76,78209.27,200.2,0.01264,1e-05,2.25931]
[1777721559075,41.76,78213.69,200.2,0.01268,1e-05,2.26545]
[1777721569145,41.75,78213.58,200.2,0.01266,1e-05,2.2623]
[1777721576194,41.74,78214.24,200.2,0.01266,1e-05,2.26146]
[1777721581229,41.73,78213.51,200.2,0.01264,1e-05,2.25874]
[1777721587271,41.73,78212.95,200.2,0.01262,1e-05,2.25606]
[1777721592306,41.72,78208.08,200.2,0.01256,1e-05,2.24605]
[1777721597342,41.72,78207.17,200.2,0.01254,1e-05,2.24316]
[1777721602377,41.71,78205.93,200.2,0.01252,1e-05,2.2397]
[1777721608419,41.71,78205.06,200.2,0.0125,1e-05,2.23669]
[1777721613454,41.7,78205.81,200.2,0.01249,1e-05,2.23514]
[1777721618489,41.7,78205.51,200.2,0.01248,1e-05,2.23341]
[1777721623524,41.69,78205.41,200.2,0.01247,1e-05,2.23204]
[1777721628559,41.69,78205.5,200.2,0.01246,1e-05,2.23102]
[1777721633597,41.69,78205.63,200.2,0.01246,1e-05,2.23008]
[1777721638631,41.68,78205.58,200.2,0.01245,1e-05,2.22883]
[1777721643666,41.68,78198.13,200.2,0.01236,1e-05,2.2146]
[1777721648702,41.67,78189.97,200.2,0.01226,1e-05,2.1993]
[1777721653736,41.67,78188.93,200.2,0.01224,1e-05,2.19661]
[1777721658771,41.67,78187.68,200.2,0.01223,1e-05,2.19359]
[1777721665821,41.66,78188.53,200.2,0.01223,1e-05,2.19394]
[1777721670856,41.66,78187.33,200.2,0.01221,1e-05,2.19106]
[1777721675891,41.66,78182.2,200.2,0.01214,1e-05,2.1798]
[1777721681424,41.66,78179.89,200.2,0.01211,1e-05,2.17529]
[1777721688982,41.65,78178.65,200.2,0.01209,1e-05,2.17211]
[1777721694017,41.65,78178.6,200.2,0.01209,1e-05,2.1715]
[1777721699051,41.65,78178.58,200.2,0.01208,1e-05,2.17094]
[1777721704087,41.65,78178.51,200.2,0.01208,1e-05,2.17031]
[1777721709122,41.64,78178.36,200.2,0.01207,1e-05,2.16956]
[1777721714157,41.64,78177.68,200.2,0.01206,1e-05,2.16791]
[1777721719192,41.64,78174.82,200.2,0.01203,1e-05,2.16252]
[1777721724915,41.64,78175.43,200.2,0.01203,1e-05,2.16324]
[1777721724963,41.64,78175.43,200.2,0.01203,1e-05,2.16307]
[1777721730269,41.65,78173.43,200.2,0.01204,1e-05,2.16332]
[1777721735305,41.66,78173.1,200.2,0.01204,1e-05,2.16419]
[1777721741347,41.68,78172.54,200.2,0.01206,1e-05,2.16688]
[1777721747389,41.69,78172.69,200.2,0.01208,1e-05,2.17075]
[1777721753431,41.7,78172.46,200.2,0.01211,1e-05,2.17393]
[1777721758466,41.72,78172.08,200.2,0.01212,1e-05,2.17623]
[1777721763501,41.73,78170.1,200.2,0.01212,1e-05,2.17573]
[1777721768536,41.74,78168.67,200.2,0.01212,1e-05,2.17618]
[1777721770033,41.74,78168.67,200.2,0.01212,1e-05,2.17618]
[1777721770075,41.74,78167.9,200.2,0.01212,1e-05,2.17543]
[1777721775585,41.74,78167.92,200.2,0.01211,1e-05,2.17476]
[1777721780647,41.73,78167.53,200.2,0.0121,1e-05,2.1735]
[1777721786689,41.73,78165.84,200.2,0.01208,1e-05,2.1699]
[1777721792731,41.73,78165.78,200.2,0.01207,1e-05,2.16749]
[1777721797766,41.73,78165.66,200.2,0.01206,1e-05,2.16674]
[1777721802801,41.73,78165.78,200.2,0.01206,1e-05,2.16639]
[1777721809850,41.72,78165.56,200.2,0.01205,1e-05,2.16526]
[1777721814885,41.72,78165.88,200.2,0.01205,1e-05,2.16528]
[1777721819920,41.72,78166.0,200.2,0.01205,1e-05,2.16498]
[1777721826969,41.71,78166.1,200.2,0.01204,1e-05,2.16363]
[1777721835808,41.71,78165.79,200.2,0.01204,1e-05,2.16273]
[1777721842075,41.71,78165.3,200.2,0.01202,1e-05,2.16023]
[1777721847110,41.7,78165.66,200.2,0.01202,1e-05,2.16046]
[1777721854159,41.7,78165.61,200.2,0.01201,1e-05,2.15823]
[1777721860201,41.7,78165.65,200.2,0.012,1e-05,2.15727]
[1777721866244,41.7,78165.05,200.2,0.01199,1e-05,2.15586]
[1777721871279,41.7,78165.05,200.2,0.01199,1e-05,2.15555]
[1777721877321,41.69,78164.66,200.2,0.01199,1e-05,2.15452]
[1777721882356,41.69,78164.54,200.2,0.01198,1e-05,2.15402]
[1777721887391,41.69,78164.49,200.2,0.01198,1e-05,2.15366]
[1777721892426,41.69,78164.82,200.2,0.01198,1e-05,2.1539]
[1777721897462,41.69,78164.58,200.2,0.01198,1e-05,2.15322]
[1777721902498,41.69,78164.86,200.2,0.01198,1e-05,2.15344]
[1777721907533,41.69,78164.64,200.2,0.01197,1e-05,2.15281]
[1777721912568,41.69,78164.09,200.2,0.01196,1e-05,2.14996]
[1777721917605,41.69,78164.01,200.2,0.01196,1e-05,2.14954]
[1777721922640,41.68,78164.01,200.2,0.01195,1e-05,2.14928]
[1777721927675,41.68,78165.01,200.2,0.01196,1e-05,2.15075]
[1777721932709,41.68,78164.58,200.2,0.01196,1e-05,2.14975]
[1777721943787,41.68,78164.54,200.2,0.01195,1e-05,2.14905]
[1777721949829,41.68,78164.93,200.2,0.01195,1e-05,2.14932]
[1777721954864,41.68,78165.41,200.2,0.01196,1e-05,2.1498]
[1777721959899,41.68,78165.3,200.2,0.01195,1e-05,2.14926]
[1777721966948,41.67,78165.27,200.2,0.01195,1e-05,2.1487]
[1777721972989,41.67,78165.54,200.2,0.01194,1e-05,2.1471]
[1777721978024,41.67,78164.14,200.2,0.01192,1e-05,2.14435]
[1777721983060,41.67,78163.52,200.2,0.01191,1e-05,2.14296]
[1777721988094,41.67,78163.04,200.2,0.01191,1e-05,2.14181]
[1777721993130,41.67,78161.28,200.2,0.01189,1e-05,2.13848]
[1777721998165,41.67,78161.5,200.2,0.01189,1e-05,2.13855]
[1777722003200,41.67,78161.03,200.2,0.01188,1e-05,2.13743]
[1777722008235,41.66,78160.93,200.2,0.01188,1e-05,2.13694]
[1777722013270,41.66,78158.49,200.2,0.01185,1e-05,2.13248]
[1777722018305,41.66,78158.82,200.2,0.01185,1e-05,2.13278]
[1777722024347,41.66,78157.58,200.2,0.01184,1e-05,2.13036]
[1777722029381,41.66,78157.4,200.2,0.01183,1e-05,2.12981]
[1777722034416,41.66,78157.47,200.2,0.01182,1e-05,2.12809]
[1777722039452,41.66,78157.38,200.2,0.01182,1e-05,2.12771]
[1777722044486,41.66,78155.19,200.2,0.0118,1e-05,2.12378]
[1777722049523,41.66,78154.94,200.2,0.01179,1e-05,2.12316]
[1777722054558,41.66,78156.48,200.2,0.01181,1e-05,2.12558]
[1777722059593,41.66,78148.39,200.2,0.01172,1e-05,2.11161]
[1777722064628,41.65,78146.78,200.2,0.0117,1e-05,2.10879]
[1777722070670,41.65,78145.72,200.2,0.01169,1e-05,2.10687]
[1777722075705,41.65,78145.31,200.2,0.01168,1e-05,2.10606]
[1777722080743,41.65,78144.61,200.2,0.01168,1e-05,2.10476]
[1777722086784,41.65,78144.77,200.2,0.01168,1e-05,2.10493]
[1777722092827,41.65,78144.9,200.2,0.01167,1e-05,2.10348]
[1777722097862,41.65,78145.2,200.2,0.01167,1e-05,2.10396]
[1777722103904,41.65,78144.02,200.2,0.01166,1e-05,2.10196]
[1777722108939,41.65,78142.86,200.2,0.01165,1e-05,2.10005]
[1777722113974,41.65,78144.9,200.2,0.01167,1e-05,2.10354]
[1777722119009,41.65,78144.38,200.2,0.01166,1e-05,2.10271]
[1777722124044,41.65,78144.75,200.2,0.01167,1e-05,2.10339]
[1777722129078,41.65,78144.13,200.2,0.01166,1e-05,2.10241]
[1777722136128,41.65,78144.16,200.2,0.01166,1e-05,2.10257]
[1777722141163,41.65,78143.82,200.2,0.01166,1e-05,2.10209]
[1777722146197,41.65,78143.6,200.2,0.01166,1e-05,2.10181]
[1777722151233,41.66,78143.95,200.2,0.01165,1e-05,2.10091]
[1777722157275,41.66,78143.61,200.2,0.01165,1e-05,2.10047]
[1777722163317,41.66,78143.19,200.2,0.01165,1e-05,2.09992]
[1777722168351,41.66,78140.31,200.2,0.01162,1e-05,2.09521]
[1777722173388,41.66,78139.96,200.2,0.01162,1e-05,2.09479]
[1777722178423,41.66,78140.14,200.2,0.01162,1e-05,2.09526]
[1777722187486,41.66,78140.1,200.2,0.01162,1e-05,2.09551]
[1777722192520,41.66,78140.14,200.2,0.01162,1e-05,2.09574]
[1777722197556,41.66,78131.07,200.2,0.01153,1e-05,2.08076]
[1777722202591,41.66,78126.67,200.2,0.01148,1e-05,2.07374]
[1777722207628,41.66,78127.31,200.2,0.01149,1e-05,2.07514]
[1777722211948,41.66,78127.39,200.2,0.01149,1e-05,2.07395]
[1777722212663,41.66,78127.04,200.2,0.01148,1e-05,2.07343]
[1777722217700,41.68,78127.27,200.2,0.01151,1e-05,2.07756]
[1777722223742,41.7,78126.96,200.2,0.01153,1e-05,2.08148]
[1777722228777,41.71,78126.99,200.2,0.01156,1e-05,2.08591]
[1777722234819,41.73,78126.95,200.2,0.01159,1e-05,2.09019]
[1777722245896,41.76,78126.96,200.2,0.01164,1e-05,2.09802]
[1777722250931,41.77,78129.96,200.2,0.01169,1e-05,2.10657]
[1777722255966,41.79,78130.41,200.2,0.01172,1e-05,2.11074]
[1777722261001,41.8,78130.5,200.2,0.01174,1e-05,2.11428]
[1777722266047,41.81,78136.91,200.2,0.01183,1e-05,2.12847]
[1777722271080,41.82,78143.14,200.2,0.01191,1e-05,2.14063]
[1777722276116,41.83,78143.51,200.2,0.01194,1e-05,2.14436]
[1777722281151,41.85,78149.96,200.2,0.01202,1e-05,2.15837]
[1777722286186,41.86,78155.99,200.2,0.01211,1e-05,2.17165]
[1777722291221,41.87,78156.89,200.2,0.01214,1e-05,2.176]
[1777722296256,41.88,78164.35,200.2,0.01224,1e-05,2.19163]
[1777722301291,41.89,78164.61,200.2,0.01226,1e-05,2.19466]
[1777722307333,41.9,78155.14,200.2,0.01217,1e-05,2.18145]
[1777722312367,41.91,78151.13,200.2,0.01215,1e-05,2.17722]
[1777722317403,41.92,78136.31,200.2,0.012,1e-05,2.15457]
[1777722322438,41.93,78132.44,200.2,0.01198,1e-05,2.15092]
[1777722327474,41.94,78126.51,200.2,0.01194,1e-05,2.14381]
[1777722332509,41.95,78125.85,200.2,0.01194,1e-05,2.14411]
[1777722338553,41.97,78120.72,200.2,0.01191,1e-05,2.13907]
[1777722343588,41.98,78121.39,200.2,0.01193,1e-05,2.14326]
[1777722351643,42.0,78121.46,200.2,0.01197,1e-05,2.1482]
[1777722357689,42.01,78122.12,200.2,0.012,1e-05,2.15287]
[1777722362725,42.02,78122.16,200.2,0.01202,1e-05,2.15586]
[1777722367760,42.03,78123.59,200.2,0.01205,1e-05,2.16119]
[1777722372797,42.04,78124.23,200.2,0.01207,1e-05,2.16513]
[1777722378838,42.05,78124.2,200.2,0.0121,1e-05,2.16843]
[1777722383874,42.07,78123.81,200.2,0.01211,1e-05,2.17053]
[1777722389919,42.08,78123.41,200.2,0.01213,1e-05,2.17313]
[1777722395961,42.09,78123.66,200.2,0.01214,1e-05,2.17573]
[1777722400996,42.1,78123.24,200.2,0.01216,1e-05,2.17771]
[1777722406031,42.11,78123.18,200.2,0.01217,1e-05,2.18029]
[1777722411066,42.12,78123.66,200.2,0.0122,1e-05,2.18378]
[1777722416101,42.13,78121.6,200.2,0.01219,1e-05,2.18287]
[1777722421136,42.14,78120.11,200.2,0.01219,1e-05,2.18297]
[1777722427179,42.15,78119.68,200.2,0.01221,1e-05,2.18539]
[1777722433221,42.17,78119.82,200.2,0.01223,1e-05,2.18876]
[1777722438256,42.18,78119.37,200.2,0.01224,1e-05,2.19056]
[1777722443291,42.18,78119.45,200.2,0.01226,1e-05,2.19325]
[1777722448330,42.19,78119.32,200.2,0.01227,1e-05,2.19556]
[1777722453488,42.2,78119.72,200.2,0.01228,1e-05,2.1966]
[1777722459405,42.21,78119.65,200.2,0.0123,1e-05,2.19996]
[1777722464440,42.22,78119.02,200.2,0.01231,1e-05,2.20132]
[1777722474510,42.24,78119.14,200.2,0.01234,1e-05,2.20637]
[1777722479545,42.25,78119.2,200.2,0.01236,1e-05,2.20886]
[1777722484580,42.26,78118.69,200.2,0.01237,1e-05,2.21033]
[1777722489615,42.27,78115.32,200.2,0.01235,1e-05,2.20688]
[1777722494650,42.28,78115.0,200.2,0.01236,1e-05,2.2087]
[1777722499685,42.29,78113.66,200.2,0.01236,1e-05,2.20876]
[1777722504720,42.29,78113.58,200.2,0.01238,1e-05,2.21098]
[1777722509762,42.3,78113.48,200.2,0.01239,1e-05,2.21315]
[1777722515803,42.31,78112.49,200.2,0.01239,1e-05,2.21259]
[1777722521846,42.32,78114.01,200.2,0.01242,1e-05,2.21799]
[1777722527890,42.33,78113.66,200.2,0.01244,1e-05,2.2201]
[1777722532925,42.34,78113.59,200.2,0.01245,1e-05,2.22222]
[1777722537960,42.35,78110.27,200.2,0.01243,1e-05,2.21868]
[1777722542994,42.36,78109.95,200.2,0.01244,1e-05,2.22036]
[1777722548030,42.37,78106.18,200.2,0.01241,1e-05,2.21605]
[1777722553065,42.38,78106.14,200.2,0.01243,1e-05,2.2182]
[1777722559107,42.39,78105.09,200.2,0.01243,1e-05,2.21943]
[1777722564142,42.4,78105.13,200.2,0.01245,1e-05,2.22165]
[1777722569176,42.4,78105.9,200.2,0.01247,1e-05,2.2251]
[1777722573017,42.41,78105.61,200.2,0.01246,1e-05,2.22378]
[1777722573833,42.41,78105.61,200.2,0.01246,1e-05,2.22378]
[1777722579247,42.42,78102.05,200.2,0.01245,1e-05,2.22094]
[1777722584282,42.43,78100.39,200.2,0.01244,1e-05,2.22015]
[1777722590323,42.44,78101.35,200.2,0.01247,1e-05,2.2243]
[1777722595359,42.44,78099.94,200.2,0.01246,1e-05,2.22389]
[1777722600394,42.45,78101.18,200.2,0.01249,1e-05,2.22806]
[1777722605429,42.46,78100.99,200.2,0.0125,1e-05,2.2297]
[1777722610464,42.47,78100.92,200.2,0.01251,1e-05,2.23152]
[1777722615499,42.47,78100.02,200.2,0.01252,1e-05,2.23188]
[1777722620534,42.48,78099.59,200.2,0.01252,1e-05,2.23306]
[1777722626576,42.49,78099.14,200.2,0.01253,1e-05,2.23457]
[1777722633625,42.5,78100.36,200.2,0.01256,1e-05,2.23768]
[1777722638660,42.51,78099.97,200.2,0.01256,1e-05,2.23887]
[1777722643695,42.51,78100.06,200.2,0.01258,1e-05,2.24088]
[1777722648729,42.52,78099.57,200.2,0.01258,1e-05,2.24186]
[1777722653766,42.53,78099.57,200.2,0.01259,1e-05,2.24368]
[1777722658801,42.53,78099.67,200.2,0.01261,1e-05,2.24565]
[1777722663838,42.54,78099.55,200.2,0.01262,1e-05,2.24722]
[1777722668873,42.55,78099.55,200.2,0.01263,1e-05,2.24898]
[1777722673908,42.55,78099.4,200.2,0.01264,1e-05,2.25046]
[1777722678943,42.56,78099.42,200.2,0.01265,1e-05,2.25222]
[1777722683978,42.57,78099.38,200.2,0.01266,1e-05,2.25386]
[1777722689013,42.57,78099.65,200.2,0.01268,1e-05,2.25603]
[1777722694048,42.58,78099.17,200.2,0.01267,1e-05,2.2552]
[1777722699083,42.58,78099.33,200.2,0.01268,1e-05,2.25716]
[1777722704118,42.59,78098.93,200.2,0.01269,1e-05,2.25812]
[1777722709152,42.6,78099.25,200.2,0.0127,1e-05,2.26034]
[1777722716204,42.6,78097.74,200.2,0.0127,1e-05,2.26001]
[1777722721239,42.61,78097.33,200.2,0.01271,1e-05,2.26092]
[1777722726274,42.62,78096.38,200.2,0.01271,1e-05,2.2612]
[1777722731309,42.62,78095.76,200.2,0.01271,1e-05,2.26172]
[1777722736344,42.63,78097.03,200.2,0.01274,1e-05,2.26553]
[1777722742386,42.64,78095.59,200.2,0.01274,1e-05,2.26489]
[1777722747421,42.64,78107.68,200.2,0.01288,1e-05,2.28767]
[1777722752456,42.65,78107.2,200.2,0.01288,1e-05,2.28651]
[1777722757491,42.65,78108.28,200.2,0.0129,1e-05,2.28981]
[1777722762526,42.66,78111.44,200.2,0.01294,1e-05,2.29676]
[1777722767561,42.66,78125.18,200.2,0.01311,1e-05,2.32249]
[1777722772596,42.67,78126.2,200.2,0.01313,1e-05,2.32545]
[1777722778638,42.67,78125.64,200.2,0.01313,1e-05,2.32582]
[1777722792736,42.68,78124.06,200.2,0.01313,1e-05,2.3263]
[1777722797772,42.69,78122.64,200.2,0.01312,1e-05,2.32498]
[1777722802807,42.69,78121.42,200.2,0.01312,1e-05,2.32403]
[1777722810863,42.7,78122.45,200.2,0.01314,1e-05,2.32786]
[1777722815898,42.7,78123.62,200.2,0.01315,1e-05,2.32945]
[1777722820933,42.71,78123.2,200.2,0.01316,1e-05,2.3299]
[1777722826975,42.71,78123.16,200.2,0.01317,1e-05,2.33127]
[1777722832010,42.72,78123.34,200.2,0.01318,1e-05,2.33278]
[1777722837045,42.72,78123.44,200.2,0.01318,1e-05,2.33414]
[1777722843087,42.73,78123.39,200.2,0.01319,1e-05,2.33545]
[1777722850614,42.73,78123.28,200.2,0.01319,1e-05,2.33549]
[1777722856178,42.74,78123.82,200.2,0.01322,1e-05,2.33922]
[1777722861214,42.74,78123.66,200.2,0.01322,1e-05,2.34006]
[1777722868263,42.75,78123.62,200.2,0.01323,1e-05,2.34155]
[1777722875311,42.75,78123.99,200.2,0.01324,1e-05,2.34204]
[1777722880347,42.76,78126.03,200.2,0.01327,1e-05,2.3468]
[1777722886389,42.76,78127.13,200.2,0.01329,1e-05,2.35003]
[1777722890417,42.77,78109.94,200.2,0.0131,1e-05,2.32007]
[1777722895452,42.77,78107.69,200.2,0.01308,1e-05,2.31756]
[1777722901554,42.78,78107.87,200.2,0.01309,1e-05,2.31941]
[1777722906589,42.78,78117.27,200.2,0.01321,1e-05,2.33734]
[1777722911624,42.78,78123.18,200.2,0.01328,1e-05,2.34899]
[1777722917666,42.79,78123.03,200.2,0.01329,1e-05,2.34992]
[1777722922700,42.79,78123.76,200.2,0.0133,1e-05,2.35222]
[1777722927736,42.8,78124.08,200.2,0.01332,1e-05,2.35377]
[1777722932771,42.8,78125.5,200.2,0.01333,1e-05,2.35556]
[1777722937806,42.8,78136.13,200.2,0.01346,1e-05,2.37566]
[1777722942841,42.81,78134.92,200.2,0.01345,1e-05,2.37424]
[1777722947876,42.81,78137.07,200.2,0.01348,1e-05,2.37891]
[1777722952911,42.81,78136.32,200.2,0.01348,1e-05,2.37828]
[1777722955304,42.81,78136.32,200.2,0.01348,1e-05,2.37828]
[1777722962981,42.82,78135.06,200.2,0.01347,1e-05,2.37747]
[1777722970029,42.82,78134.52,200.2,0.01347,1e-05,2.37753]
[1777722975065,42.82,78137.23,200.2,0.01351,1e-05,2.38316]
[1777722981106,42.83,78137.08,200.2,0.01351,1e-05,2.38369]
[1777722986142,42.83,78142.84,200.2,0.01358,1e-05,2.39476]
[1777722991178,42.83,78146.38,200.2,0.01362,1e-05,2.39999]
[1777722992439,42.83,78146.38,200.2,0.01362,1e-05,2.39999]
[1777722998227,42.83,78143.78,200.2,0.01359,1e-05,2.39601]
[1777723004268,42.83,78143.82,200.2,0.0136,1e-05,2.39674]
[1777723009304,42.84,78144.57,200.2,0.01361,1e-05,2.39863]
[1777723009536,42.84,78144.57,200.2,0.01361,1e-05,2.39863]
[1777723011288,42.84,78144.52,200.2,0.01361,1e-05,2.39864]
[1777723021388,42.84,78144.63,200.2,0.01362,1e-05,2.39998]
[1777723027430,42.84,78143.37,200.2,0.01361,1e-05,2.39833]
[1777723036492,42.85,78142.7,200.2,0.01361,1e-05,2.39812]
[1777723041528,42.85,78141.99,200.2,0.0136,1e-05,2.39741]
[1777723046563,42.85,78142.1,200.2,0.01361,1e-05,2.3982]
[1777723051599,42.85,78142.1,200.2,0.0136,1e-05,2.39715]
[1777723057641,42.86,78143.78,200.2,0.01363,1e-05,2.40092]
[1777723063682,42.86,78143.34,200.2,0.01363,1e-05,2.40081]
[1777723069291,42.86,78143.39,200.2,0.01363,1e-05,2.40102]
[1777723077242,42.86,78143.33,200.2,0.01363,1e-05,2.40172]
[1777723085840,42.87,78143.27,200.2,0.01364,1e-05,2.40321]
[1777723093288,42.87,78143.31,200.2,0.01364,1e-05,2.4034]
[1777723099938,42.87,78143.38,200.2,0.01365,1e-05,2.40496]
[1777723110009,42.88,78143.26,200.2,0.01366,1e-05,2.40579]
[1777723119072,42.88,78143.34,200.2,0.01366,1e-05,2.40511]
[1777723124535,42.88,78143.31,200.2,0.01366,1e-05,2.40536]
[1777723133170,42.89,78143.43,200.2,0.01367,1e-05,2.40666]
[1777723138205,42.89,78143.51,200.2,0.01367,1e-05,2.40728]
[1777723146261,42.89,78143.78,200.2,0.01368,1e-05,2.40852]
[1777723151296,42.89,78142.72,200.2,0.01367,1e-05,2.40704]
[1777723157338,42.9,78144.15,200.2,0.0137,1e-05,2.41184]
[1777723165394,42.9,78142.62,200.2,0.01369,1e-05,2.41047]
[1777723170429,42.91,78142.5,200.2,0.01369,1e-05,2.41067]
[1777723175464,42.91,78142.82,200.2,0.01369,1e-05,2.40992]
[1777723180499,42.91,78142.87,200.2,0.01369,1e-05,2.41044]
[1777723186541,42.91,78142.59,200.2,0.01369,1e-05,2.41042]
[1777723191576,42.91,78142.4,200.2,0.01369,1e-05,2.41049]
[1777723199632,42.91,78142.35,200.2,0.0137,1e-05,2.41104]
[1777723204668,42.92,78142.02,200.2,0.0137,1e-05,2.41083]
[1777723210710,42.92,78142.01,200.2,0.0137,1e-05,2.41129]
[1777723215745,42.92,78142.18,200.2,0.0137,1e-05,2.412]
[1777723221181,42.92,78141.76,200.2,0.0137,1e-05,2.41148]
[1777723223496,42.92,78142.85,200.2,0.01371,1e-05,2.4136]
[1777723228836,42.92,78142.02,200.2,0.01371,1e-05,2.41249]
[1777723235885,42.92,78142.51,200.2,0.01371,1e-05,2.41205]
[1777723243940,42.93,78142.68,200.2,0.01371,1e-05,2.41286]
[1777723248976,42.93,78142.29,200.2,0.01371,1e-05,2.41245]
[1777723252602,42.93,78142.29,200.2,0.01371,1e-05,2.41257]
[1777723258040,42.93,78142.45,200.2,0.01371,1e-05,2.4133]
[1777723263075,42.93,78142.5,200.2,0.01372,1e-05,2.41369]
[1777723268110,42.93,78142.39,200.2,0.01372,1e-05,2.41379]
[1777723275159,42.93,78142.35,200.2,0.01372,1e-05,2.41414]
[1777723281201,42.93,78142.09,200.2,0.01372,1e-05,2.41403]
[1777723286236,42.93,78142.07,200.2,0.01372,1e-05,2.4143]
[1777723292568,42.94,78142.4,200.2,0.01373,1e-05,2.41514]
[1777723292588,42.94,78142.4,200.2,0.01373,1e-05,2.41514]
[1777723292599,42.94,78142.4,200.2,0.01373,1e-05,2.41514]
[1777723298320,42.94,78142.08,200.2,0.01372,1e-05,2.41326]
[1777723303354,42.94,78129.35,200.2,0.01357,1e-05,2.39043]
[1777723308390,42.94,78127.35,200.2,0.01355,1e-05,2.38737]
[1777723308838,42.94,78127.35,200.2,0.01355,1e-05,2.38737]
[1777723310722,42.94,78127.27,200.2,0.01355,1e-05,2.38734]
[1777723316446,42.94,78126.68,200.2,0.01355,1e-05,2.38716]
[1777723321481,42.95,78126.51,200.2,0.01355,1e-05,2.38752]
[1777723328529,42.95,78125.89,200.2,0.01355,1e-05,2.38733]
[1777723334574,42.95,78125.81,200.2,0.01355,1e-05,2.38797]
[1777723339610,42.96,78125.62,200.2,0.01355,1e-05,2.38828]
[1777723344645,42.96,78122.81,200.2,0.01353,1e-05,2.38386]
[1777723349679,42.96,78122.84,200.2,0.01353,1e-05,2.38459]
[1777723354715,42.96,78122.51,200.2,0.01352,1e-05,2.38292]
[1777723359750,42.97,78122.65,200.2,0.01353,1e-05,2.38384]
[1777723365792,42.97,78122.61,200.2,0.01353,1e-05,2.38456]
[1777723371835,42.97,78122.54,200.2,0.01354,1e-05,2.38521]
[1777723376870,42.97,78122.52,200.2,0.01354,1e-05,2.38581]
[1777723381905,42.98,78122.19,200.2,0.01354,1e-05,2.38584]
[1777723386940,42.98,78122.09,200.2,0.01354,1e-05,2.3864]
[1777723391975,42.98,78122.1,200.2,0.01355,1e-05,2.38703]
[1777723397010,42.98,78121.99,200.2,0.01355,1e-05,2.38744]
[1777723403052,42.99,78121.95,200.2,0.01356,1e-05,2.38808]
[1777723408087,42.99,78121.84,200.2,0.01356,1e-05,2.38847]
[1777723413122,42.99,78121.71,200.2,0.01355,1e-05,2.38707]
[1777723420171,42.99,78121.97,200.2,0.01356,1e-05,2.38837]
[1777723425206,42.99,78121.85,200.2,0.01356,1e-05,2.38873]
[1777723436286,43.0,78120.65,200.2,0.01356,1e-05,2.38783]
[1777723441321,43.0,78119.76,200.2,0.01355,1e-05,2.38678]
[1777723446356,43.0,78120.98,200.2,0.01357,1e-05,2.38956]
[1777723453404,43.01,78121.61,200.2,0.01358,1e-05,2.39148]
[1777723458440,43.01,78121.94,200.2,0.01359,1e-05,2.39261]
[1777723465489,43.01,78121.7,200.2,0.01359,1e-05,2.39293]
[1777723475560,43.01,78121.71,200.2,0.01359,1e-05,2.39231]
[1777723480595,43.02,78121.37,200.2,0.01359,1e-05,2.39227]
[1777723485630,43.02,78121.42,200.2,0.01359,1e-05,2.39294]
[1777723492679,43.02,78122.4,200.2,0.01361,1e-05,2.39555]
[1777723497714,43.02,78131.56,200.2,0.01372,1e-05,2.41282]
[1777723503757,43.03,78130.2,200.2,0.01371,1e-05,2.41088]
[1777723508791,43.03,78129.13,200.2,0.0137,1e-05,2.40941]
[1777723513827,43.03,78128.81,200.2,0.0137,1e-05,2.40933]
[1777723518862,43.03,78129.09,200.2,0.01371,1e-05,2.41036]
[1777723524904,43.03,78129.05,200.2,0.01371,1e-05,2.41094]
[1777723529939,43.04,78126.22,200.2,0.01368,1e-05,2.40636]
[1777723534974,43.04,78126.21,200.2,0.01367,1e-05,2.4052]
[1777723540010,43.04,78128.09,200.2,0.0137,1e-05,2.40926]
[1777723545044,43.04,78127.91,200.2,0.0137,1e-05,2.40954]
[1777723550079,43.04,78131.16,200.2,0.01374,1e-05,2.4161]
[1777723555114,43.05,78140.7,200.2,0.01386,1e-05,2.43425]
[1777723560516,43.05,78141.97,200.2,0.01388,1e-05,2.43691]
[1777723566191,43.05,78141.84,200.2,0.01388,1e-05,2.43716]
[1777723571226,43.05,78142.63,200.2,0.01389,1e-05,2.43893]
[1777723578275,43.05,78141.36,200.2,0.01388,1e-05,2.437]
[1777723583310,43.05,78140.94,200.2,0.01388,1e-05,2.43648]
[1777723588344,43.05,78141.94,200.2,0.01389,1e-05,2.43857]
[1777723593612,43.05,78141.9,200.2,0.01389,1e-05,2.43859]
[1777723599422,43.06,78142.69,200.2,0.01389,1e-05,2.4387]
[1777723604457,43.06,78142.71,200.2,0.01389,1e-05,2.43896]
[1777723609492,43.06,78142.98,200.2,0.0139,1e-05,2.43968]
[1777723614526,43.06,78150.59,200.2,0.01399,1e-05,2.4539]
[1777723619561,43.06,78152.32,200.2,0.01401,1e-05,2.45717]
[1777723624597,43.06,78152.85,200.2,0.01402,1e-05,2.45818]
[1777723629632,43.06,78159.81,200.2,0.0141,1e-05,2.47109]
[1777723634667,43.06,78159.86,200.2,0.0141,1e-05,2.47107]
[1777723639702,43.06,78162.15,200.2,0.01413,1e-05,2.47519]
[1777723644737,43.06,78162.4,200.2,0.01413,1e-05,2.47547]
[1777723649772,43.06,78162.93,200.2,0.01414,1e-05,2.47626]
[1777723654807,43.06,78162.73,200.2,0.01412,1e-05,2.4739]
[1777723659842,43.06,78162.51,200.2,0.01412,1e-05,2.4733]
[1777723664877,43.05,78155.44,200.2,0.01403,1e-05,2.46003]
[1777723669913,43.05,78154.71,200.2,0.01402,1e-05,2.4586]
[1777723684014,43.05,78154.92,200.2,0.01403,1e-05,2.45873]
[1777723689049,43.05,78154.53,200.2,0.01402,1e-05,2.4579]
[1777723700126,43.05,78154.17,200.2,0.01401,1e-05,2.45698]
[1777723705161,43.05,78153.85,200.2,0.01401,1e-05,2.45627]
[1777723711203,43.05,78154.1,200.2,0.014,1e-05,2.4548]
[1777723716238,43.05,78154.1,200.2,0.014,1e-05,2.45468]
[1777723722280,43.05,78155.64,200.2,0.01402,1e-05,2.45737]
[1777723728322,43.05,78157.29,200.2,0.01404,1e-05,2.46024]
[1777723733356,43.05,78157.26,200.2,0.01404,1e-05,2.46003]
[1777723743408,43.05,78156.95,200.2,0.01403,1e-05,2.45937]
[1777723750476,43.05,78157.31,200.2,0.01403,1e-05,2.45966]
[1777723756517,43.05,78157.23,200.2,0.01403,1e-05,2.45936]
[1777723761552,43.05,78161.89,200.2,0.01409,1e-05,2.46789]
[1777723765039,43.05,78162.52,200.2,0.01409,1e-05,2.46899]
[1777723765581,43.05,78124.42,200.2,0.01364,1e-05,2.39882]
[1777723770616,43.05,78111.34,200.2,0.01349,1e-05,2.37557]
[1777723772650,43.05,78111.09,200.2,0.01348,1e-05,2.37349]
[1777723777257,43.05,78108.54,200.2,0.01345,1e-05,2.36936]
[1777723786728,43.05,78107.95,200.2,0.01345,1e-05,2.36968]
[1777723791763,43.06,78107.01,200.2,0.01344,1e-05,2.36864]
[1777723796797,43.06,78108.93,200.2,0.01347,1e-05,2.37277]
[1777723801833,43.06,78109.19,200.2,0.01348,1e-05,2.3739]
[1777723806867,43.06,78107.53,200.2,0.01346,1e-05,2.37156]
[1777723812910,43.07,78107.36,200.2,0.01347,1e-05,2.37208]
[1777723818952,43.07,78108.21,200.2,0.01348,1e-05,2.37443]
[1777723824993,43.07,78108.1,200.2,0.01349,1e-05,2.37504]
[1777723834057,43.08,78107.17,200.2,0.01347,1e-05,2.37282]
[1777723839092,43.08,78107.98,200.2,0.01349,1e-05,2.37495]
[1777723844127,43.08,78107.53,200.2,0.01349,1e-05,2.37481]
[1777723850170,43.09,78105.53,200.2,0.01347,1e-05,2.37201]
[1777723855205,43.09,78108.52,200.2,0.01351,1e-05,2.37807]
[1777723861248,43.09,78109.03,200.2,0.01352,1e-05,2.37979]
[1777723866283,43.09,78108.92,200.2,0.01352,1e-05,2.38028]
[1777723871318,43.1,78108.85,200.2,0.01353,1e-05,2.38084]
[1777723876353,43.1,78108.95,200.2,0.01353,1e-05,2.38172]
[1777723881388,43.1,78108.96,200.2,0.01354,1e-05,2.38242]
[1777723886423,43.1,78108.76,200.2,0.01354,1e-05,2.38273]
[1777723891458,43.11,78108.69,200.2,0.01353,1e-05,2.38163]
[1777723896627,43.11,78108.83,200.2,0.01354,1e-05,2.38239]
[1777723903547,43.11,78108.86,200.2,0.01355,1e-05,2.38345]
[1777723909589,43.11,78108.93,200.2,0.01355,1e-05,2.38429]
[1777723916145,43.12,78108.78,200.2,0.01355,1e-05,2.38437]
[1777723922680,43.12,78109.05,200.2,0.01356,1e-05,2.38601]
[1777723928722,43.12,78114.14,200.2,0.01363,1e-05,2.39592]
[1777723931449,43.12,78122.04,200.2,0.01372,1e-05,2.41039]
[1777723931744,43.12,78121.84,200.2,0.01372,1e-05,2.41016]
[1777723937786,43.11,78122.05,200.2,0.0137,1e-05,2.40658]
[1777723942821,43.1,78121.71,200.2,0.01367,1e-05,2.40268]
[1777723947856,43.09,78122.14,200.2,0.01365,1e-05,2.40021]
[1777723950481,43.08,78122.75,200.2,0.01365,1e-05,2.40002]
[1777723951034,43.08,78122.75,200.2,0.01365,1e-05,2.40002]
[1777723953026,43.08,78122.69,200.2,0.01363,1e-05,2.39685]
[1777723953069,43.07,78122.3,200.2,0.01362,1e-05,2.3955]
[1777723954144,43.07,78122.3,200.2,0.01362,1e-05,2.3955]
[1777723954187,43.07,78135.45,200.2,0.01378,1e-05,2.41958]
[1777723955036,43.07,78135.45,200.2,0.01378,1e-05,2.41958]
[1777723955097,43.07,78136.81,200.2,0.01379,1e-05,2.42138]
[1777723956245,43.07,78136.81,200.2,0.01379,1e-05,2.42138]
[1777723956311,43.07,78136.82,200.2,0.01379,1e-05,2.42144]
[1777723961628,43.06,78136.56,200.2,0.01377,1e-05,2.41753]
[1777723966989,43.04,78137.22,200.2,0.01375,1e-05,2.4147]
[1777723974038,43.03,78136.52,200.2,0.01371,1e-05,2.40877]
[1777723979833,43.02,78136.64,200.2,0.01369,1e-05,2.40638]
[1777723985116,43.0,78136.65,200.2,0.01366,1e-05,2.40189]
[1777723993123,42.99,78136.5,200.2,0.01364,1e-05,2.39908]
[1777723998207,42.97,78136.39,200.2,0.01361,1e-05,2.39328]
[1777724006263,42.95,78136.62,200.2,0.01358,1e-05,2.38884]
[1777724012305,42.94,78136.22,200.2,0.01354,1e-05,2.38278]
[1777724018349,42.93,78135.97,200.2,0.01351,1e-05,2.37882]
[1777724023384,42.92,78136.01,200.2,0.01349,1e-05,2.37601]
[1777724029425,42.91,78137.22,200.2,0.01349,1e-05,2.37478]
[1777724031758,42.9,78141.55,200.2,0.01353,1e-05,2.3815]
[1777724032447,42.9,78143.24,200.2,0.01355,1e-05,2.384]
[1777724037482,42.9,78145.14,200.2,0.01357,1e-05,2.38816]
[1777724042887,42.9,78144.53,200.2,0.01357,1e-05,2.38758]
[1777724043527,42.91,78144.73,200.2,0.01357,1e-05,2.38821]
[1777724048565,42.89,78144.69,200.2,0.01355,1e-05,2.38518]
[1777724055614,42.88,78144.69,200.2,0.01352,1e-05,2.38048]
[1777724060649,42.87,78145.16,200.2,0.01351,1e-05,2.37842]
[1777724067115,42.86,78144.93,200.2,0.01349,1e-05,2.37626]
[1777724072565,42.85,78145.98,200.2,0.01348,1e-05,2.37413]
[1777724077768,42.83,78142.75,200.2,0.01341,1e-05,2.36253]
[1777724084817,42.82,78142.71,200.2,0.01338,1e-05,2.35852]
[1777724089852,42.81,78144.44,200.2,0.01338,1e-05,2.35885]
[1777724094918,42.8,78144.48,200.2,0.01337,1e-05,2.35671]
[1777724100929,42.79,78139.55,200.2,0.01329,1e-05,2.34402]
[1777724105963,42.78,78139.07,200.2,0.01326,1e-05,2.34055]
[1777724112010,42.76,78139.23,200.2,0.01324,1e-05,2.33776]
[1777724117042,42.76,78139.1,200.2,0.01323,1e-05,2.33502]
[1777724122077,42.75,78138.76,200.2,0.01321,1e-05,2.33194]
[1777724127814,42.74,78138.98,200.2,0.0132,1e-05,2.33039]
[1777724133154,42.73,78138.98,200.2,0.01317,1e-05,2.32531]
[1777724138790,42.72,78138.98,200.2,0.01315,1e-05,2.32294]
[1777724144231,42.71,78139.11,200.2,0.01313,1e-05,2.32036]
[1777724149265,42.7,78139.24,200.2,0.01312,1e-05,2.31826]
[1777724154301,42.69,78139.36,200.2,0.01311,1e-05,2.31616]
[1777724159336,42.68,78139.39,200.2,0.01309,1e-05,2.31392]
[1777724165378,42.67,78139.07,200.2,0.01307,1e-05,2.31062]
[1777724177462,42.65,78139.07,200.2,0.01303,1e-05,2.30526]
[1777724183504,42.64,78139.27,200.2,0.01302,1e-05,2.30298]
[1777724189546,42.63,78139.47,200.2,0.013,1e-05,2.30074]
[1777724194738,42.63,78139.55,200.2,0.01298,1e-05,2.29745]
[1777724204607,42.62,78139.47,200.2,0.01297,1e-05,2.29477]
[1777724210693,42.6,78139.29,200.2,0.01294,1e-05,2.28988]
[1777724217742,42.59,78139.31,200.2,0.01292,1e-05,2.28709]
[1777724222776,42.58,78141.98,200.2,0.01293,1e-05,2.28941]
[1777724233853,42.57,78142.04,200.2,0.0129,1e-05,2.2851]
[1777724240903,42.56,78142.93,200.2,0.0129,1e-05,2.28395]
[1777724246945,42.55,78142.44,200.2,0.01288,1e-05,2.28078]
[1777724251980,42.54,78142.3,200.2,0.01285,1e-05,2.27695]
[1777724257022,42.53,78142.25,200.2,0.01284,1e-05,2.275]
[1777724262057,42.53,78140.83,200.2,0.01281,1e-05,2.27067]
[1777724267092,42.52,78140.82,200.2,0.0128,1e-05,2.26886]
[1777724274141,42.51,78139.63,200.2,0.01277,1e-05,2.2643]
[1777724279176,42.5,78139.74,200.2,0.01276,1e-05,2.26276]
[1777724286225,42.5,78139.88,200.2,0.01275,1e-05,2.26059]
[1777724291260,42.49,78139.46,200.2,0.01273,1e-05,2.25814]
[1777724297302,42.48,78139.31,200.2,0.01272,1e-05,2.25585]
[1777724303344,42.47,78139.29,200.2,0.0127,1e-05,2.25381]
[1777724310393,42.47,78139.39,200.2,0.01269,1e-05,2.25167]
[1777724316434,42.46,78140.5,200.2,0.01268,1e-05,2.24998]
[1777724322477,42.45,78142.7,200.2,0.01269,1e-05,2.25189]
[1777724327511,42.44,78142.43,200.2,0.01268,1e-05,2.2498]
[1777724332547,42.44,78142.68,200.2,0.01267,1e-05,2.24865]
[1777724339596,42.43,78142.3,200.2,0.01265,1e-05,2.2458]
[1777724347653,42.42,78141.63,200.2,0.01263,1e-05,2.24219]
[1777724352687,42.42,78141.82,200.2,0.01262,1e-05,2.24103]
[1777724357723,42.41,78141.49,200.2,0.01261,1e-05,2.23898]
[1777724362757,42.41,78141.57,200.2,0.0126,1e-05,2.23766]
[1777724367793,42.4,78141.99,200.2,0.01259,1e-05,2.23695]
[1777724372828,42.39,78142.29,200.2,0.01258,1e-05,2.23435]
[1777724378706,42.39,78142.23,200.2,0.01257,1e-05,2.23311]
[1777724383905,42.38,78141.9,200.2,0.01255,1e-05,2.23057]
[1777724388939,42.38,78142.3,200.2,0.01255,1e-05,2.22987]
[1777724393975,42.37,78141.9,200.2,0.01254,1e-05,2.2278]
[1777724400024,42.37,78142.6,200.2,0.01253,1e-05,2.22711]
[1777724405059,42.36,78142.29,200.2,0.01252,1e-05,2.22521]
[1777724410093,42.36,78142.28,200.2,0.01251,1e-05,2.22386]
[1777724416136,42.35,78142.29,200.2,0.0125,1e-05,2.22229]
[1777724422178,42.34,78142.19,200.2,0.01249,1e-05,2.22055]
[1777724427213,42.34,78142.08,200.2,0.01248,1e-05,2.21907]
[1777724432248,42.33,78142.73,200.2,0.01247,1e-05,2.21725]
[1777724439297,42.33,78142.35,200.2,0.01245,1e-05,2.21484]
[1777724445695,42.32,78142.58,200.2,0.01245,1e-05,2.21425]
[1777724451382,42.32,78142.34,200.2,0.01243,1e-05,2.21188]
[1777724456417,42.31,78142.67,200.2,0.01243,1e-05,2.21124]
[1777724461452,42.31,78142.57,200.2,0.01242,1e-05,2.20987]
[1777724466487,42.3,78142.66,200.2,0.01241,1e-05,2.20885]
[1777724471522,42.3,78142.89,200.2,0.01241,1e-05,2.20808]
[1777724476557,42.29,78142.43,200.2,0.0124,1e-05,2.20612]
[1777724481591,42.29,78142.46,200.2,0.01239,1e-05,2.20502]
[1777724486627,42.29,78142.48,200.2,0.01238,1e-05,2.20392]
[1777724491662,42.28,78142.49,200.2,0.01237,1e-05,2.20115]
[1777724496697,42.28,78142.75,200.2,0.01236,1e-05,2.2005]
[1777724502739,42.27,78142.64,200.2,0.01235,1e-05,2.19899]
[1777724507774,42.27,78142.72,200.2,0.01235,1e-05,2.19804]
[1777724512809,42.26,78142.84,200.2,0.01234,1e-05,2.19717]
[1777724517845,42.26,78142.77,200.2,0.01233,1e-05,2.19598]
[1777724522881,42.26,78143.85,200.2,0.01234,1e-05,2.19679]
[1777724527916,42.25,78143.86,200.2,0.01233,1e-05,2.19576]
[1777724535973,42.25,78143.62,200.2,0.01232,1e-05,2.19368]
[1777724541009,42.24,78143.34,200.2,0.01231,1e-05,2.19218]
[1777724546046,42.24,78143.43,200.2,0.0123,1e-05,2.19133]
[1777724554102,42.23,78143.79,200.2,0.01229,1e-05,2.1885]
[1777724560144,42.23,78143.95,200.2,0.01228,1e-05,2.18761]
[1777724565179,42.22,78143.74,200.2,0.01227,1e-05,2.18628]
[1777724570214,42.22,78143.58,200.2,0.01226,1e-05,2.18505]
[1777724576256,42.22,78143.63,200.2,0.01226,1e-05,2.18401]
[1777724581403,42.21,78152.06,200.2,0.01234,1e-05,2.19761]
[1777724586437,42.21,78152.18,200.2,0.01234,1e-05,2.19678]
[1777724591473,42.2,78151.74,200.2,0.01233,1e-05,2.19498]
[1777724601543,42.2,78151.74,200.2,0.01231,1e-05,2.19293]
[1777724608592,42.19,78151.63,200.2,0.0123,1e-05,2.19129]
[1777724615641,42.19,78150.6,200.2,0.01227,1e-05,2.18643]
[1777724624706,42.18,78151.44,200.2,0.01227,1e-05,2.18611]
[1777724629742,42.18,78152.0,200.2,0.01227,1e-05,2.18609]
[1777724634777,42.17,78152.5,200.2,0.01227,1e-05,2.18597]
[1777724639813,42.17,78152.57,200.2,0.01226,1e-05,2.18511]
[1777724640783,42.17,78152.57,200.2,0.01226,1e-05,2.18511]
[1777724640815,42.17,78152.57,200.2,0.01226,1e-05,2.18492]
[1777724645855,42.18,78152.9,200.2,0.01228,1e-05,2.18801]
[1777724650889,42.19,78157.82,200.2,0.01235,1e-05,2.19901]
[1777724655925,42.2,78162.04,200.2,0.01241,1e-05,2.20869]
[1777724662974,42.21,78161.64,200.2,0.01243,1e-05,2.21125]
[1777724669018,42.22,78161.29,200.2,0.01245,1e-05,2.21341]
[1777724674053,42.23,78161.91,200.2,0.01246,1e-05,2.21512]
[1777724679088,42.24,78161.89,200.2,0.01247,1e-05,2.21738]
[1777724684123,42.24,78162.17,200.2,0.01249,1e-05,2.22015]
[1777724689158,42.25,78164.75,200.2,0.01253,1e-05,2.22691]
[1777724694193,42.26,78164.59,200.2,0.01255,1e-05,2.22884]
[1777724699227,42.27,78164.48,200.2,0.01256,1e-05,2.23083]
[1777724706281,42.28,78164.59,200.2,0.01258,1e-05,2.23401]
[1777724711316,42.29,78165.95,200.2,0.01261,1e-05,2.23888]
[1777724716351,42.3,78166.02,200.2,0.01263,1e-05,2.24105]
[1777724721386,42.3,78165.99,200.2,0.01264,1e-05,2.24302]
[1777724726424,42.31,78167.24,200.2,0.01267,1e-05,2.24722]
[1777724727801,42.31,78167.24,200.2,0.01267,1e-05,2.24722]
[1777724727902,42.31,78174.33,200.2,0.01275,1e-05,2.26011]
[1777724733473,42.31,78174.52,200.2,0.01273,1e-05,2.25674]
[1777724738507,42.3,78175.46,200.2,0.01273,1e-05,2.25677]
[1777724741296,42.3,78175.46,200.2,0.01273,1e-05,2.25677]
[1777724742106,42.3,78175.42,200.2,0.01272,1e-05,2.25605]
[1777724742189,42.3,78205.37,200.2,0.01306,1e-05,2.30907]
[1777724747571,42.3,78209.07,200.2,0.01312,1e-05,2.31746]
[1777724750275,42.3,78209.56,200.2,0.01313,1e-05,2.31863]
[1777724755627,42.31,78207.23,200.2,0.01311,1e-05,2.31638]
[1777724760662,42.32,78207.46,200.2,0.01312,1e-05,2.31814]
[1777724765697,42.32,78207.39,200.2,0.01313,1e-05,2.31931]
[1777724770732,42.32,78207.92,200.2,0.01315,1e-05,2.32153]
[1777724775767,42.33,78215.95,200.2,0.01325,1e-05,2.33723]
[1777724780802,42.33,78218.74,200.2,0.01329,1e-05,2.34338]
[1777724785837,42.34,78224.66,200.2,0.01336,1e-05,2.35515]
[1777724790872,42.34,78216.74,200.2,0.01328,1e-05,2.34164]
[1777724795907,42.34,78215.28,200.2,0.01326,1e-05,2.33828]
[1777724800943,42.35,78226.7,200.2,0.0134,1e-05,2.36003]
[1777724805978,42.35,78230.5,200.2,0.01345,1e-05,2.36784]
[1777724812020,42.35,78231.71,200.2,0.01347,1e-05,2.37099]
[1777724818062,42.36,78232.15,200.2,0.01348,1e-05,2.37274]
[1777724828132,42.36,78231.91,200.2,0.01349,1e-05,2.37385]
[1777724833167,42.36,78232.26,200.2,0.0135,1e-05,2.37527]
[1777724838201,42.37,78231.98,200.2,0.0135,1e-05,2.37553]
[1777724843237,42.37,78232.28,200.2,0.01351,1e-05,2.37686]
[1777724848272,42.37,78232.01,200.2,0.01351,1e-05,2.37714]
[1777724853307,42.38,78235.56,200.2,0.01355,1e-05,2.38266]
[1777724858341,42.38,78236.67,200.2,0.01356,1e-05,2.38544]
[1777724863377,42.38,78243.44,200.2,0.01365,1e-05,2.39861]
[1777724868412,42.38,78243.91,200.2,0.01366,1e-05,2.40009]
[1777724873447,42.39,78244.03,200.2,0.01366,1e-05,2.40091]
[1777724878482,42.39,78246.08,200.2,0.01369,1e-05,2.40543]
[1777724883517,42.39,78251.99,200.2,0.01377,1e-05,2.41697]
[1777724888552,42.39,78252.92,200.2,0.01378,1e-05,2.41917]
[1777724893587,42.39,78255.23,200.2,0.01381,1e-05,2.42395]
[1777724898622,42.39,78255.95,200.2,0.01383,1e-05,2.42575]
[1777724903657,42.4,78259.27,200.2,0.01387,1e-05,2.43236]
[1777724908692,42.4,78257.09,200.2,0.01384,1e-05,2.42866]
[1777724913727,42.4,78250.52,200.2,0.01376,1e-05,2.41513]
[1777724924804,42.4,78250.25,200.2,0.01376,1e-05,2.41583]
[1777724930867,42.41,78250.18,200.2,0.01377,1e-05,2.41636]
[1777724935902,42.41,78240.77,200.2,0.01366,1e-05,2.39947]
[1777724937729,42.41,78240.98,200.2,0.01366,1e-05,2.4]
[1777724937916,42.41,78239.64,200.2,0.01365,1e-05,2.39765]
[1777724938849,42.41,78239.64,200.2,0.01365,1e-05,2.39765]
[1777724938923,42.41,78237.66,200.2,0.01362,1e-05,2.3934]
[1777724943944,42.41,78240.85,200.2,0.01366,1e-05,2.39985]
[1777724943958,42.41,78240.95,200.2,0.01366,1e-05,2.40016]
[1777724948993,42.4,78241.53,200.2,0.01365,1e-05,2.3982]
[1777724954032,42.39,78241.54,200.2,0.01363,1e-05,2.39519]
[1777724955955,42.39,78241.48,200.2,0.01362,1e-05,2.39447]
[1777724956046,42.38,78241.51,200.2,0.01362,1e-05,2.39392]
[1777724961080,42.39,78241.7,200.2,0.01363,1e-05,2.39489]
[1777724966116,42.39,78240.77,200.2,0.01362,1e-05,2.39377]
[1777724971150,42.39,78241.91,200.2,0.01363,1e-05,2.39469]
[1777724976186,42.39,78242.13,200.2,0.01363,1e-05,2.39565]
[1777724981221,42.39,78242.52,200.2,0.01364,1e-05,2.39692]
[1777724986256,42.4,78243.62,200.2,0.01366,1e-05,2.39946]
[1777724987587,42.4,78243.62,200.2,0.01366,1e-05,2.39946]
[1777724988270,42.4,78244.15,200.2,0.01367,1e-05,2.40065]
[1777724988845,42.4,78244.15,200.2,0.01367,1e-05,2.40065]
[1777724989276,42.39,78243.86,200.2,0.01366,1e-05,2.39949]
[1777724994312,42.4,78244.01,200.2,0.01366,1e-05,2.40029]
[1777725000354,42.4,78244.36,200.2,0.01367,1e-05,2.4016]
[1777725006396,42.4,78244.75,200.2,0.01368,1e-05,2.40299]
[1777725011431,42.4,78244.12,200.2,0.01368,1e-05,2.40239]
[1777725016466,42.4,78244.82,200.2,0.01369,1e-05,2.40427]
[1777725021501,42.41,78249.4,200.2,0.01375,1e-05,2.41332]
[1777725026536,42.41,78250.62,200.2,0.01377,1e-05,2.41609]
[1777725031571,42.41,78255.12,200.2,0.01381,1e-05,2.42317]
[1777725032218,42.41,78255.12,200.2,0.01381,1e-05,2.42317]
[1777725032578,42.41,78255.1,200.2,0.01382,1e-05,2.42321]
[1777725038620,42.4,78258.21,200.2,0.01383,1e-05,2.4251]
[1777725041143,42.39,78258.15,200.2,0.01382,1e-05,2.42433]
[1777725041642,42.39,78258.3,200.2,0.01382,1e-05,2.4233]
[1777725042118,42.39,78258.3,200.2,0.01382,1e-05,2.4233]
[1777725042649,42.39,78258.34,200.2,0.01381,1e-05,2.42281]
[1777725047684,42.38,78258.6,200.2,0.01379,1e-05,2.42003]
[1777725050477,42.37,78258.29,200.2,0.01378,1e-05,2.41816]
[1777725051856,42.37,78258.29,200.2,0.01378,1e-05,2.41816]
[1777725058761,42.36,78246.23,200.2,0.01361,1e-05,2.39168]
[1777725063796,42.35,78244.27,200.2,0.01357,1e-05,2.38509]
[1777725068832,42.34,78240.18,200.2,0.0135,1e-05,2.37465]
[1777725073867,42.33,78235.89,200.2,0.01343,1e-05,2.36402]
[1777725079909,42.31,78235.92,200.2,0.01341,1e-05,2.36084]
[1777725084955,42.3,78235.25,200.2,0.01338,1e-05,2.35696]
[1777725085957,42.3,78217.67,200.2,0.01317,1e-05,2.32448]
[1777725090992,42.29,78216.95,200.2,0.01315,1e-05,2.32086]
[1777725096027,42.29,78214.57,200.2,0.0131,1e-05,2.31254]
[1777725101061,42.28,78207.17,200.2,0.013,1e-05,2.29704]
[1777725106097,42.27,78203.66,200.2,0.01294,1e-05,2.28868]
[1777725111132,42.26,78198.42,200.2,0.01287,1e-05,2.27733]
[1777725118181,42.25,78197.1,200.2,0.01284,1e-05,2.27236]
[1777725123216,42.25,78201.03,200.2,0.01287,1e-05,2.2775]
[1777725128251,42.24,78201.3,200.2,0.01286,1e-05,2.27613]
[1777725133286,42.23,78201.72,200.2,0.01285,1e-05,2.27506]
[1777725138321,42.23,78198.74,200.2,0.01281,1e-05,2.26801]
[1777725144363,42.22,78198.76,200.2,0.0128,1e-05,2.26599]
[1777725149398,42.21,78198.75,200.2,0.01278,1e-05,2.26429]
[1777725154433,42.21,78199.91,200.2,0.01278,1e-05,2.263]
[1777725159467,42.2,78200.4,200.2,0.01277,1e-05,2.26222]
[1777725166517,42.19,78199.25,200.2,0.01274,1e-05,2.25793]
[1777725171552,42.19,78199.6,200.2,0.01274,1e-05,2.25697]
[1777725177594,42.18,78199.62,200.2,0.01273,1e-05,2.25513]
[1777725182629,42.17,78200.16,200.2,0.01272,1e-05,2.25454]
[1777725187664,42.17,78212.47,200.2,0.01285,1e-05,2.27481]
[1777725192699,42.16,78212.03,200.2,0.01284,1e-05,2.27231]
[1777725197734,42.16,78214.48,200.2,0.01285,1e-05,2.27497]
[1777725202769,42.15,78218.62,200.2,0.01289,1e-05,2.28063]
[1777725207804,42.14,78219.55,200.2,0.01289,1e-05,2.28019]
[1777725213846,42.13,78219.75,200.2,0.01287,1e-05,2.27672]
[1777725219888,42.13,78219.47,200.2,0.01285,1e-05,2.27413]
[1777725224923,42.12,78219.67,200.2,0.01284,1e-05,2.27275]
[1777725230965,42.11,78220.42,200.2,0.01283,1e-05,2.27202]
[1777725236000,42.11,78221.32,200.2,0.01283,1e-05,2.2719]
[1777725242042,42.1,78221.59,200.2,0.01282,1e-05,2.27033]
[1777725247077,42.09,78222.16,200.2,0.01282,1e-05,2.26964]
[1777725253119,42.08,78222.17,200.2,0.01281,1e-05,2.26764]
[1777725258154,42.08,78221.78,200.2,0.01279,1e-05,2.26528]
[1777725263189,42.07,78227.61,200.2,0.01285,1e-05,2.27399]
[1777725268224,42.07,78227.46,200.2,0.01283,1e-05,2.27202]
[1777725274265,42.06,78227.32,200.2,0.01281,1e-05,2.26807]
[1777725280308,42.05,78227.09,200.2,0.01279,1e-05,2.26572]
[1777725286350,42.04,78227.27,200.2,0.01278,1e-05,2.26411]
[1777725291384,42.04,78227.9,200.2,0.01278,1e-05,2.26365]
[1777725296420,42.03,78228.67,200.2,0.01278,1e-05,2.26342]
[1777725301455,42.03,78228.74,200.2,0.01277,1e-05,2.26193]
[1777725306489,42.02,78228.74,200.2,0.01276,1e-05,2.26033]
[1777725312532,42.01,78225.11,200.2,0.0127,1e-05,2.25202]
[1777725317567,42.01,78225.13,200.2,0.0127,1e-05,2.25053]
[1777725323608,42.0,78225.32,200.2,0.01269,1e-05,2.24906]
[1777725328650,42.0,78225.13,200.2,0.01267,1e-05,2.24722]
[1777725334261,41.99,78225.13,200.2,0.01266,1e-05,2.24435]
[1777725345769,41.98,78225.07,200.2,0.01263,1e-05,2.24051]
[1777725350804,41.97,78224.99,200.2,0.01262,1e-05,2.23896]
[1777725356519,41.97,78224.91,200.2,0.01262,1e-05,2.23799]
[1777725361881,41.96,78226.09,200.2,0.01261,1e-05,2.23786]
[1777725369936,41.95,78226.06,200.2,0.0126,1e-05,2.23563]
[1777725376986,41.95,78226.1,200.2,0.01259,1e-05,2.23357]
[1777725383027,41.94,78225.76,200.2,0.01257,1e-05,2.23139]
[1777725393099,41.93,78226.2,200.2,0.01255,1e-05,2.22792]
[1777725398134,41.93,78225.84,200.2,0.01254,1e-05,2.22603]
[1777725403169,41.92,78225.69,200.2,0.01253,1e-05,2.22453]
[1777725408205,41.92,78225.69,200.2,0.01252,1e-05,2.2233]
[1777725413855,41.91,78225.79,200.2,0.01252,1e-05,2.2225]
[1777725421297,41.91,78226.18,200.2,0.01251,1e-05,2.22101]
[1777725427339,41.9,78225.95,200.2,0.01249,1e-05,2.21916]
[1777725432374,41.9,78226.08,200.2,0.01249,1e-05,2.2182]
[1777725437409,41.89,78225.79,200.2,0.01248,1e-05,2.21651]
[1777725442444,41.89,78216.85,200.2,0.01237,1e-05,2.19978]
[1777725448485,41.88,78217.06,200.2,0.01236,1e-05,2.1989]
[1777725454528,41.88,78216.97,200.2,0.01235,1e-05,2.19583]
[1777725459563,41.87,78215.42,200.2,0.01232,1e-05,2.19213]
[1777725465605,41.87,78215.3,200.2,0.01231,1e-05,2.19076]
[1777725470640,41.87,78215.01,200.2,0.0123,1e-05,2.18928]
[1777725477689,41.86,78214.66,200.2,0.01229,1e-05,2.18733]
[1777725485076,41.86,78214.68,200.2,0.01229,1e-05,2.18661]
[1777725490779,41.85,78214.68,200.2,0.01228,1e-05,2.18492]
[1777725497829,41.85,78214.64,200.2,0.01227,1e-05,2.18356]
[1777725502864,41.84,78214.87,200.2,0.01226,1e-05,2.18304]
[1777725509914,41.84,78214.71,200.2,0.01225,1e-05,2.1815]
[1777725516962,41.83,78214.1,200.2,0.01223,1e-05,2.17754]
[1777725523005,41.83,78214.43,200.2,0.01223,1e-05,2.17708]
[1777725530054,41.83,78213.99,200.2,0.01221,1e-05,2.17514]
[1777725538467,41.83,78213.99,200.2,0.01221,1e-05,2.17514]
[1777725544152,41.82,78213.75,200.2,0.0122,1e-05,2.17224]
[1777725550194,41.81,78214.12,200.2,0.01219,1e-05,2.17191]
[1777725555228,41.81,78212.66,200.2,0.01217,1e-05,2.16858]
[1777725560264,41.81,78211.03,200.2,0.01215,1e-05,2.165]
[1777725565299,41.81,78204.15,200.2,0.01207,1e-05,2.15241]
[1777725570334,41.8,78199.47,200.2,0.01201,1e-05,2.1438]
[1777725575369,41.8,78199.68,200.2,0.012,1e-05,2.14197]
[1777725581411,41.8,78199.96,200.2,0.012,1e-05,2.1418]
[1777725587453,41.8,78197.82,200.2,0.01198,1e-05,2.13749]
[1777725592487,41.79,78196.25,200.2,0.01195,1e-05,2.1343]
[1777725597523,41.79,78195.35,200.2,0.01194,1e-05,2.13229]
[1777725602558,41.79,78195.8,200.2,0.01194,1e-05,2.1326]
[1777725609607,41.79,78195.59,200.2,0.01194,1e-05,2.13162]
[1777725615649,41.79,78195.87,200.2,0.01194,1e-05,2.13157]
[1777725621691,41.78,78195.45,200.2,0.01193,1e-05,2.13034]
[1777725627733,41.78,78195.25,200.2,0.01192,1e-05,2.12951]
[1777725632768,41.78,78194.69,200.2,0.01191,1e-05,2.12652]
[1777725639817,41.78,78194.8,200.2,0.0119,1e-05,2.12618]
[1777725644852,41.78,78193.51,200.2,0.01189,1e-05,2.12365]
[1777725650337,41.78,78193.87,200.2,0.01189,1e-05,2.12397]
[1777725657943,41.77,78192.63,200.2,0.01187,1e-05,2.12145]
[1777725663986,41.77,78189.35,200.2,0.01184,1e-05,2.11562]
[1777725669021,41.77,78188.08,200.2,0.01182,1e-05,2.11327]
[1777725674055,41.77,78189.06,200.2,0.01183,1e-05,2.11474]
[1777725682112,41.77,78189.58,200.2,0.01183,1e-05,2.11528]
[1777725687147,41.77,78204.75,200.2,0.012,1e-05,2.14087]
[1777725692039,41.77,78204.83,200.2,0.01199,1e-05,2.13901]
[1777725692182,41.77,78204.52,200.2,0.01198,1e-05,2.13839]
[1777725697218,41.78,78204.88,200.2,0.01201,1e-05,2.14203]
[1777725702253,41.79,78205.45,200.2,0.01203,1e-05,2.14597]
[1777725707288,41.8,78206.29,200.2,0.01206,1e-05,2.15033]
[1777725713329,41.82,78206.22,200.2,0.01209,1e-05,2.15421]
[1777725717791,41.82,78205.85,200.2,0.01209,1e-05,2.15527]
[1777725717893,41.83,78205.85,200.2,0.0121,1e-05,2.15583]
[1777725723400,41.82,78208.5,200.2,0.01212,1e-05,2.15958]
[1777725731903,41.82,78208.12,200.2,0.01211,1e-05,2.15849]
[1777725731999,41.82,78208.12,200.2,0.01211,1e-05,2.15779]
[1777725738505,41.83,78208.05,200.2,0.01213,1e-05,2.16155]
[1777725743540,41.84,78207.78,200.2,0.01215,1e-05,2.16382]
[1777725748575,41.85,78208.11,200.2,0.01217,1e-05,2.16709]
[1777725753610,41.86,78207.76,200.2,0.01217,1e-05,2.16751]
[1777725758645,41.87,78207.83,200.2,0.01219,1e-05,2.17028]
[1777725764147,41.88,78207.63,200.2,0.0122,1e-05,2.17204]
[1777725771736,41.9,78208.23,200.2,0.01224,1e-05,2.17774]
[1777725777233,41.91,78208.06,200.2,0.01225,1e-05,2.17949]
[1777725777329,41.91,78208.06,200.2,0.01225,1e-05,2.18]
[1777725784826,41.9,78208.92,200.2,0.01225,1e-05,2.17993]
[1777725789862,41.9,78208.87,200.2,0.01225,1e-05,2.17889]
[1777725794897,41.89,78209.28,200.2,0.01224,1e-05,2.17865]
[1777725795978,41.89,78209.28,200.2,0.01224,1e-05,2.17865]
[1777725796079,41.89,78209.59,200.2,0.01225,1e-05,2.179]
[1777725799525,41.9,78211.88,200.2,0.01228,1e-05,2.18449]
[1777725799932,41.9,78211.75,200.2,0.01228,1e-05,2.18476]
[1777725806981,41.9,78211.81,200.2,0.01228,1e-05,2.18347]
[1777725812017,41.89,78211.78,200.2,0.01226,1e-05,2.18079]
[1777725818061,41.89,78211.76,200.2,0.01225,1e-05,2.17962]
[1777725825111,41.88,78212.95,200.2,0.01226,1e-05,2.18036]
[1777725830455,41.88,78213.1,200.2,0.01225,1e-05,2.17988]
[1777725837195,41.88,78213.14,200.2,0.01224,1e-05,2.17849]
[1777725843238,41.87,78211.06,200.2,0.01222,1e-05,2.17386]
[1777725848273,41.87,78213.31,200.2,0.01223,1e-05,2.17689]
[1777725853308,41.87,78215.56,200.2,0.01225,1e-05,2.17991]
[1777725857675,41.86,78217.04,200.2,0.01227,1e-05,2.18177]
[1777725858343,41.86,78220.37,200.2,0.0123,1e-05,2.18738]
[1777725859441,41.86,78220.37,200.2,0.0123,1e-05,2.18738]
[1777725860357,41.87,78220.88,200.2,0.01231,1e-05,2.18931]
[1777725865392,41.86,78222.8,200.2,0.01233,1e-05,2.19169]
[1777725870431,41.86,78222.9,200.2,0.01232,1e-05,2.1909]
[1777725875466,41.85,78222.89,200.2,0.01231,1e-05,2.18828]
[1777725881508,41.85,78222.77,200.2,0.0123,1e-05,2.1868]
[1777725886543,41.85,78222.82,200.2,0.01229,1e-05,2.18601]
[1777725894599,41.84,78223.04,200.2,0.01229,1e-05,2.185]
[1777725899634,41.84,78220.67,200.2,0.01226,1e-05,2.18]
[1777725904669,41.84,78219.35,200.2,0.01224,1e-05,2.17689]
[1777725909704,41.83,78219.32,200.2,0.01223,1e-05,2.17603]
[1777725915746,41.83,78219.61,200.2,0.01223,1e-05,2.17557]
[1777725920781,41.83,78219.41,200.2,0.01222,1e-05,2.17443]
[1777725929845,41.82,78219.08,200.2,0.01221,1e-05,2.17246]
[1777725934880,41.82,78219.45,200.2,0.0122,1e-05,2.17067]
[1777725939915,41.81,78219.5,200.2,0.01219,1e-05,2.17001]
[1777725944950,41.81,78218.94,200.2,0.01218,1e-05,2.1683]
[1777725950992,41.81,78219.29,200.2,0.01218,1e-05,2.16804]
[1777725956026,41.81,78218.88,200.2,0.01217,1e-05,2.16661]
[1777725961061,41.8,78220.52,200.2,0.01218,1e-05,2.16874]
[1777725966096,41.8,78220.47,200.2,0.01218,1e-05,2.16794]
[1777725973146,41.8,78220.5,200.2,0.01217,1e-05,2.167]
[1777725979187,41.79,78220.23,200.2,0.01216,1e-05,2.16569]
[1777725985230,41.79,78220.12,200.2,0.01216,1e-05,2.16468]
[1777725992279,41.79,78220.42,200.2,0.01215,1e-05,2.16261]
[1777725997314,41.78,78220.22,200.2,0.01214,1e-05,2.1616]
[1777726002348,41.78,78220.17,200.2,0.01213,1e-05,2.16088]
[1777726008391,41.78,78220.08,200.2,0.01213,1e-05,2.15997]
[1777726013501,41.78,78220.08,200.2,0.01213,1e-05,2.15997]
[1777726019468,41.77,78220.07,200.2,0.01212,1e-05,2.15859]
[1777726024503,41.77,78210.59,200.2,0.01201,1e-05,2.14171]
[1777726031552,41.77,78209.57,200.2,0.012,1e-05,2.13934]
[1777726036588,41.77,78208.81,200.2,0.01199,1e-05,2.13762]
[1777726041623,41.77,78209.01,200.2,0.01199,1e-05,2.13755]
[1777726046658,41.77,78206.4,200.2,0.01195,1e-05,2.13259]
[1777726051692,41.76,78206.03,200.2,0.01194,1e-05,2.12995]
[1777726056732,41.76,78205.61,200.2,0.01193,1e-05,2.12888]
[1777726061767,41.76,78203.29,200.2,0.0119,1e-05,2.12457]
[1777726066802,41.76,78201.42,200.2,0.01188,1e-05,2.12108]
[1777726071837,41.76,78201.21,200.2,0.01188,1e-05,2.12041]
[1777726076872,41.76,78200.92,200.2,0.01187,1e-05,2.11961]
[1777726081907,41.76,78200.3,200.2,0.01186,1e-05,2.11825]
[1777726086942,41.76,78200.19,200.2,0.01186,1e-05,2.11775]
[1777726092984,41.75,78202.4,200.2,0.01188,1e-05,2.12116]
[1777726099026,41.75,78207.44,200.2,0.01193,1e-05,2.12934]
[1777726105068,41.75,78207.58,200.2,0.01193,1e-05,2.12919]
[1777726111110,41.75,78207.66,200.2,0.01192,1e-05,2.12734]
[1777726116145,41.75,78207.32,200.2,0.01192,1e-05,2.1265]
[1777726122187,41.75,78207.37,200.2,0.01192,1e-05,2.12631]
[1777726127675,41.75,78208.29,200.2,0.01193,1e-05,2.12769]
[1777726133264,41.75,78208.34,200.2,0.01192,1e-05,2.12744]
[1777726138496,41.74,78208.34,200.2,0.01192,1e-05,2.12725]
[1777726144341,41.74,78209.27,200.2,0.01193,1e-05,2.12849]
[1777726150383,41.74,78209.09,200.2,0.01193,1e-05,2.12788]
[1777726155418,41.74,78208.93,200.2,0.01192,1e-05,2.12737]
[1777726163474,41.74,78208.99,200.2,0.01192,1e-05,2.12709]
[1777726172387,41.74,78208.99,200.2,0.01192,1e-05,2.12709]
[1777726178579,41.74,78209.2,200.2,0.01191,1e-05,2.12513]
[1777726184679,41.74,78208.92,200.2,0.01191,1e-05,2.12448]
[1777726192697,41.74,78208.66,200.2,0.0119,1e-05,2.12363]
[1777726197731,41.73,78208.87,200.2,0.0119,1e-05,2.12377]
[1777726202768,41.73,78209.06,200.2,0.0119,1e-05,2.12386]
[1777726207803,41.73,78208.57,200.2,0.0119,1e-05,2.12279]
[1777726212839,41.73,78208.96,200.2,0.0119,1e-05,2.12322]
[1777726219888,41.73,78208.73,200.2,0.01189,1e-05,2.12246]
[1777726224923,41.73,78209.01,200.2,0.01189,1e-05,2.12272]
[1777726231414,41.73,78209.24,200.2,0.0119,1e-05,2.12307]
[1777726238014,41.73,78209.43,200.2,0.01189,1e-05,2.12128]
[1777726243049,41.73,78209.18,200.2,0.01188,1e-05,2.12067]
[1777726248084,41.73,78211.32,200.2,0.01191,1e-05,2.12416]
[1777726253118,41.73,78209.73,200.2,0.01189,1e-05,2.12123]
[1777726258154,41.72,78209.17,200.2,0.01188,1e-05,2.12008]
[1777726263189,41.72,78207.95,200.2,0.01187,1e-05,2.11783]
[1777726268224,41.72,78204.34,200.2,0.01183,1e-05,2.11158]
[1777726277287,41.72,78204.33,200.2,0.01182,1e-05,2.1114]
[1777726284336,41.72,78203.72,200.2,0.01182,1e-05,2.11026]
[1777726289371,41.72,78204.75,200.2,0.01183,1e-05,2.11193]
[1777726294406,41.72,78204.49,200.2,0.01182,1e-05,2.10978]
[1777726299441,41.72,78204.77,200.2,0.01182,1e-05,2.11019]
[1777726305483,41.72,78204.26,200.2,0.01181,1e-05,2.10925]
[1777726310518,41.72,78205.55,200.2,0.01183,1e-05,2.11137]
[1777726315553,41.72,78205.48,200.2,0.01182,1e-05,2.11119]
[1777726320587,41.72,78205.57,200.2,0.01183,1e-05,2.11129]
[1777726325622,41.72,78211.53,200.2,0.01189,1e-05,2.12133]
[1777726330661,41.72,78215.49,200.2,0.01193,1e-05,2.12794]
[1777726335696,41.72,78216.97,200.2,0.01195,1e-05,2.13024]
[1777726340731,41.72,78217.08,200.2,0.01195,1e-05,2.13017]
[1777726350800,41.72,78217.19,200.2,0.01194,1e-05,2.12978]
[1777726355836,41.71,78217.14,200.2,0.01193,1e-05,2.12773]
[1777726358856,41.71,78198.22,200.2,0.01173,1e-05,2.09542]
[1777726363892,41.71,78196.48,200.2,0.01171,1e-05,2.09246]
[1777726368927,41.71,78195.93,200.2,0.0117,1e-05,2.09152]
[1777726373962,41.71,78192.95,200.2,0.01167,1e-05,2.08651]
[1777726378997,41.71,78192.73,200.2,0.01167,1e-05,2.0862]
[1777726384032,41.71,78197.81,200.2,0.01172,1e-05,2.09482]
[1777726390074,41.71,78197.87,200.2,0.01172,1e-05,2.09491]
[1777726395110,41.71,78197.69,200.2,0.01172,1e-05,2.0946]
[1777726400145,41.71,78197.66,200.2,0.01172,1e-05,2.09454]
[1777726405180,41.71,78182.43,200.2,0.01156,1e-05,2.06901]
[1777726411222,41.72,78182.08,200.2,0.01155,1e-05,2.06711]
[1777726416257,41.72,78182.75,200.2,0.01156,1e-05,2.06848]
[1777726422299,41.72,78184.65,200.2,0.01158,1e-05,2.07197]
[1777726427334,41.72,78186.93,200.2,0.0116,1e-05,2.07597]
[1777726433404,41.72,78188.36,200.2,0.01162,1e-05,2.0785]
[1777726440425,41.72,78188.38,200.2,0.01162,1e-05,2.07884]
[1777726446467,41.72,78188.34,200.2,0.01162,1e-05,2.079]
[1777726451502,41.72,78188.38,200.2,0.01162,1e-05,2.07927]
[1777726456537,41.72,78189.25,200.2,0.01164,1e-05,2.08094]
[1777726461572,41.72,78189.38,200.2,0.01164,1e-05,2.08135]
[1777726466607,41.72,78189.29,200.2,0.01164,1e-05,2.0814]
[1777726471642,41.72,78189.3,200.2,0.01163,1e-05,2.08]
[1777726476677,41.73,78189.28,200.2,0.01163,1e-05,2.08017]
[1777726486746,41.73,78189.12,200.2,0.01163,1e-05,2.0803]
[1777726491781,41.73,78189.11,200.2,0.01163,1e-05,2.08049]
[1777726499837,41.73,78188.97,200.2,0.01163,1e-05,2.08058]
[1777726504857,41.73,78188.97,200.2,0.01164,1e-05,2.08074]
[1777726511921,41.73,78191.7,200.2,0.01167,1e-05,2.08564]
[1777726516957,41.73,78195.53,200.2,0.01171,1e-05,2.0922]
[1777726521992,41.73,78198.72,200.2,0.01174,1e-05,2.09764]
[1777726530050,41.73,78199.06,200.2,0.01175,1e-05,2.09825]
[1777726535086,41.73,78199.42,200.2,0.01174,1e-05,2.09726]
[1777726540121,41.73,78198.61,200.2,0.01173,1e-05,2.09592]
[1777726546163,41.73,78198.82,200.2,0.01174,1e-05,2.09631]
[1777726554219,41.73,78198.91,200.2,0.01174,1e-05,2.09652]
[1777726560261,41.73,78199.11,200.2,0.01174,1e-05,2.0969]
[1777726566303,41.73,78199.13,200.2,0.01174,1e-05,2.09697]
[1777726571341,41.73,78199.12,200.2,0.01174,1e-05,2.09698]
[1777726579398,41.73,78198.24,200.2,0.01173,1e-05,2.09553]
[1777726584433,41.73,78198.22,200.2,0.01173,1e-05,2.09553]
[1777726591482,41.73,78197.53,200.2,0.01172,1e-05,2.09277]
[1777726596517,41.73,78197.72,200.2,0.01172,1e-05,2.09313]
[1777726603566,41.73,78197.96,200.2,0.01172,1e-05,2.09357]
[1777726609364,41.73,78197.61,200.2,0.01172,1e-05,2.09299]
[1777726614644,41.73,78199.61,200.2,0.01174,1e-05,2.09641]
[1777726619679,41.73,78205.25,200.2,0.0118,1e-05,2.10588]
[1777726625721,41.73,78205.19,200.2,0.0118,1e-05,2.10565]
[1777726630756,41.73,78204.6,200.2,0.01179,1e-05,2.10456]
[1777726636798,41.73,78206.01,200.2,0.0118,1e-05,2.10683]
[1777726643847,41.73,78206.46,200.2,0.01181,1e-05,2.10747]
[1777726648882,41.73,78206.34,200.2,0.01181,1e-05,2.10719]
[1777726655931,41.73,78206.38,200.2,0.0118,1e-05,2.10553]
[1777726661973,41.73,78206.28,200.2,0.0118,1e-05,2.10527]
[1777726667008,41.73,78206.07,200.2,0.01179,1e-05,2.10485]
[1777726674057,41.73,78206.19,200.2,0.01179,1e-05,2.10495]
[1777726681862,41.73,78206.19,200.2,0.01179,1e-05,2.10495]
[1777726687148,41.73,78206.08,200.2,0.01179,1e-05,2.10458]
[1777726692183,41.73,78206.2,200.2,0.01179,1e-05,2.10471]
[1777726697218,41.73,78206.03,200.2,0.01179,1e-05,2.10435]
[1777726707291,41.73,78205.44,200.2,0.01178,1e-05,2.10321]
[1777726713334,41.73,78204.47,200.2,0.01176,1e-05,2.09987]
[1777726718368,41.73,78203.68,200.2,0.01175,1e-05,2.0985]
[1777726723404,41.73,78203.89,200.2,0.01176,1e-05,2.09883]
[1777726729446,41.73,78204.14,200.2,0.01176,1e-05,2.0992]
[1777726735488,41.73,78204.55,200.2,0.01176,1e-05,2.09985]
[1777726742537,41.73,78203.9,200.2,0.01176,1e-05,2.09869]
[1777726748579,41.73,78203.98,200.2,0.01176,1e-05,2.09879]
[1777726754377,41.73,78203.98,200.2,0.01176,1e-05,2.09879]
[1777726759656,41.73,78205.35,200.2,0.01177,1e-05,2.10105]
[1777726764691,41.73,78205.12,200.2,0.01177,1e-05,2.10062]
[1777726769726,41.73,78205.06,200.2,0.01177,1e-05,2.10048]
[1777726774761,41.73,78205.11,200.2,0.01176,1e-05,2.09891]
[1777726779796,41.73,78205.16,200.2,0.01176,1e-05,2.09897]
[1777726784831,41.73,78205.24,200.2,0.01176,1e-05,2.09907]
[1777726789866,41.73,78206.26,200.2,0.01177,1e-05,2.10077]
[1777726795908,41.73,78206.27,200.2,0.01177,1e-05,2.10073]
[1777726801949,41.73,78220.95,200.2,0.01193,1e-05,2.12566]
[1777726806984,41.72,78224.83,200.2,0.01197,1e-05,2.13198]
[1777726813027,41.72,78225.19,200.2,0.01197,1e-05,2.13214]
[1777726818062,41.72,78225.37,200.2,0.01197,1e-05,2.13205]
[1777726823097,41.72,78224.66,200.2,0.01196,1e-05,2.13042]
[1777726828132,41.72,78224.52,200.2,0.01195,1e-05,2.12977]
[1777726833167,41.72,78224.47,200.2,0.01194,1e-05,2.12763]
[1777726838203,41.71,78224.51,200.2,0.01194,1e-05,2.1273]
[1777726843238,41.71,78223.97,200.2,0.01193,1e-05,2.12598]
[1777726848273,41.71,78223.36,200.2,0.01192,1e-05,2.12455]
[1777726856329,41.71,78223.33,200.2,0.01192,1e-05,2.12391]
[1777726861364,41.71,78223.25,200.2,0.01192,1e-05,2.1234]
[1777726866399,41.71,78223.34,200.2,0.01191,1e-05,2.12317]
[1777726872440,41.7,78224.46,200.2,0.01192,1e-05,2.12463]
[1777726877478,41.7,78233.79,200.2,0.01202,1e-05,2.14021]
[1777726882512,41.7,78233.72,200.2,0.01202,1e-05,2.13957]
[1777726887548,41.7,78235.5,200.2,0.01203,1e-05,2.14213]
[1777726892584,41.7,78236.07,200.2,0.01203,1e-05,2.14095]
[1777726897619,41.7,78244.34,200.2,0.01212,1e-05,2.15459]
[1777726902654,41.69,78246.09,200.2,0.01213,1e-05,2.15701]
[1777726907689,41.69,78246.92,200.2,0.01214,1e-05,2.15784]
[1777726912726,41.69,78248.15,200.2,0.01215,1e-05,2.15937]
[1777726917759,41.69,78251.82,200.2,0.01218,1e-05,2.16509]
[1777726922793,41.68,78252.81,200.2,0.01219,1e-05,2.16614]
[1777726927829,41.68,78253.03,200.2,0.01219,1e-05,2.16584]
[1777726932864,41.68,78253.21,200.2,0.01218,1e-05,2.16551]
[1777726937899,41.68,78253.44,200.2,0.01218,1e-05,2.16529]
[1777726942934,41.67,78256.56,200.2,0.01221,1e-05,2.1701]
[1777726947969,41.67,78257.82,200.2,0.01222,1e-05,2.17167]
[1777726953004,41.67,78258.54,200.2,0.01222,1e-05,2.17064]
[1777726958039,41.67,78264.5,200.2,0.01228,1e-05,2.18044]
[1777726963074,41.66,78268.16,200.2,0.01232,1e-05,2.18615]
[1777726968109,41.66,78269.14,200.2,0.01232,1e-05,2.18715]
[1777726973144,41.66,78267.04,200.2,0.0123,1e-05,2.18276]
[1777726980193,41.66,78267.46,200.2,0.01229,1e-05,2.18252]
[1777726987243,41.65,78267.72,200.2,0.01229,1e-05,2.18196]
[1777726993285,41.65,78267.85,200.2,0.01229,1e-05,2.18131]
[1777726998320,41.65,78267.73,200.2,0.01228,1e-05,2.18037]
[1777727003355,41.64,78267.89,200.2,0.01228,1e-05,2.1799]
[1777727009397,41.64,78267.44,200.2,0.01227,1e-05,2.17823]
[1777727014432,41.64,78267.86,200.2,0.01226,1e-05,2.17656]
[1777727019467,41.63,78268.53,200.2,0.01226,1e-05,2.17701]
[1777727024502,41.63,78268.35,200.2,0.01225,1e-05,2.17597]
[1777727029537,41.63,78268.27,200.2,0.01225,1e-05,2.1751]
[1777727035579,41.63,78268.52,200.2,0.01225,1e-05,2.17467]
[1777727043105,41.62,78268.81,200.2,0.01224,1e-05,2.17461]
[1777727049677,41.62,78268.93,200.2,0.01224,1e-05,2.1734]
[1777727055220,41.62,78268.89,200.2,0.01223,1e-05,2.17276]
[1777727061763,41.61,78269.09,200.2,0.01223,1e-05,2.172]
[1777727067805,41.61,78270.27,200.2,0.01223,1e-05,2.17309]
[1777727072840,41.61,78283.46,200.2,0.01237,1e-05,2.19374]
[1777727077875,41.6,78284.78,200.2,0.01238,1e-05,2.19521]
[1777727082911,41.58,78302.75,200.2,0.01254,1e-05,2.22135]
[1777727087945,41.58,78304.3,200.2,0.01256,1e-05,2.22302]
[1777727093686,41.57,78306.97,200.2,0.01258,1e-05,2.2269]
[1777727099025,41.57,78305.0,200.2,0.01255,1e-05,2.22184]
[1777727104061,41.56,78318.0,200.2,0.01269,1e-05,2.24397]
[1777727109096,41.56,78318.41,200.2,0.01269,1e-05,2.24342]
[1777727114131,41.56,78315.76,200.2,0.01265,1e-05,2.2374]
[1777727119166,41.54,78314.81,200.2,0.01261,1e-05,2.23226]
[1777727124201,41.54,78314.61,200.2,0.0126,1e-05,2.23072]
[1777727129235,41.53,78320.45,200.2,0.01266,1e-05,2.23996]
[1777727134271,41.51,78320.26,200.2,0.01261,1e-05,2.23221]
[1777727139306,41.49,78320.82,200.2,0.01259,1e-05,2.22786]
[1777727144341,41.45,78320.42,200.2,0.01251,1e-05,2.21647]
[1777727150383,41.44,78320.46,200.2,0.01249,1e-05,2.21356]
[1777727156426,41.44,78317.52,200.2,0.01245,1e-05,2.20719]
[1777727161461,41.43,78330.94,200.2,0.01259,1e-05,2.22822]
[1777727166497,41.42,78328.41,200.2,0.01255,1e-05,2.22263]
[1777727171532,41.42,78327.89,200.2,0.01254,1e-05,2.22066]
[1777727176567,41.42,78327.64,200.2,0.01253,1e-05,2.2192]
[1777727181602,41.41,78327.58,200.2,0.01252,1e-05,2.21809]
[1777727188651,41.41,78331.84,200.2,0.01256,1e-05,2.22426]
[1777727193686,41.4,78329.55,200.2,0.01252,1e-05,2.21745]
[1777727199729,41.4,78329.67,200.2,0.01251,1e-05,2.21648]
[1777727204762,41.4,78316.12,200.2,0.01235,1e-05,2.19154]
[1777727209797,41.39,78306.64,200.2,0.01224,1e-05,2.17414]
[1777727215845,41.39,78299.23,200.2,0.01215,1e-05,2.16051]
[1777727220880,41.39,78299.35,200.2,0.01215,1e-05,2.16018]
[1777727225915,41.39,78299.19,200.2,0.01215,1e-05,2.15936]
[1777727230950,41.39,78299.17,200.2,0.01214,1e-05,2.15868]
[1777727235985,41.38,78299.59,200.2,0.01214,1e-05,2.15888]
[1777727241020,41.38,78299.98,200.2,0.01214,1e-05,2.15902]
[1777727246055,41.38,78299.61,200.2,0.01214,1e-05,2.15785]
[1777727251091,41.38,78299.47,200.2,0.01212,1e-05,2.15543]
[1777727258140,41.38,78299.63,200.2,0.01212,1e-05,2.155]
[1777727263179,41.37,78300.25,200.2,0.01212,1e-05,2.15558]
[1777727268214,41.37,78306.47,200.2,0.01219,1e-05,2.16586]
[1777727273249,41.37,78306.44,200.2,0.01218,1e-05,2.16523]
[1777727279290,41.37,78306.58,200.2,0.01218,1e-05,2.16481]
[1777727284613,41.36,78306.36,200.2,0.01218,1e-05,2.16399]
[1777727290368,41.36,78307.13,200.2,0.01218,1e-05,2.16455]
[1777727296410,41.36,78306.88,200.2,0.01217,1e-05,2.16344]
[1777727302141,41.36,78307.0,200.2,0.01217,1e-05,2.16319]
[1777727307487,41.35,78300.47,200.2,0.01209,1e-05,2.151]
[1777727312522,41.35,78299.38,200.2,0.01207,1e-05,2.147]
[1777727317541,41.35,78299.39,200.2,0.01207,1e-05,2.14667]
[1777727323600,41.35,78299.22,200.2,0.01206,1e-05,2.14575]
[1777727328635,41.35,78299.31,200.2,0.01206,1e-05,2.14546]
[1777727336691,41.35,78299.13,200.2,0.01205,1e-05,2.14444]
[1777727341726,41.34,78298.38,200.2,0.01204,1e-05,2.14269]
[1777727346761,41.34,78298.93,200.2,0.01204,1e-05,2.1432]
[1777727352183,41.34,78298.59,200.2,0.01204,1e-05,2.14226]
[1777727357839,41.34,78293.71,200.2,0.01198,1e-05,2.13318]
[1777727362874,41.34,78289.61,200.2,0.01193,1e-05,2.12576]
[1777727367909,41.34,78295.15,200.2,0.01199,1e-05,2.13499]
[1777727372944,41.33,78295.27,200.2,0.01198,1e-05,2.13316]
[1777727378986,41.33,78295.27,200.2,0.01198,1e-05,2.13271]
[1777727384021,41.33,78295.64,200.2,0.01198,1e-05,2.13299]
[1777727389056,41.33,78295.02,200.2,0.01197,1e-05,2.13156]
[1777727394091,41.33,78297.65,200.2,0.012,1e-05,2.13576]
[1777727399126,41.33,78310.66,200.2,0.01214,1e-05,2.15799]
[1777727404167,41.32,78319.04,200.2,0.01223,1e-05,2.17212]
[1777727409198,41.32,78330.58,200.2,0.01235,1e-05,2.19159]
[1777727414471,41.32,78330.54,200.2,0.01235,1e-05,2.19089]
[1777727421214,41.31,78346.13,200.2,0.01251,1e-05,2.21614]
[1777727430347,41.3,78343.24,200.2,0.01247,1e-05,2.20894]
[1777727435381,41.3,78344.08,200.2,0.01246,1e-05,2.2079]
[1777727440416,41.3,78344.43,200.2,0.01246,1e-05,2.20767]
[1777727445451,41.29,78345.38,200.2,0.01246,1e-05,2.2085]
[1777727450487,41.29,78345.52,200.2,0.01246,1e-05,2.20788]
[1777727456529,41.26,78345.46,200.2,0.0124,1e-05,2.19931]
[1777727461564,41.26,78346.75,200.2,0.01241,1e-05,2.20082]
[1777727466599,41.25,78347.3,200.2,0.01241,1e-05,2.20101]
[1777727471634,41.25,78349.46,200.2,0.01243,1e-05,2.20409]
[1777727476669,41.25,78349.18,200.2,0.01243,1e-05,2.20282]
[1777727481704,41.25,78349.54,200.2,0.01243,1e-05,2.20271]
[1777727486738,41.24,78355.39,200.2,0.01249,1e-05,2.21236]
[1777727491774,41.24,78358.77,200.2,0.01251,1e-05,2.21587]
[1777727496812,41.24,78366.11,200.2,0.01259,1e-05,2.22813]
[1777727501851,41.23,78369.48,200.2,0.01262,1e-05,2.23317]
[1777727506886,41.23,78366.7,200.2,0.01258,1e-05,2.22721]
[1777727511921,41.23,78366.65,200.2,0.01258,1e-05,2.22617]
[1777727516956,41.22,78364.37,200.2,0.01254,1e-05,2.22115]
[1777727521991,41.22,78354.11,200.2,0.01242,1e-05,2.20198]
[1777727527028,41.22,78353.97,200.2,0.01242,1e-05,2.201]
[1777727532063,41.21,78348.46,200.2,0.01235,1e-05,2.19051]
[1777727537098,41.21,78340.91,200.2,0.01226,1e-05,2.17658]
[1777727541252,41.21,78341.89,200.2,0.01227,1e-05,2.17799]
[1777727541280,41.21,78349.04,200.2,0.01235,1e-05,2.19054]
[1777727547168,41.22,78353.22,200.2,0.01241,1e-05,2.20072]
[1777727552203,41.23,78355.79,200.2,0.01245,1e-05,2.20639]
[1777727557238,41.24,78354.31,200.2,0.01245,1e-05,2.2065]
[1777727563280,41.25,78351.63,200.2,0.01244,1e-05,2.20503]
[1777727568315,41.26,78351.83,200.2,0.01246,1e-05,2.20815]
[1777727573350,41.27,78351.61,200.2,0.01248,1e-05,2.21104]
[1777727578385,41.28,78355.58,200.2,0.01255,1e-05,2.22082]
[1777727583420,41.29,78357.92,200.2,0.01259,1e-05,2.22763]
[1777727588455,41.3,78364.98,200.2,0.01269,1e-05,2.24287]
[1777727593490,41.31,78362.53,200.2,0.01268,1e-05,2.24093]
[1777727598526,41.32,78366.02,200.2,0.01273,1e-05,2.24967]
[1777727603561,41.33,78366.61,200.2,0.01275,1e-05,2.25312]
[1777727608595,41.34,78363.23,200.2,0.01273,1e-05,2.24938]
[1777727613631,41.35,78361.24,200.2,0.01271,1e-05,2.24648]
[1777727618666,41.36,78356.14,200.2,0.01267,1e-05,2.23969]
[1777727624708,41.37,78355.82,200.2,0.01269,1e-05,2.24201]
[1777727629772,41.37,78370.43,200.2,0.01287,1e-05,2.27029]
[1777727630751,41.38,78393.94,200.2,0.01315,1e-05,2.31421]
[1777727635786,41.38,78409.57,200.2,0.01335,1e-05,2.34487]
[1777727640822,41.39,78417.62,200.2,0.01346,1e-05,2.36136]
[1777727645857,41.39,78410.23,200.2,0.01338,1e-05,2.34901]
[1777727646824,41.39,78410.23,200.2,0.01338,1e-05,2.34901]
[1777727651898,41.4,78404.27,200.2,0.01332,1e-05,2.33976]
[1777727656934,41.4,78408.07,200.2,0.01337,1e-05,2.34844]
[1777727661969,41.41,78409.77,200.2,0.01341,1e-05,2.35313]
[1777727667004,41.41,78406.1,200.2,0.01337,1e-05,2.34778]
[1777727672039,41.42,78405.48,200.2,0.01336,1e-05,2.3464]
[1777727677074,41.43,78403.06,200.2,0.01334,1e-05,2.34341]
[1777727682109,41.43,78398.91,200.2,0.0133,1e-05,2.33723]
[1777727687143,41.44,78398.25,200.2,0.01331,1e-05,2.33758]
[1777727692179,41.44,78397.72,200.2,0.01331,1e-05,2.33817]
[1777727697216,41.45,78395.79,200.2,0.0133,1e-05,2.33616]
[1777727702251,41.45,78388.24,200.2,0.01322,1e-05,2.32382]
[1777727707286,41.46,78381.79,200.2,0.01315,1e-05,2.31367]
[1777727712321,41.47,78376.17,200.2,0.0131,1e-05,2.30515]
[1777727717356,41.47,78375.11,200.2,0.0131,1e-05,2.30506]
[1777727722393,41.48,78372.94,200.2,0.01308,1e-05,2.30293]
[1777727727428,41.49,78370.69,200.2,0.01307,1e-05,2.30067]
[1777727732463,41.49,78366.02,200.2,0.01302,1e-05,2.29231]
[1777727737498,41.5,78361.09,200.2,0.01297,1e-05,2.28528]
[1777727743540,41.51,78360.5,200.2,0.01298,1e-05,2.28698]
[1777727748576,41.52,78360.26,200.2,0.01299,1e-05,2.2885]
[1777727753611,41.52,78360.16,200.2,0.013,1e-05,2.29024]
[1777727758646,41.53,78354.23,200.2,0.01295,1e-05,2.28136]
[1777727763681,41.54,78353.32,200.2,0.01295,1e-05,2.28168]
[1777727769722,41.55,78353.21,200.2,0.01296,1e-05,2.28381]
[1777727774758,41.55,78353.09,200.2,0.01298,1e-05,2.28551]
[1777727779793,41.56,78353.87,200.2,0.013,1e-05,2.28882]
[1777727784828,41.57,78353.7,200.2,0.01301,1e-05,2.29036]
[1777727789863,41.57,78353.63,200.2,0.01302,1e-05,2.29207]
[1777727794898,41.58,78353.32,200.2,0.01302,1e-05,2.2916]
[1777727799933,41.59,78353.21,200.2,0.01303,1e-05,2.29321]
[1777727804968,41.59,78353.64,200.2,0.01304,1e-05,2.29579]
[1777727811010,41.6,78353.38,200.2,0.01306,1e-05,2.29744]
[1777727816046,41.61,78353.13,200.2,0.01306,1e-05,2.29873]
[1777727821081,41.61,78350.46,200.2,0.01304,1e-05,2.29562]
[1777727826116,41.62,78350.03,200.2,0.01305,1e-05,2.29658]
[1777727831151,41.63,78351.3,200.2,0.01308,1e-05,2.30061]
[1777727836186,41.63,78346.91,200.2,0.01304,1e-05,2.29433]
[1777727841221,41.64,78345.64,200.2,0.01303,1e-05,2.2938]
[1777727846256,41.65,78345.88,200.2,0.01305,1e-05,2.29602]
[1777727851291,41.65,78344.05,200.2,0.01303,1e-05,2.29277]
[1777727856326,41.66,78341.84,200.2,0.01301,1e-05,2.29059]
[1777727861362,41.67,78340.82,200.2,0.01301,1e-05,2.2906]
[1777727866397,41.67,78340.61,200.2,0.01302,1e-05,2.29207]
[1777727871432,41.68,78340.52,200.2,0.01304,1e-05,2.29375]
[1777727876467,41.69,78340.58,200.2,0.01305,1e-05,2.2957]
[1777727881501,41.69,78340.41,200.2,0.01306,1e-05,2.29721]
[1777727886537,41.7,78343.34,200.2,0.0131,1e-05,2.30433]
[1777727891573,41.7,78343.32,200.2,0.01312,1e-05,2.30604]
[1777727896609,41.71,78343.37,200.2,0.01313,1e-05,2.30786]
[1777727901645,41.72,78343.13,200.2,0.01314,1e-05,2.30915]
[1777727906680,41.72,78343.77,200.2,0.01316,1e-05,2.31204]
[1777727911716,41.73,78346.83,200.2,0.0132,1e-05,2.31788]
[1777727919772,41.74,78345.62,200.2,0.0132,1e-05,2.31821]
[1777727924806,41.74,78346.23,200.2,0.01321,1e-05,2.32087]
[1777727929841,41.75,78345.29,200.2,0.01321,1e-05,2.32065]
[1777727934876,41.76,78345.52,200.2,0.01323,1e-05,2.32258]
[1777727941384,41.76,78345.38,200.2,0.01323,1e-05,2.32323]
[1777727946961,41.77,78345.62,200.2,0.01325,1e-05,2.32637]
[1777727951996,41.77,78342.3,200.2,0.01322,1e-05,2.3218]
[1777727957031,41.78,78336.7,200.2,0.01317,1e-05,2.31313]
[1777727962066,41.79,78336.23,200.2,0.01317,1e-05,2.31393]
[1777727968108,41.79,78331.94,200.2,0.01313,1e-05,2.30813]
[1777727973143,41.8,78329.43,200.2,0.01311,1e-05,2.30355]
[1777727978179,41.81,78327.32,200.2,0.01309,1e-05,2.30143]
[1777727983216,41.81,78323.91,200.2,0.01306,1e-05,2.29695]
[1777727988251,41.82,78321.44,200.2,0.01305,1e-05,2.29419]
[1777727993286,41.82,78320.9,200.2,0.01305,1e-05,2.29491]
[1777727998322,41.83,78322.48,200.2,0.01308,1e-05,2.29945]
[1777728004364,41.84,78320.79,200.2,0.01307,1e-05,2.29833]
[1777728009400,41.84,78330.53,200.2,0.0132,1e-05,2.31762]
[1777728014435,41.85,78330.55,200.2,0.01321,1e-05,2.31913]
[1777728019470,41.85,78329.9,200.2,0.01321,1e-05,2.31942]
[1777728025512,41.86,78329.97,200.2,0.01322,1e-05,2.32135]
[1777728032966,41.86,78330.11,200.2,0.01323,1e-05,2.32281]
[1777728038603,41.87,78331.93,200.2,0.01326,1e-05,2.3271]
[1777728043638,41.88,78325.65,200.2,0.0132,1e-05,2.31715]
[1777728048672,41.89,78324.57,200.2,0.0132,1e-05,2.31675]
[1777728053708,41.89,78324.32,200.2,0.0132,1e-05,2.31785]
[1777728058744,41.9,78328.74,200.2,0.01327,1e-05,2.32745]
[1777728063779,41.9,78334.54,200.2,0.01334,1e-05,2.33947]
[1777728069822,41.91,78336.14,200.2,0.01337,1e-05,2.34398]
[1777728074857,41.91,78339.73,200.2,0.01342,1e-05,2.35185]
[1777728079892,41.92,78336.72,200.2,0.0134,1e-05,2.34776]
[1777728084927,41.92,78334.02,200.2,0.01337,1e-05,2.34406]
[1777728088736,41.92,78333.84,200.2,0.01338,1e-05,2.34451]
[1777728093989,41.93,78334.21,200.2,0.01338,1e-05,2.345]
[1777728099026,41.93,78334.32,200.2,0.01339,1e-05,2.34653]
[1777728104061,41.94,78334.41,200.2,0.0134,1e-05,2.34802]
[1777728109096,41.94,78330.14,200.2,0.01336,1e-05,2.34151]
[1777728114131,41.95,78327.86,200.2,0.01334,1e-05,2.3387]
[1777728119166,41.95,78327.05,200.2,0.01334,1e-05,2.33862]
[1777728124201,41.96,78325.73,200.2,0.01333,1e-05,2.33756]
[1777728129259,41.96,78322.68,200.2,0.01331,1e-05,2.3333]
[1777728134294,41.97,78318.2,200.2,0.01326,1e-05,2.32646]
[1777728139329,41.97,78315.33,200.2,0.01324,1e-05,2.3226]
[1777728144365,41.98,78312.23,200.2,0.01321,1e-05,2.31832]
[1777728149400,41.98,78309.69,200.2,0.01319,1e-05,2.3151]
[1777728155442,41.99,78310.51,200.2,0.0132,1e-05,2.31653]
[1777728160478,41.99,78310.11,200.2,0.01321,1e-05,2.31717]
[1777728165511,42.0,78310.06,200.2,0.01321,1e-05,2.31845]
[1777728170547,42.0,78310.43,200.2,0.01323,1e-05,2.32048]
[1777728177596,42.01,78309.5,200.2,0.01323,1e-05,2.32066]
[1777728182868,42.02,78309.43,200.2,0.01323,1e-05,2.32159]
[1777728188673,42.02,78311.58,200.2,0.01327,1e-05,2.32735]
[1777728191370,42.02,78311.19,200.2,0.01327,1e-05,2.32715]
[1777728203778,42.04,78310.6,200.2,0.01329,1e-05,2.32936]
[1777728209820,42.04,78310.12,200.2,0.01329,1e-05,2.32998]
[1777728210592,42.04,78310.12,200.2,0.01329,1e-05,2.32998]
[1777728217876,42.05,78310.23,200.2,0.01329,1e-05,2.33042]
[1777728224925,42.05,78310.26,200.2,0.01331,1e-05,2.3322]
[1777728229960,42.06,78310.03,200.2,0.01331,1e-05,2.333]
[1777728234995,42.06,78306.88,200.2,0.01328,1e-05,2.32847]
[1777728240030,42.07,78306.19,200.2,0.01328,1e-05,2.3287]
[1777728248086,42.08,78305.83,200.2,0.01329,1e-05,2.33]
[1777728253121,42.08,78306.11,200.2,0.0133,1e-05,2.33171]
[1777728262185,42.09,78302.77,200.2,0.01328,1e-05,2.32778]
[1777728267221,42.09,78302.11,200.2,0.01328,1e-05,2.32778]
[1777728272256,42.1,78302.04,200.2,0.01328,1e-05,2.32709]
[1777728277291,42.1,78300.58,200.2,0.01327,1e-05,2.32562]
[1777728282326,42.11,78299.89,200.2,0.01327,1e-05,2.32555]
[1777728287364,42.11,78299.56,200.2,0.01327,1e-05,2.32613]
[1777728293405,42.11,78299.99,200.2,0.01328,1e-05,2.32831]
[1777728298441,42.12,78303.92,200.2,0.01334,1e-05,2.33659]
[1777728303476,42.12,78303.89,200.2,0.01335,1e-05,2.3376]
[1777728308511,42.13,78303.82,200.2,0.01335,1e-05,2.33853]
[1777728314554,42.13,78302.47,200.2,0.01334,1e-05,2.33734]
[1777728319589,42.13,78302.31,200.2,0.01335,1e-05,2.33811]
[1777728328652,42.14,78302.31,200.2,0.01336,1e-05,2.34]
[1777728336708,42.15,78302.53,200.2,0.01337,1e-05,2.3403]
[1777728342749,42.15,78302.64,200.2,0.01337,1e-05,2.34173]
[1777728348796,42.16,78302.44,200.2,0.01338,1e-05,2.34258]
[1777728353831,42.16,78303.78,200.2,0.0134,1e-05,2.34604]
[1777728358868,42.16,78304.43,200.2,0.01342,1e-05,2.34822]
[1777728363903,42.17,78305.53,200.2,0.01344,1e-05,2.3512]
[1777728368938,42.17,78304.98,200.2,0.01344,1e-05,2.35113]
[1777728375987,42.17,78307.78,200.2,0.01348,1e-05,2.35755]
[1777728381022,42.18,78308.33,200.2,0.01349,1e-05,2.35946]
[1777728389079,42.18,78308.36,200.2,0.0135,1e-05,2.36093]
[1777728394114,42.19,78308.68,200.2,0.0135,1e-05,2.36064]
[1777728399149,42.19,78307.65,200.2,0.01349,1e-05,2.35965]
[1777728405371,42.19,78307.72,200.2,0.0135,1e-05,2.36032]
[1777728411233,42.2,78307.6,200.2,0.01351,1e-05,2.3619]
[1777728416268,42.2,78308.42,200.2,0.01352,1e-05,2.3643]
[1777728421303,42.2,78307.61,200.2,0.01352,1e-05,2.36369]
[1777728426338,42.21,78307.7,200.2,0.01353,1e-05,2.36473]
[1777728435401,42.21,78306.93,200.2,0.01353,1e-05,2.36488]
[1777728442450,42.22,78307.01,200.2,0.01354,1e-05,2.36624]
[1777728448492,42.22,78307.02,200.2,0.01354,1e-05,2.36728]
[1777728453527,42.22,78307.09,200.2,0.01354,1e-05,2.36648]
[1777728458562,42.23,78305.84,200.2,0.01353,1e-05,2.36503]
[1777728463597,42.23,78304.53,200.2,0.01352,1e-05,2.36348]
[1777728468632,42.23,78303.94,200.2,0.01352,1e-05,2.36325]
[1777728478703,42.24,78303.55,200.2,0.01353,1e-05,2.36424]
[1777728483738,42.24,78302.89,200.2,0.01352,1e-05,2.36387]
[1777728488773,42.25,78302.72,200.2,0.01353,1e-05,2.36438]
[1777728493808,42.25,78303.91,200.2,0.01355,1e-05,2.3674]
[1777728498843,42.25,78302.82,200.2,0.01354,1e-05,2.36619]
[1777728503878,42.25,78303.01,200.2,0.01355,1e-05,2.36733]
[1777728509920,42.26,78303.22,200.2,0.01356,1e-05,2.36865]
[1777728514955,42.26,78302.99,200.2,0.01355,1e-05,2.36723]
[1777728524018,42.27,78302.78,200.2,0.01356,1e-05,2.36823]
[1777728535095,42.27,78302.72,200.2,0.01357,1e-05,2.36978]
[1777728543150,42.28,78303.21,200.2,0.01358,1e-05,2.37186]
[1777728549193,42.28,78303.21,200.2,0.01359,1e-05,2.37272]
[1777728558256,42.28,78302.92,200.2,0.01359,1e-05,2.37346]
[1777728564298,42.29,78302.9,200.2,0.0136,1e-05,2.37426]
[1777728569335,42.29,78300.98,200.2,0.01358,1e-05,2.37141]
[1777728575376,42.29,78299.95,200.2,0.01356,1e-05,2.3686]
[1777728580411,42.29,78300.39,200.2,0.01357,1e-05,2.37029]
[1777728585446,42.3,78300.29,200.2,0.01358,1e-05,2.37081]
[1777728590481,42.3,78299.98,200.2,0.01358,1e-05,2.37093]
[1777728595516,42.3,78301.19,200.2,0.0136,1e-05,2.37385]
[1777728601557,42.31,78300.48,200.2,0.01359,1e-05,2.37334]
[1777728607600,42.31,78300.7,200.2,0.0136,1e-05,2.37454]
[1777728612634,42.31,78300.58,200.2,0.0136,1e-05,2.37497]
[1777728617670,42.31,78300.27,200.2,0.0136,1e-05,2.37504]
[1777728622705,42.32,78300.24,200.2,0.01361,1e-05,2.37563]
[1777728627740,42.32,78300.07,200.2,0.01361,1e-05,2.37595]
[1777728632775,42.32,78300.24,200.2,0.01361,1e-05,2.37512]
[1777728642845,42.32,78300.13,200.2,0.01361,1e-05,2.37617]
[1777728647880,42.33,78299.96,200.2,0.01362,1e-05,2.37648]
[1777728652926,42.33,78299.8,200.2,0.01362,1e-05,2.3768]
[1777728657949,42.33,78299.15,200.2,0.01361,1e-05,2.37621]
[1777728664999,42.33,78298.64,200.2,0.01361,1e-05,2.37613]
[1777728672083,42.34,78298.49,200.2,0.01361,1e-05,2.37634]
[1777728678094,42.34,78298.41,200.2,0.01362,1e-05,2.37727]
[1777728683129,42.34,78298.45,200.2,0.01363,1e-05,2.37793]
[1777728688165,42.34,78298.14,200.2,0.01363,1e-05,2.37794]
[1777728693200,42.35,78297.89,200.2,0.01362,1e-05,2.37628]
[1777728698235,42.35,78297.92,200.2,0.01362,1e-05,2.37692]
[1777728703270,42.35,78297.35,200.2,0.01362,1e-05,2.37644]
[1777728711326,42.35,78296.17,200.2,0.01361,1e-05,2.37521]
[1777728716361,42.36,78295.74,200.2,0.01361,1e-05,2.37499]
[1777728722403,42.36,78297.36,200.2,0.01363,1e-05,2.37867]
[1777728727438,42.36,78296.7,200.2,0.01363,1e-05,2.378]
[1777728732473,42.36,78296.87,200.2,0.01363,1e-05,2.37886]
[1777728737508,42.36,78297.47,200.2,0.01364,1e-05,2.38049]
[1777728742543,42.37,78297.7,200.2,0.01365,1e-05,2.38144]
[1777728747578,42.37,78297.67,200.2,0.01365,1e-05,2.38199]
[1777728752614,42.37,78297.19,200.2,0.01364,1e-05,2.37984]
[1777728757649,42.37,78297.3,200.2,0.01365,1e-05,2.38056]
[1777728762685,42.37,78300.94,200.2,0.01369,1e-05,2.38781]
[1777728767720,42.38,78299.76,200.2,0.01368,1e-05,2.38609]
[1777728772756,42.38,78303.36,200.2,0.01373,1e-05,2.39324]
[1777728777791,42.38,78303.02,200.2,0.01373,1e-05,2.39302]
[1777728782826,42.38,78303.91,200.2,0.01374,1e-05,2.39508]
[1777728787861,42.38,78303.49,200.2,0.01374,1e-05,2.39471]
[1777728795916,42.38,78303.57,200.2,0.01374,1e-05,2.3955]
[1777728805986,42.39,78303.6,200.2,0.01375,1e-05,2.39634]
[1777728811022,42.39,78304.0,200.2,0.01375,1e-05,2.39568]
[1777728816057,42.39,78303.75,200.2,0.01375,1e-05,2.3956]
[1777728821092,42.39,78303.77,200.2,0.01375,1e-05,2.39602]
[1777728826127,42.39,78303.86,200.2,0.01375,1e-05,2.39657]
[1777728831162,42.39,78303.73,200.2,0.01375,1e-05,2.39671]
[1777728836197,42.39,78304.16,200.2,0.01376,1e-05,2.39789]
[1777728841232,42.4,78303.15,200.2,0.01375,1e-05,2.3964]
[1777728850295,42.4,78303.41,200.2,0.01376,1e-05,2.39757]
[1777728855330,42.4,78303.6,200.2,0.01377,1e-05,2.3983]
[1777728861371,42.4,78301.89,200.2,0.01375,1e-05,2.39556]
[1777728866407,42.4,78300.96,200.2,0.01374,1e-05,2.39424]
[1777728871442,42.4,78300.86,200.2,0.01373,1e-05,2.39266]
[1777728878491,42.41,78302.03,200.2,0.01375,1e-05,2.39538]
[1777728883526,42.41,78302.79,200.2,0.01376,1e-05,2.39717]
[1777728888560,42.41,78304.64,200.2,0.01378,1e-05,2.40095]
[1777728898634,42.41,78304.67,200.2,0.01379,1e-05,2.40167]
[1777728903669,42.41,78303.71,200.2,0.01378,1e-05,2.40022]
[1777728909710,42.41,78303.01,200.2,0.01377,1e-05,2.39941]
[1777728915753,42.42,78303.03,200.2,0.01378,1e-05,2.39988]
[1777728920789,42.42,78302.38,200.2,0.01377,1e-05,2.39902]
[1777728925824,42.42,78301.03,200.2,0.01376,1e-05,2.39687]
[1777728930859,42.42,78300.62,200.2,0.01376,1e-05,2.39647]
[1777728935894,42.42,78301.07,200.2,0.01375,1e-05,2.39589]
[1777728940928,42.42,78301.37,200.2,0.01376,1e-05,2.39681]
[1777728946971,42.42,78300.99,200.2,0.01376,1e-05,2.39654]
[1777728952008,42.42,78300.58,200.2,0.01376,1e-05,2.39613]
[1777728957889,42.43,78300.23,200.2,0.01375,1e-05,2.39583]
[1777728964092,42.43,78299.43,200.2,0.01375,1e-05,2.39484]
[1777728969126,42.43,78299.15,200.2,0.01375,1e-05,2.39468]
[1777728974203,42.43,78299.08,200.2,0.01375,1e-05,2.39483]
[1777728980203,42.43,78298.63,200.2,0.01374,1e-05,2.39447]
[1777728985239,42.43,78299.05,200.2,0.01375,1e-05,2.3956]
[1777728990273,42.43,78298.94,200.2,0.01375,1e-05,2.39574]
[1777728995337,42.44,78298.65,200.2,0.01374,1e-05,2.3937]
[1777729002358,42.44,78298.86,200.2,0.01375,1e-05,2.3947]
[1777729007394,42.44,78298.99,200.2,0.01375,1e-05,2.39535]
[1777729012427,42.44,78298.34,200.2,0.01375,1e-05,2.39456]
[1777729017467,42.44,78298.65,200.2,0.01375,1e-05,2.39556]
[1777729022502,42.44,78298.27,200.2,0.01375,1e-05,2.39529]
[1777729028543,42.45,78298.0,200.2,0.01375,1e-05,2.39532]
[1777729033579,42.45,78298.22,200.2,0.01376,1e-05,2.39618]
[1777729038613,42.45,78298.1,200.2,0.01376,1e-05,2.3964]
[1777729044656,42.45,78298.62,200.2,0.01377,1e-05,2.3979]
[1777729049691,42.45,78298.56,200.2,0.01377,1e-05,2.39824]
[1777729054726,42.45,78299.22,200.2,0.01377,1e-05,2.39813]
[1777729059764,42.46,78299.02,200.2,0.01377,1e-05,2.39822]
[1777729064800,42.46,78299.15,200.2,0.01378,1e-05,2.39892]
[1777729069835,42.46,78299.18,200.2,0.01378,1e-05,2.39943]
[1777729074870,42.46,78299.28,200.2,0.01379,1e-05,2.40007]
[1777729079905,42.46,78299.13,200.2,0.01379,1e-05,2.40024]
[1777729085744,42.46,78299.24,200.2,0.01379,1e-05,2.4009]
[1777729091989,42.47,78299.35,200.2,0.0138,1e-05,2.40182]
[1777729097024,42.47,78299.63,200.2,0.0138,1e-05,2.40279]
[1777729102059,42.47,78301.27,200.2,0.01383,1e-05,2.40627]
[1777729107094,42.47,78302.11,200.2,0.01384,1e-05,2.40824]
[1777729113410,42.47,78302.11,200.2,0.01384,1e-05,2.40824]
[1777729119178,42.47,78302.61,200.2,0.01384,1e-05,2.40835]
[1777729126228,42.48,78302.25,200.2,0.01384,1e-05,2.40827]
[1777729132270,42.48,78301.86,200.2,0.01384,1e-05,2.40805]
[1777729137305,42.48,78301.67,200.2,0.01384,1e-05,2.40812]
[1777729146367,42.48,78302.86,200.2,0.01386,1e-05,2.41111]
[1777729151403,42.48,78302.1,200.2,0.01385,1e-05,2.41011]
[1777729156438,42.49,78302.14,200.2,0.01386,1e-05,2.41059]
[1777729161473,42.49,78302.46,200.2,0.01386,1e-05,2.41161]
[1777729167515,42.49,78301.48,200.2,0.01386,1e-05,2.41027]
[1777729176581,42.49,78301.37,200.2,0.01385,1e-05,2.40902]
[1777729188918,42.49,78301.2,200.2,0.01385,1e-05,2.40904]
[1777729200754,42.5,78301.38,200.2,0.01386,1e-05,2.41101]
[1777729205789,42.5,78302.08,200.2,0.01387,1e-05,2.4127]
[1777729210824,42.5,78305.76,200.2,0.01392,1e-05,2.41996]
[1777729215859,42.5,78311.65,200.2,0.014,1e-05,2.43124]
[1777729220894,42.5,78311.47,200.2,0.01399,1e-05,2.43112]
[1777729225931,42.5,78311.42,200.2,0.014,1e-05,2.43124]
[1777729231973,42.5,78311.42,200.2,0.01399,1e-05,2.42969]
[1777729237008,42.51,78311.88,200.2,0.01399,1e-05,2.43076]
[1777729244057,42.51,78314.02,200.2,0.01402,1e-05,2.43504]
[1777729249094,42.51,78314.09,200.2,0.01402,1e-05,2.43537]
[1777729254129,42.51,78321.57,200.2,0.01412,1e-05,2.44958]
[1777729259164,42.51,78324.29,200.2,0.01415,1e-05,2.45476]
[1777729265206,42.51,78329.01,200.2,0.01421,1e-05,2.46369]
[1777729270241,42.51,78328.64,200.2,0.01421,1e-05,2.46299]
[1777729279305,42.51,78329.28,200.2,0.01421,1e-05,2.46425]
[1777729284340,42.51,78329.66,200.2,0.01422,1e-05,2.46503]
[1777729292396,42.51,78329.7,200.2,0.01421,1e-05,2.4634]
[1777729299445,42.51,78333.4,200.2,0.01426,1e-05,2.47057]
[1777729305487,42.51,78332.57,200.2,0.01425,1e-05,2.46906]
[1777729310522,42.51,78329.63,200.2,0.01421,1e-05,2.46353]
[1777729315557,42.51,78328.81,200.2,0.0142,1e-05,2.46207]
[1777729321598,42.51,78329.11,200.2,0.01421,1e-05,2.46277]
[1777729326634,42.51,78328.9,200.2,0.0142,1e-05,2.46249]
[1777729331669,42.51,78329.76,200.2,0.01422,1e-05,2.46423]
[1777729337711,42.51,78329.72,200.2,0.01422,1e-05,2.46429]
[1777729342747,42.51,78329.82,200.2,0.01422,1e-05,2.46459]
[1777729347782,42.51,78329.43,200.2,0.01421,1e-05,2.46397]
[1777729352817,42.51,78329.56,200.2,0.01421,1e-05,2.46252]
[1777729358859,42.51,78329.68,200.2,0.01421,1e-05,2.46292]
[1777729363894,42.51,78329.69,200.2,0.01421,1e-05,2.46307]
[1777729370944,42.51,78330.27,200.2,0.01422,1e-05,2.46436]
[1777729375979,42.51,78332.26,200.2,0.01425,1e-05,2.46826]
[1777729381017,42.52,78334.81,200.2,0.01428,1e-05,2.4732]
[1777729386052,42.51,78341.24,200.2,0.01436,1e-05,2.48542]
[1777729393101,42.51,78341.21,200.2,0.01436,1e-05,2.48523]
[1777729398142,42.51,78341.61,200.2,0.01436,1e-05,2.48586]
[1777729403177,42.51,78343.25,200.2,0.01438,1e-05,2.48881]
[1777729409220,42.51,78343.08,200.2,0.01438,1e-05,2.48822]
[1777729414254,42.51,78343.03,200.2,0.01436,1e-05,2.486]
[1777729416611,42.51,78343.03,200.2,0.01436,1e-05,2.486]
[1777729416651,42.51,78343.03,200.2,0.01436,1e-05,2.486]
[1777729423320,42.51,78343.2,200.2,0.01436,1e-05,2.48587]
[1777729428355,42.51,78343.27,200.2,0.01436,1e-05,2.48576]
[1777729433390,42.51,78344.4,200.2,0.01437,1e-05,2.48766]
[1777729434896,42.51,78344.4,200.2,0.01437,1e-05,2.48766]
[1777729441446,42.51,78344.76,200.2,0.01438,1e-05,2.48791]
[1777729446481,42.51,78351.6,200.2,0.01446,1e-05,2.50067]
[1777729452523,42.5,78351.11,200.2,0.01445,1e-05,2.49924]
[1777729457558,42.5,78353.42,200.2,0.01448,1e-05,2.50324]
[1777729462593,42.5,78353.95,200.2,0.01448,1e-05,2.50381]
[1777729467628,42.5,78354.29,200.2,0.01448,1e-05,2.50401]
[1777729474676,42.5,78354.57,200.2,0.01447,1e-05,2.50208]
[1777729479711,42.5,78354.18,200.2,0.01446,1e-05,2.5009]
[1777729485754,42.49,78354.49,200.2,0.01446,1e-05,2.50099]
[1777729490789,42.49,78358.29,200.2,0.01451,1e-05,2.50787]
[1777729496830,42.49,78359.24,200.2,0.01452,1e-05,2.50912]
[1777729501866,42.49,78358.74,200.2,0.01451,1e-05,2.50768]
[1777729507908,42.49,78358.55,200.2,0.0145,1e-05,2.50677]
[1777729512943,42.48,78358.07,200.2,0.01449,1e-05,2.5054]
[1777729520999,42.48,78358.07,200.2,0.01449,1e-05,2.50472]
[1777729526034,42.48,78358.03,200.2,0.01448,1e-05,2.50422]
[1777729531237,42.48,78356.66,200.2,0.01447,1e-05,2.50127]
[1777729537112,42.48,78356.94,200.2,0.01446,1e-05,2.49943]
[1777729542147,42.48,78356.36,200.2,0.01445,1e-05,2.49794]
[1777729547652,42.48,78356.66,200.2,0.01445,1e-05,2.49822]
[1777729554232,42.47,78357.13,200.2,0.01445,1e-05,2.49853]
[1777729559267,42.47,78357.1,200.2,0.01445,1e-05,2.4981]
[1777729565309,42.47,78356.84,200.2,0.01444,1e-05,2.49717]
[1777729571351,42.47,78348.95,200.2,0.01434,1e-05,2.48172]
[1777729576387,42.47,78346.02,200.2,0.0143,1e-05,2.47549]
[1777729583436,42.47,78344.31,200.2,0.01427,1e-05,2.47202]
[1777729588471,42.47,78344.3,200.2,0.01427,1e-05,2.47194]
[1777729593100,42.47,78343.85,200.2,0.01426,1e-05,2.4692]
[1777729602569,42.47,78342.33,200.2,0.01424,1e-05,2.46628]
[1777729603514,42.47,78342.33,200.2,0.01424,1e-05,2.46628]
[1777729608611,42.47,78342.75,200.2,0.01424,1e-05,2.46704]
[1777729613646,42.47,78342.47,200.2,0.01424,1e-05,2.46646]
[1777729622709,42.47,78342.21,200.2,0.01424,1e-05,2.46592]
[1777729627743,42.47,78343.77,200.2,0.01426,1e-05,2.46888]
[1777729633786,42.47,78343.16,200.2,0.01425,1e-05,2.46768]
[1777729638822,42.47,78342.72,200.2,0.01424,1e-05,2.46683]
[1777729643857,42.47,78342.93,200.2,0.01424,1e-05,2.46722]
[1777729648892,42.47,78343.29,200.2,0.01425,1e-05,2.46791]
[1777729653927,42.47,78343.39,200.2,0.01424,1e-05,2.46628]
[1777729659969,42.47,78342.38,200.2,0.01423,1e-05,2.4644]
[1777729665007,42.47,78342.19,200.2,0.01423,1e-05,2.46408]
[1777729674067,42.47,78342.18,200.2,0.01423,1e-05,2.46414]
[1777729680387,42.47,78342.32,200.2,0.01423,1e-05,2.46444]
[1777729686152,42.47,78342.46,200.2,0.01423,1e-05,2.46476]
[1777729691187,42.47,78343.54,200.2,0.01424,1e-05,2.46681]
[1777729699242,42.47,78342.48,200.2,0.01423,1e-05,2.46474]
[1777729704277,42.47,78342.44,200.2,0.01423,1e-05,2.46461]
[1777729709313,42.47,78342.3,200.2,0.01423,1e-05,2.46428]
[1777729714348,42.47,78340.93,200.2,0.0142,1e-05,2.4598]
[1777729719383,42.47,78340.89,200.2,0.0142,1e-05,2.45972]
[1777729724418,42.47,78340.56,200.2,0.01419,1e-05,2.45909]
[1777729730464,42.47,78340.91,200.2,0.0142,1e-05,2.45977]
[1777729735499,42.47,78340.65,200.2,0.0142,1e-05,2.45928]
[1777729742549,42.47,78340.44,200.2,0.01419,1e-05,2.45892]
[1777729748591,42.47,78340.67,200.2,0.0142,1e-05,2.4594]
[1777729753626,42.47,78340.62,200.2,0.0142,1e-05,2.45935]
[1777729758661,42.47,78340.6,200.2,0.0142,1e-05,2.45937]
[1777729763696,42.47,78340.49,200.2,0.0142,1e-05,2.45921]
[1777729768731,42.47,78340.41,200.2,0.01419,1e-05,2.45911]
[1777729773766,42.47,78339.43,200.2,0.01417,1e-05,2.4555]
[1777729780815,42.47,78339.31,200.2,0.01417,1e-05,2.4554]
[1777729785850,42.47,78339.77,200.2,0.01418,1e-05,2.45636]
[1777729791892,42.47,78339.78,200.2,0.01418,1e-05,2.45647]
[1777729796927,42.47,78338.87,200.2,0.01417,1e-05,2.45483]
[1777729801962,42.47,78338.38,200.2,0.01416,1e-05,2.45399]
[1777729807010,42.47,78337.01,200.2,0.01415,1e-05,2.4515]
[1777729812047,42.47,78336.71,200.2,0.01414,1e-05,2.45105]
[1777729818089,42.47,78336.69,200.2,0.01414,1e-05,2.45117]
[1777729824131,42.47,78336.72,200.2,0.01415,1e-05,2.45139]
[1777729829542,42.47,78336.69,200.2,0.01415,1e-05,2.45144]
[1777729838229,42.47,78336.66,200.2,0.01414,1e-05,2.44987]
[1777729843264,42.47,78337.77,200.2,0.01415,1e-05,2.45211]
[1777729851322,42.47,78337.51,200.2,0.01415,1e-05,2.45184]
[1777729856357,42.47,78337.51,200.2,0.01415,1e-05,2.45199]
[1777729861763,42.47,78337.46,200.2,0.01415,1e-05,2.45196]
[1777729867434,42.47,78338.37,200.2,0.01416,1e-05,2.454]
[1777729872469,42.48,78337.53,200.2,0.01416,1e-05,2.45261]
[1777729878168,42.48,78337.36,200.2,0.01415,1e-05,2.45246]
[1777729885560,42.48,78337.71,200.2,0.01416,1e-05,2.45353]
[1777729890594,42.48,78337.57,200.2,0.01416,1e-05,2.4535]
[1777729895630,42.48,78337.15,200.2,0.01415,1e-05,2.45114]
[1777729900665,42.48,78337.24,200.2,0.01415,1e-05,2.45158]
[1777729905673,42.48,78337.24,200.2,0.01415,1e-05,2.45186]
[1777729910735,42.48,78337.04,200.2,0.01415,1e-05,2.45181]
[1777729916777,42.48,78336.56,200.2,0.01415,1e-05,2.45122]
[1777729923443,42.48,78336.84,200.2,0.01415,1e-05,2.45194]
[1777729928861,42.49,78319.85,200.2,0.01395,1e-05,2.42051]
[1777729933896,42.49,78320.74,200.2,0.01396,1e-05,2.4226]
[1777729938931,42.49,78321.83,200.2,0.01398,1e-05,2.42502]
[1777729943966,42.49,78320.78,200.2,0.01397,1e-05,2.42339]
[1777729949001,42.49,78321.11,200.2,0.01397,1e-05,2.42434]
[1777729954036,42.49,78320.89,200.2,0.01396,1e-05,2.42244]
[1777729959071,42.49,78319.66,200.2,0.01395,1e-05,2.42047]
[1777729964106,42.49,78319.38,200.2,0.01395,1e-05,2.42027]
[1777729970148,42.5,78319.58,200.2,0.01395,1e-05,2.42102]
[1777729975183,42.5,78319.64,200.2,0.01395,1e-05,2.42143]
[1777729980218,42.5,78319.39,200.2,0.01395,1e-05,2.42125]
[1777729985252,42.5,78319.6,200.2,0.01396,1e-05,2.42193]
[1777729990288,42.5,78321.49,200.2,0.01398,1e-05,2.42574]
[1777729995323,42.5,78333.03,200.2,0.01413,1e-05,2.44758]
[1777730002372,42.5,78332.86,200.2,0.01413,1e-05,2.44739]
[1777730008413,42.5,78332.68,200.2,0.01412,1e-05,2.44719]
[1777730014455,42.5,78334.26,200.2,0.01414,1e-05,2.44854]
[1777730019491,42.5,78339.07,200.2,0.0142,1e-05,2.45775]
[1777730024526,42.5,78339.24,200.2,0.0142,1e-05,2.45816]
[1777730029561,42.5,78340.73,200.2,0.01422,1e-05,2.46108]
[1777730034596,42.5,78335.17,200.2,0.01415,1e-05,2.45071]
[1777730041645,42.5,78334.79,200.2,0.01415,1e-05,2.45025]
[1777730046680,42.51,78336.17,200.2,0.01416,1e-05,2.45302]
[1777730051715,42.51,78338.03,200.2,0.01419,1e-05,2.45671]
[1777730057757,42.51,78337.5,200.2,0.01418,1e-05,2.45589]
[1777730062792,42.51,78337.61,200.2,0.01419,1e-05,2.45625]
[1777730067827,42.51,78337.21,200.2,0.01418,1e-05,2.45564]
[1777730072862,42.51,78336.27,200.2,0.01416,1e-05,2.4522]
[1777730077897,42.51,78335.83,200.2,0.01416,1e-05,2.45155]
[1777730082931,42.51,78336.19,200.2,0.01416,1e-05,2.45241]
[1777730088973,42.51,78338.31,200.2,0.01419,1e-05,2.45664]
[1777730094016,42.51,78338.08,200.2,0.01419,1e-05,2.45634]
[1777730099051,42.51,78342.03,200.2,0.01424,1e-05,2.46396]
[1777730104086,42.51,78339.17,200.2,0.0142,1e-05,2.45863]
[1777730109121,42.51,78340.59,200.2,0.01422,1e-05,2.46145]
[1777730114156,42.51,78340.65,200.2,0.01422,1e-05,2.46165]
[1777730118184,42.51,78362.55,200.2,0.0145,1e-05,2.50343]
[1777730123219,42.51,78370.01,200.2,0.01459,1e-05,2.51742]
[1777730128254,42.51,78367.32,200.2,0.01456,1e-05,2.51185]
[1777730134297,42.51,78368.13,200.2,0.01455,1e-05,2.5111]
[1777730139332,42.51,78369.39,200.2,0.01457,1e-05,2.51314]
[1777730143018,42.51,78373.3,200.2,0.01461,1e-05,2.52052]
[1777730153430,42.5,78381.72,200.2,0.01471,1e-05,2.53539]
[1777730159780,42.5,78381.59,200.2,0.01471,1e-05,2.53476]
[1777730170552,42.49,78382.03,200.2,0.0147,1e-05,2.53383]
[1777730175586,42.49,78384.12,200.2,0.01472,1e-05,2.5372]
[1777730181629,42.49,78384.68,200.2,0.01473,1e-05,2.53744]
[1777730187671,42.49,78384.62,200.2,0.01472,1e-05,2.53645]
[1777730192706,42.48,78383.87,200.2,0.01469,1e-05,2.53241]
[1777730197741,42.48,78383.69,200.2,0.01469,1e-05,2.53137]
[1777730202776,42.48,78381.53,200.2,0.01466,1e-05,2.52652]
[1777730207811,42.48,78380.25,200.2,0.01463,1e-05,2.52342]
[1777730212846,42.47,78381.49,200.2,0.01465,1e-05,2.5252]
[1777730217881,42.47,78382.19,200.2,0.01465,1e-05,2.52592]
[1777730222916,42.47,78382.2,200.2,0.01465,1e-05,2.52529]
[1777730227951,42.47,78380.13,200.2,0.01462,1e-05,2.52065]
[1777730232993,42.47,78377.5,200.2,0.01458,1e-05,2.51496]
[1777730238028,42.46,78376.82,200.2,0.01457,1e-05,2.51309]
[1777730243064,42.46,78376.22,200.2,0.01455,1e-05,2.5114]
[1777730250113,42.46,78376.87,200.2,0.01456,1e-05,2.51181]
[1777730255148,42.46,78378.98,200.2,0.01457,1e-05,2.51349]
[1777730260183,42.45,78378.9,200.2,0.01457,1e-05,2.5128]
[1777730265218,42.45,78378.21,200.2,0.01455,1e-05,2.51096]
[1777730270253,42.45,78377.87,200.2,0.01455,1e-05,2.5098]
[1777730275303,42.45,78377.64,200.2,0.01454,1e-05,2.50906]
[1777730281330,42.45,78377.51,200.2,0.01453,1e-05,2.50802]
[1777730286365,42.45,78377.88,200.2,0.01454,1e-05,2.50823]
[1777730292407,42.44,78377.86,200.2,0.01453,1e-05,2.50758]
[1777730300087,42.44,78377.48,200.2,0.01452,1e-05,2.50644]
[1777730305498,42.44,78376.74,200.2,0.01451,1e-05,2.50412]
[1777730310533,42.44,78376.16,200.2,0.0145,1e-05,2.50251]
[1777730315568,42.44,78375.56,200.2,0.01448,1e-05,2.49903]
[1777730320603,42.43,78375.4,200.2,0.01447,1e-05,2.49826]
[1777730325639,42.43,78369.65,200.2,0.0144,1e-05,2.48681]
[1777730330674,42.43,78369.5,200.2,0.01439,1e-05,2.48617]
[1777730335709,42.43,78369.28,200.2,0.01439,1e-05,2.48544]
[1777730340744,42.43,78367.34,200.2,0.01436,1e-05,2.48143]
[1777730345779,42.43,78367.12,200.2,0.01435,1e-05,2.48073]
[1777730352829,42.43,78367.11,200.2,0.01435,1e-05,2.48033]
[1777730357864,42.43,78365.1,200.2,0.01432,1e-05,2.47623]
[1777730362899,42.42,78362.0,200.2,0.01428,1e-05,2.47012]
[1777730363863,42.42,78362.0,200.2,0.01428,1e-05,2.47012]
[1777730368940,42.42,78358.63,200.2,0.01424,1e-05,2.46353]
[1777730372509,42.42,78358.16,200.2,0.01423,1e-05,2.4626]
[1777730378004,42.42,78355.43,200.2,0.01419,1e-05,2.45549]
[1777730380071,42.42,78357.32,200.2,0.01421,1e-05,2.45906]
[1777730387067,42.42,78358.73,200.2,0.01423,1e-05,2.46158]
[1777730392102,42.42,78360.17,200.2,0.01425,1e-05,2.46421]
[1777730397137,42.42,78364.97,200.2,0.01431,1e-05,2.47321]
[1777730402172,42.42,78364.39,200.2,0.0143,1e-05,2.4719]
[1777730407208,42.42,78366.1,200.2,0.01432,1e-05,2.47498]
[1777730412243,42.42,78366.87,200.2,0.01433,1e-05,2.47626]
[1777730417278,42.42,78366.66,200.2,0.01432,1e-05,2.47566]
[1777730422149,42.42,78366.46,200.2,0.01432,1e-05,2.47512]
[1777730427348,42.42,78376.71,200.2,0.01445,1e-05,2.49432]
[1777730430276,42.42,78372.68,200.2,0.01439,1e-05,2.48652]
[1777730439432,42.41,78376.45,200.2,0.01443,1e-05,2.49118]
[1777730444467,42.41,78362.12,200.2,0.01424,1e-05,2.46353]
[1777730449502,42.41,78361.38,200.2,0.01423,1e-05,2.46202]
[1777730454537,42.41,78361.21,200.2,0.01423,1e-05,2.4616]
[1777730459572,42.41,78351.77,200.2,0.01411,1e-05,2.44364]
[1777730464607,42.41,78349.15,200.2,0.01408,1e-05,2.43881]
[1777730469642,42.41,78349.51,200.2,0.01409,1e-05,2.43964]
[1777730474677,42.41,78349.67,200.2,0.01409,1e-05,2.44011]
[1777730481726,42.41,78357.16,200.2,0.01418,1e-05,2.45441]
[1777730486761,42.42,78357.57,200.2,0.01419,1e-05,2.45523]
[1777730492802,42.42,78357.62,200.2,0.01418,1e-05,2.45354]
[1777730499852,42.42,78356.78,200.2,0.01417,1e-05,2.45205]
[1777730504886,42.42,78361.22,200.2,0.01423,1e-05,2.46055]
[1777730509922,42.42,78365.14,200.2,0.01428,1e-05,2.46799]
[1777730514960,42.42,78368.27,200.2,0.01431,1e-05,2.47391]
[1777730521002,42.41,78371.4,200.2,0.01435,1e-05,2.4797]
[1777730527044,42.41,78371.12,200.2,0.01435,1e-05,2.47894]
[1777730532080,42.41,78371.78,200.2,0.01436,1e-05,2.48001]
[1777730537115,42.41,78378.6,200.2,0.01444,1e-05,2.49283]
[1777730542150,42.41,78380.24,200.2,0.01446,1e-05,2.49566]
[1777730549199,42.41,78376.42,200.2,0.01441,1e-05,2.48786]
[1777730556248,42.41,78376.7,200.2,0.0144,1e-05,2.4862]
[1777730561283,42.41,78378.21,200.2,0.01442,1e-05,2.48882]
[1777730567325,42.41,78380.24,200.2,0.01444,1e-05,2.49238]
[1777730575067,42.41,78379.59,200.2,0.01443,1e-05,2.49095]
[1777730580416,42.4,78379.44,200.2,0.01442,1e-05,2.49008]
[1777730586457,42.4,78379.99,200.2,0.01443,1e-05,2.49073]
[1777730591890,42.4,78380.13,200.2,0.01443,1e-05,2.49077]
[1777730597535,42.4,78378.59,200.2,0.01441,1e-05,2.48743]
[1777730604584,42.4,78378.7,200.2,0.0144,1e-05,2.48729]
[1777730609618,42.4,78382.13,200.2,0.01445,1e-05,2.49361]
[1777730614654,42.4,78383.29,200.2,0.01445,1e-05,2.49369]
[1777730620696,42.4,78383.89,200.2,0.01445,1e-05,2.49449]
[1777730625731,42.39,78383.85,200.2,0.01445,1e-05,2.49412]
[1777730630766,42.39,78383.49,200.2,0.01445,1e-05,2.49315]
[1777730636808,42.39,78383.9,200.2,0.01445,1e-05,2.49363]
[1777730641843,42.39,78383.61,200.2,0.01444,1e-05,2.49281]
[1777730646878,42.39,78383.58,200.2,0.01444,1e-05,2.49251]
[1777730652920,42.39,78383.56,200.2,0.01444,1e-05,2.49218]
[1777730657955,42.39,78383.34,200.2,0.01443,1e-05,2.49152]
[1777730662990,42.39,78383.56,200.2,0.01444,1e-05,2.49172]
[1777730668025,42.39,78383.33,200.2,0.01443,1e-05,2.49105]
[1777730680108,42.39,78383.51,200.2,0.01442,1e-05,2.48906]
[1777730685144,42.38,78383.86,200.2,0.01442,1e-05,2.48953]
[1777730690179,42.38,78384.85,200.2,0.01443,1e-05,2.49122]
[1777730695213,42.38,78385.0,200.2,0.01443,1e-05,2.49129]
[1777730700249,42.38,78385.15,200.2,0.01444,1e-05,2.49137]
[1777730708011,42.38,78385.2,200.2,0.01443,1e-05,2.49131]
[1777730715354,42.38,78387.03,200.2,0.01445,1e-05,2.49439]
[1777730720389,42.38,78387.1,200.2,0.01445,1e-05,2.49433]
[1777730726431,42.38,78387.54,200.2,0.01446,1e-05,2.49498]
[1777730731466,42.38,78387.57,200.2,0.01445,1e-05,2.49304]
[1777730738899,42.38,78387.38,200.2,0.01445,1e-05,2.4926]
[1777730744557,42.38,78387.42,200.2,0.01444,1e-05,2.49245]
[1777730749592,42.38,78388.84,200.2,0.01446,1e-05,2.49506]
[1777730755634,42.38,78388.91,200.2,0.01446,1e-05,2.49504]
[1777730760669,42.38,78388.87,200.2,0.01446,1e-05,2.49481]
[1777730765705,42.38,78389.99,200.2,0.01447,1e-05,2.49683]
[1777730773761,42.38,78385.1,200.2,0.01441,1e-05,2.48722]
[1777730778796,42.37,78386.34,200.2,0.01442,1e-05,2.48953]
[1777730783831,42.37,78385.75,200.2,0.01442,1e-05,2.48832]
[1777730788866,42.37,78383.46,200.2,0.01439,1e-05,2.48387]
[1777730793901,42.37,78382.64,200.2,0.01437,1e-05,2.48043]
[1777730798936,42.37,78375.63,200.2,0.01428,1e-05,2.46703]
[1777730803971,42.37,78372.33,200.2,0.01424,1e-05,2.46088]
[1777730809006,42.38,78372.38,200.2,0.01424,1e-05,2.4611]
[1777730814041,42.38,78371.92,200.2,0.01423,1e-05,2.46035]
[1777730823104,42.38,78369.0,200.2,0.0142,1e-05,2.45499]
[1777730829146,42.38,78367.62,200.2,0.01418,1e-05,2.45254]
[1777730835188,42.38,78365.7,200.2,0.01416,1e-05,2.44907]
[1777730840222,42.38,78363.56,200.2,0.01413,1e-05,2.44519]
[1777730846265,42.38,78363.36,200.2,0.01413,1e-05,2.44502]
[1777730852744,42.38,78363.26,200.2,0.01413,1e-05,2.4449]
[1777730859359,42.38,78363.77,200.2,0.01413,1e-05,2.44439]
[1777730864542,42.38,78363.31,200.2,0.01413,1e-05,2.44361]
[1777730870436,42.38,78361.82,200.2,0.01411,1e-05,2.44101]
[1777730875471,42.38,78361.99,200.2,0.01411,1e-05,2.44148]
[1777730881513,42.38,78361.68,200.2,0.01411,1e-05,2.44106]
[1777730889570,42.38,78361.85,200.2,0.01411,1e-05,2.44159]
[1777730894578,42.38,78361.2,200.2,0.0141,1e-05,2.44049]
[1777730907696,42.38,78361.47,200.2,0.01411,1e-05,2.4413]
[1777730917769,42.39,78361.47,200.2,0.0141,1e-05,2.43969]
[1777730925826,42.39,78361.26,200.2,0.0141,1e-05,2.43947]
[1777730930888,42.39,78360.28,200.2,0.01409,1e-05,2.43776]
[1777730935923,42.39,78360.22,200.2,0.01409,1e-05,2.43777]
[1777730941965,42.39,78360.47,200.2,0.01409,1e-05,2.43838]
[1777730949019,42.39,78360.91,200.2,0.0141,1e-05,2.43935]
[1777730954054,42.39,78359.86,200.2,0.01409,1e-05,2.43746]
[1777730959089,42.39,78360.37,200.2,0.01409,1e-05,2.43853]
[1777730966138,42.39,78359.79,200.2,0.01409,1e-05,2.43758]
[1777730971173,42.39,78346.24,200.2,0.01391,1e-05,2.41057]
[1777730976208,42.39,78344.86,200.2,0.0139,1e-05,2.40837]
[1777730981244,42.39,78344.8,200.2,0.0139,1e-05,2.40867]
[1777730986279,42.39,78341.86,200.2,0.01387,1e-05,2.40363]
[1777730991313,42.4,78340.97,200.2,0.01386,1e-05,2.40248]
[1777730996349,42.4,78331.41,200.2,0.01375,1e-05,2.38527]
[1777731008433,42.4,78331.61,200.2,0.01376,1e-05,2.38728]
[1777731013468,42.41,78331.75,200.2,0.01376,1e-05,2.38823]
[1777731018505,42.41,78329.42,200.2,0.01374,1e-05,2.38459]
[1777731023539,42.41,78324.28,200.2,0.01368,1e-05,2.37581]
[1777731028574,42.42,78323.04,200.2,0.01367,1e-05,2.3743]
[1777731033609,42.42,78319.83,200.2,0.01363,1e-05,2.3674]
[1777731038644,42.42,78319.84,200.2,0.01364,1e-05,2.36826]
[1777731044471,42.42,78319.63,200.2,0.01364,1e-05,2.36837]
[1777731049721,42.43,78321.39,200.2,0.01367,1e-05,2.37294]
[1777731055763,42.43,78321.06,200.2,0.01367,1e-05,2.37331]
[1777731060798,42.43,78320.98,200.2,0.01367,1e-05,2.37401]
[1777731065833,42.44,78326.45,200.2,0.01375,1e-05,2.38499]
[1777731070868,42.44,78325.98,200.2,0.01375,1e-05,2.38494]
[1777731076910,42.44,78326.09,200.2,0.01375,1e-05,2.38615]
[1777731081946,42.45,78326.2,200.2,0.01376,1e-05,2.38721]
[1777731091009,42.45,78326.18,200.2,0.01376,1e-05,2.38709]
[1777731096044,42.46,78326.2,200.2,0.01377,1e-05,2.388]
[1777731104081,42.46,78325.84,200.2,0.01377,1e-05,2.38804]
[1777731113164,42.47,78325.87,200.2,0.01378,1e-05,2.39038]
[1777731121588,42.47,78325.62,200.2,0.01378,1e-05,2.39027]
[1777731127262,42.48,78326.11,200.2,0.0138,1e-05,2.39327]
[1777731132301,42.48,78325.68,200.2,0.0138,1e-05,2.39333]
[1777731137337,42.48,78320.52,200.2,0.01375,1e-05,2.38463]
[1777731142372,42.49,78319.59,200.2,0.01374,1e-05,2.38382]
[1777731147407,42.49,78318.83,200.2,0.01374,1e-05,2.38332]
[1777731153449,42.49,78317.88,200.2,0.01372,1e-05,2.38085]
[1777731158484,42.5,78321.96,200.2,0.01378,1e-05,2.38927]
[1777731163518,42.5,78321.96,200.2,0.01379,1e-05,2.39009]
[1777731168553,42.5,78321.35,200.2,0.01378,1e-05,2.38977]
[1777731173589,42.5,78321.44,200.2,0.01379,1e-05,2.39074]
[1777731178624,42.51,78321.44,200.2,0.0138,1e-05,2.39154]
[1777731185674,42.51,78321.17,200.2,0.0138,1e-05,2.39214]
[1777731190709,42.51,78322.04,200.2,0.01382,1e-05,2.39453]
[1777731196306,42.52,78321.97,200.2,0.01382,1e-05,2.395]
[1777731201786,42.52,78321.65,200.2,0.01382,1e-05,2.39546]
[1777731207828,42.52,78321.73,200.2,0.01383,1e-05,2.3965]
[1777731212864,42.53,78321.97,200.2,0.01383,1e-05,2.39588]
[1777731217899,42.53,78321.81,200.2,0.01383,1e-05,2.39632]
[1777731224947,42.53,78321.97,200.2,0.01384,1e-05,2.39764]
[1777731229982,42.53,78322.11,200.2,0.01384,1e-05,2.39862]
[1777731235018,42.54,78321.73,200.2,0.01384,1e-05,2.39863]
[1777731240053,42.54,78321.09,200.2,0.01384,1e-05,2.39815]
[1777731245089,42.54,78320.9,200.2,0.01384,1e-05,2.39851]
[1777731255159,42.55,78320.9,200.2,0.01385,1e-05,2.39992]
[1777731262207,42.55,78321.02,200.2,0.01386,1e-05,2.40124]
[1777731267242,42.55,78320.88,200.2,0.01387,1e-05,2.40165]
[1777731277312,42.56,78321.39,200.2,0.01387,1e-05,2.40213]
[1777731285368,42.56,78310.09,200.2,0.01374,1e-05,2.38239]
[1777731290403,42.57,78309.98,200.2,0.01374,1e-05,2.38298]
[1777731295438,42.57,78309.04,200.2,0.01374,1e-05,2.38202]
[1777731301483,42.57,78308.92,200.2,0.01374,1e-05,2.3827]
[1777731306515,42.57,78308.64,200.2,0.01374,1e-05,2.3829]
[1777731313566,42.58,78308.89,200.2,0.01375,1e-05,2.38436]
[1777731318601,42.58,78309.0,200.2,0.01376,1e-05,2.38523]
[1777731323636,42.58,78308.65,200.2,0.01376,1e-05,2.38525]
[1777731334713,42.59,78308.55,200.2,0.01376,1e-05,2.38468]
[1777731339747,42.59,78309.1,200.2,0.01377,1e-05,2.38632]
[1777731344782,42.59,78309.26,200.2,0.01377,1e-05,2.38723]
[1777731349818,42.59,78309.34,200.2,0.01378,1e-05,2.38798]
[1777731354853,42.6,78308.85,200.2,0.01378,1e-05,2.38766]
[1777731361902,42.6,78309.34,200.2,0.01379,1e-05,2.38939]
[1777731366937,42.6,78309.42,200.2,0.01379,1e-05,2.3901]
[1777731372434,42.6,78309.42,200.2,0.01379,1e-05,2.3901]
[1777731378014,42.61,78307.6,200.2,0.01378,1e-05,2.38797]
[1777731383049,42.61,78307.98,200.2,0.01379,1e-05,2.38924]
[1777731391104,42.61,78307.94,200.2,0.01378,1e-05,2.38826]
[1777731394631,42.61,78307.83,200.2,0.01379,1e-05,2.38839]
[1777731401175,42.62,78308.07,200.2,0.01379,1e-05,2.3896]
[1777731407217,42.62,78307.52,200.2,0.01379,1e-05,2.38923]
[1777731412252,42.62,78306.46,200.2,0.01378,1e-05,2.38781]
[1777731417286,42.62,78306.56,200.2,0.01379,1e-05,2.38855]
[1777731422322,42.62,78306.8,200.2,0.01379,1e-05,2.38963]
[1777731428364,42.63,78313.41,200.2,0.01388,1e-05,2.40245]
[1777731436422,42.63,78313.28,200.2,0.01388,1e-05,2.40291]
[1777731441457,42.63,78317.86,200.2,0.01394,1e-05,2.41184]
[1777731446492,42.63,78317.82,200.2,0.01394,1e-05,2.41216]
[1777731451527,42.63,78317.54,200.2,0.01393,1e-05,2.41024]
[1777731456562,42.63,78317.51,200.2,0.01393,1e-05,2.41063]
[1777731462607,42.64,78317.84,200.2,0.01394,1e-05,2.41179]
[1777731469033,42.64,78317.67,200.2,0.01394,1e-05,2.41156]
[1777731474690,42.64,78317.31,200.2,0.01394,1e-05,2.41191]
[1777731479725,42.64,78321.79,200.2,0.014,1e-05,2.42074]
[1777731484760,42.64,78321.55,200.2,0.014,1e-05,2.42069]
[1777731493823,42.65,78321.19,200.2,0.014,1e-05,2.42071]
[1777731498858,42.65,78320.98,200.2,0.014,1e-05,2.42068]
[1777731503893,42.65,78321.23,200.2,0.01401,1e-05,2.42151]
[1777731509935,42.65,78320.88,200.2,0.014,1e-05,2.42128]
[1777731514970,42.65,78321.9,200.2,0.01401,1e-05,2.42173]
[1777731523027,42.65,78325.19,200.2,0.01405,1e-05,2.42845]
[1777731532090,42.66,78325.43,200.2,0.01406,1e-05,2.42939]
[1777731537125,42.66,78325.39,200.2,0.01406,1e-05,2.42959]
[1777731542160,42.66,78325.9,200.2,0.01407,1e-05,2.43083]
[1777731547195,42.66,78326.72,200.2,0.01408,1e-05,2.43264]
[1777731552230,42.66,78327.38,200.2,0.01409,1e-05,2.43412]
[1777731557265,42.66,78333.62,200.2,0.01417,1e-05,2.44604]
[1777731563307,42.66,78333.84,200.2,0.01417,1e-05,2.44663]
[1777731568342,42.66,78333.47,200.2,0.01417,1e-05,2.44608]
[1777731573377,42.66,78333.42,200.2,0.01416,1e-05,2.44432]
[1777731579419,42.66,78330.62,200.2,0.01413,1e-05,2.43929]
[1777731584454,42.66,78330.81,200.2,0.01413,1e-05,2.43987]
[1777731589489,42.66,78329.7,200.2,0.01412,1e-05,2.43799]
[1777731594524,42.67,78329.65,200.2,0.01412,1e-05,2.43814]
[1777731599558,42.67,78329.26,200.2,0.01412,1e-05,2.4376]
[1777731606608,42.67,78329.07,200.2,0.01412,1e-05,2.43752]
[1777731611643,42.67,78328.19,200.2,0.01411,1e-05,2.43606]
[1777731617686,42.67,78328.09,200.2,0.01411,1e-05,2.4361]
[1777731622721,42.67,78327.6,200.2,0.0141,1e-05,2.43537]
[1777731627756,42.67,78326.92,200.2,0.01409,1e-05,2.43428]
[1777731632791,42.67,78326.22,200.2,0.01408,1e-05,2.43133]
[1777731637826,42.67,78325.75,200.2,0.01407,1e-05,2.43065]
[1777731642861,42.67,78326.4,200.2,0.01408,1e-05,2.43208]
[1777731647896,42.67,78325.18,200.2,0.01407,1e-05,2.43001]
[1777731653938,42.67,78325.48,200.2,0.01407,1e-05,2.43085]
[1777731658974,42.67,78325.3,200.2,0.01407,1e-05,2.43074]
[1777731665017,42.68,78325.51,200.2,0.01408,1e-05,2.43141]
[1777731670052,42.68,78325.53,200.2,0.01408,1e-05,2.43167]
[1777731675114,42.68,78325.15,200.2,0.01408,1e-05,2.43119]
[1777731681157,42.68,78325.02,200.2,0.01408,1e-05,2.43123]
[1777731687199,42.68,78325.7,200.2,0.01409,1e-05,2.43278]
[1777731693162,42.68,78325.7,200.2,0.01409,1e-05,2.43278]
[1777731698276,42.68,78325.44,200.2,0.01408,1e-05,2.43098]
[1777731704318,42.68,78325.35,200.2,0.01408,1e-05,2.4311]
[1777731709353,42.68,78325.3,200.2,0.01408,1e-05,2.43125]
[1777731714388,42.68,78325.33,200.2,0.01408,1e-05,2.43154]
[1777731720434,42.68,78325.5,200.2,0.01409,1e-05,2.43215]
[1777731726476,42.69,78325.47,200.2,0.01409,1e-05,2.43237]
[1777731733525,42.69,78325.33,200.2,0.01409,1e-05,2.43243]
[1777731738560,42.69,78333.32,200.2,0.01419,1e-05,2.44768]
[1777731743595,42.69,78341.55,200.2,0.01429,1e-05,2.46331]
[1777731748630,42.69,78342.45,200.2,0.0143,1e-05,2.46498]
[1777731753664,42.69,78341.19,200.2,0.01428,1e-05,2.46072]
[1777731758700,42.69,78335.58,200.2,0.01421,1e-05,2.45013]
[1777731765749,42.69,78335.21,200.2,0.0142,1e-05,2.44954]
[1777731770785,42.69,78334.99,200.2,0.0142,1e-05,2.44919]
[1777731775820,42.69,78333.88,200.2,0.01419,1e-05,2.44716]
[1777731780855,42.69,78330.13,200.2,0.01414,1e-05,2.44019]
[1777731785891,42.69,78330.16,200.2,0.01414,1e-05,2.44037]
[1777731790926,42.69,78327.26,200.2,0.01411,1e-05,2.43505]
[1777731795962,42.69,78326.38,200.2,0.0141,1e-05,2.43357]
[1777731800997,42.69,78320.73,200.2,0.01403,1e-05,2.42321]
[1777731808047,42.69,78316.7,200.2,0.01398,1e-05,2.41616]
[1777731813082,42.69,78316.24,200.2,0.01397,1e-05,2.41387]
[1777731818117,42.7,78316.29,200.2,0.01397,1e-05,2.41436]
[1777731823152,42.7,78320.43,200.2,0.01403,1e-05,2.42245]
[1777731828187,42.7,78320.62,200.2,0.01403,1e-05,2.42315]
[1777731834229,42.7,78321.27,200.2,0.01404,1e-05,2.42478]
[1777731839263,42.7,78320.09,200.2,0.01403,1e-05,2.42294]
[1777731844299,42.7,78320.16,200.2,0.01403,1e-05,2.42345]
[1777731850341,42.7,78318.41,200.2,0.01401,1e-05,2.42066]
[1777731855376,42.71,78315.45,200.2,0.01398,1e-05,2.41556]
[1777731860414,42.71,78316.3,200.2,0.01399,1e-05,2.41759]
[1777731865450,42.71,78316.36,200.2,0.014,1e-05,2.41813]
[1777731872499,42.71,78315.9,200.2,0.01399,1e-05,2.41605]
[1777731877534,42.71,78315.83,200.2,0.01399,1e-05,2.41634]
[1777731883577,42.71,78317.11,200.2,0.01401,1e-05,2.41923]
[1777731888614,42.72,78316.62,200.2,0.014,1e-05,2.41871]
[1777731893649,42.72,78316.47,200.2,0.014,1e-05,2.41882]
[1777731898684,42.72,78314.84,200.2,0.01399,1e-05,2.41618]
[1777731903719,42.72,78315.43,200.2,0.014,1e-05,2.41769]
[1777731908754,42.72,78316.81,200.2,0.01402,1e-05,2.42065]
[1777731913789,42.72,78327.83,200.2,0.01415,1e-05,2.44167]
[1777731918826,42.72,78328.14,200.2,0.01416,1e-05,2.44246]
[1777731923862,42.72,78328.32,200.2,0.01416,1e-05,2.44304]
[1777731927607,42.72,78328.38,200.2,0.01417,1e-05,2.44327]
[1777731927995,42.72,78328.38,200.2,0.01417,1e-05,2.44327]
[1777731927897,42.72,78360.27,200.2,0.01457,1e-05,2.50384]
[1777731928709,42.72,78360.27,200.2,0.01457,1e-05,2.50384]
[1777731928877,42.72,78360.27,200.2,0.01457,1e-05,2.50384]
[1777731928903,42.72,78412.22,200.2,0.01524,1e-05,2.60506]
[1777731932015,42.73,78420.93,200.2,0.01536,1e-05,2.6217]
[1777731937966,42.74,78427.27,200.2,0.01546,1e-05,2.63637]
[1777731941625,42.74,78430.33,200.2,0.0155,1e-05,2.64312]
[1777731941630,42.74,78430.33,200.2,0.0155,1e-05,2.64312]
[1777731941725,42.74,78430.4,200.2,0.0155,1e-05,2.64357]
[1777731947029,42.73,78434.1,200.2,0.01554,1e-05,2.64915]
[1777731947962,42.73,78434.1,200.2,0.01554,1e-05,2.64915]
[1777731953061,42.73,78443.1,200.2,0.01565,1e-05,2.66566]
[1777731958106,42.72,78445.52,200.2,0.01567,1e-05,2.66844]
[1777731963141,42.71,78446.74,200.2,0.01567,1e-05,2.66915]
[1777731968177,42.71,78474.8,200.2,0.01605,1e-05,2.72436]
[1777731973212,42.7,78464.1,200.2,0.01588,1e-05,2.70029]
[1777731977240,42.7,78443.13,200.2,0.01559,1e-05,2.6564]
[1777731982963,42.69,78440.92,200.2,0.01555,1e-05,2.65069]
[1777731988317,42.68,78436.36,200.2,0.01547,1e-05,2.63935]
[1777731993351,42.68,78434.93,200.2,0.01543,1e-05,2.63304]
[1777731998388,42.67,78434.56,200.2,0.01542,1e-05,2.63079]
[1777732003423,42.67,78434.36,200.2,0.0154,1e-05,2.62889]
[1777732005672,42.67,78434.43,200.2,0.0154,1e-05,2.62872]
[1777732011479,42.66,78434.49,200.2,0.01539,1e-05,2.62674]
[1777732016514,42.66,78434.45,200.2,0.01538,1e-05,2.62516]
[1777732022557,42.65,78434.23,200.2,0.01536,1e-05,2.62294]
[1777732027592,42.64,78408.32,200.2,0.01501,1e-05,2.5703]
[1777732032627,42.64,78403.57,200.2,0.01494,1e-05,2.56007]
[1777732037661,42.64,78401.83,200.2,0.01491,1e-05,2.55581]
[1777732042697,42.64,78401.73,200.2,0.01491,1e-05,2.5548]
[1777732047732,42.63,78401.39,200.2,0.0149,1e-05,2.55335]
[1777732052767,42.63,78400.43,200.2,0.01487,1e-05,2.54883]
[1777732057804,42.63,78397.34,200.2,0.01482,1e-05,2.54213]
[1777732060155,42.63,78397.66,200.2,0.01483,1e-05,2.54249]
[1777732062118,42.63,78414.26,200.2,0.01504,1e-05,2.57467]
[1777732067121,42.62,78416.1,200.2,0.01506,1e-05,2.57737]
[1777732070441,42.62,78415.98,200.2,0.01505,1e-05,2.57659]
[1777732075931,42.62,78417.27,200.2,0.01506,1e-05,2.57807]
[1777732080966,42.61,78417.17,200.2,0.01506,1e-05,2.57702]
[1777732086001,42.61,78420.27,200.2,0.01509,1e-05,2.58213]
[1777732091037,42.61,78418.29,200.2,0.01506,1e-05,2.5774]
[1777732096075,42.6,78413.14,200.2,0.01499,1e-05,2.56653]
[1777732102118,42.6,78410.83,200.2,0.01495,1e-05,2.56118]
[1777732108160,42.6,78411.03,200.2,0.01495,1e-05,2.56076]
[1777732113195,42.6,78411.01,200.2,0.01493,1e-05,2.55816]
[1777732123265,42.59,78410.07,200.2,0.01491,1e-05,2.555]
[1777732131124,42.59,78409.99,200.2,0.01491,1e-05,2.55432]
[1777732136356,42.59,78410.16,200.2,0.0149,1e-05,2.55349]
[1777732141393,42.58,78410.05,200.2,0.0149,1e-05,2.55263]
[1777732146426,42.58,78409.72,200.2,0.01489,1e-05,2.55134]
[1777732151461,42.58,78409.76,200.2,0.01488,1e-05,2.55078]
[1777732156496,42.58,78409.93,200.2,0.01488,1e-05,2.55047]
[1777732159683,42.58,78409.93,200.2,0.01488,1e-05,2.55022]
[1777732165559,42.57,78409.51,200.2,0.01487,1e-05,2.54851]
[1777732170594,42.57,78409.51,200.2,0.01486,1e-05,2.54789]
[1777732175629,42.57,78405.94,200.2,0.0148,1e-05,2.53848]
[1777732185699,42.57,78405.65,200.2,0.01479,1e-05,2.53686]
[1777732190734,42.56,78406.51,200.2,0.0148,1e-05,2.53802]
[1777732196776,42.56,78406.61,200.2,0.0148,1e-05,2.5376]
[1777732201811,42.55,78410.63,200.2,0.01483,1e-05,2.54262]
[1777732206847,42.55,78409.24,200.2,0.01481,1e-05,2.5394]
[1777732211882,42.55,78409.5,200.2,0.01481,1e-05,2.53941]
[1777732217924,42.55,78408.82,200.2,0.0148,1e-05,2.53752]
[1777732222959,42.55,78406.42,200.2,0.01476,1e-05,2.53241]
[1777732227994,42.54,78405.02,200.2,0.01474,1e-05,2.52928]
[1777732233039,42.54,78404.95,200.2,0.01473,1e-05,2.52688]
[1777732238074,42.54,78404.92,200.2,0.01472,1e-05,2.52644]
[1777732243109,42.54,78404.39,200.2,0.01471,1e-05,2.52503]
[1777732249151,42.54,78404.28,200.2,0.01471,1e-05,2.52429]
[1777732254185,42.54,78398.54,200.2,0.01463,1e-05,2.51284]
[1777732260228,42.54,78397.66,200.2,0.01462,1e-05,2.51081]
[1777732266270,42.53,78397.02,200.2,0.01461,1e-05,2.50925]
[1777732271305,42.53,78397.44,200.2,0.01461,1e-05,2.50979]
[1777732276340,42.53,78395.71,200.2,0.01459,1e-05,2.50618]
[1777732281374,42.53,78393.72,200.2,0.01456,1e-05,2.50209]
[1777732286410,42.53,78393.86,200.2,0.01456,1e-05,2.50212]
[1777732291445,42.53,78394.14,200.2,0.01455,1e-05,2.50055]
[1777732296480,42.53,78400.01,200.2,0.01463,1e-05,2.51157]
[1777732301515,42.53,78400.64,200.2,0.01463,1e-05,2.51244]
[1777732310578,42.53,78400.53,200.2,0.01463,1e-05,2.51162]
[1777732315613,42.52,78401.34,200.2,0.01463,1e-05,2.51286]
[1777732320649,42.52,78413.61,200.2,0.01479,1e-05,2.53626]
[1777732325684,42.52,78415.01,200.2,0.01481,1e-05,2.53847]
[1777732330719,42.52,78421.02,200.2,0.01488,1e-05,2.54964]
[1777732336762,42.52,78421.08,200.2,0.01488,1e-05,2.54908]
[1777732341797,42.51,78422.93,200.2,0.0149,1e-05,2.55216]
[1777732346834,42.51,78423.41,200.2,0.0149,1e-05,2.55257]
[1777732351870,42.51,78423.14,200.2,0.01488,1e-05,2.54965]
[1777732356905,42.51,78423.12,200.2,0.01488,1e-05,2.54911]
[1777732362947,42.51,78423.19,200.2,0.01487,1e-05,2.54864]
[1777732369995,42.5,78423.16,200.2,0.01487,1e-05,2.54787]
[1777732376038,42.5,78423.4,200.2,0.01487,1e-05,2.54771]
[1777732381073,42.5,78423.65,200.2,0.01487,1e-05,2.54769]
[1777732386108,42.5,78426.37,200.2,0.0149,1e-05,2.55251]
[1777732392150,42.5,78423.29,200.2,0.01486,1e-05,2.54588]
[1777732397185,42.5,78413.07,200.2,0.01472,1e-05,2.52562]
[1777732404233,42.49,78416.21,200.2,0.01476,1e-05,2.53124]
[1777732409270,42.49,78416.34,200.2,0.01476,1e-05,2.53115]
[1777732414304,42.49,78416.48,200.2,0.01475,1e-05,2.52921]
[1777732419365,42.49,78415.57,200.2,0.01473,1e-05,2.52707]
[1777732424400,42.49,78415.59,200.2,0.01473,1e-05,2.52681]
[1777732430441,42.49,78415.26,200.2,0.01472,1e-05,2.52582]
[1777732435477,42.49,78414.99,200.2,0.01472,1e-05,2.52501]
[1777732440512,42.49,78414.94,200.2,0.01472,1e-05,2.52463]
[1777732445547,42.49,78423.28,200.2,0.01482,1e-05,2.54059]
[1777732450582,42.48,78429.94,200.2,0.01491,1e-05,2.55314]
[1777732455617,42.48,78432.58,200.2,0.01494,1e-05,2.55782]
[1777732460652,42.48,78434.08,200.2,0.01495,1e-05,2.56024]
[1777732465687,42.48,78433.38,200.2,0.01494,1e-05,2.55837]
[1777732471729,42.48,78435.88,200.2,0.01496,1e-05,2.5608]
[1777732476765,42.47,78440.14,200.2,0.01501,1e-05,2.5686]
[1777732481799,42.47,78439.31,200.2,0.015,1e-05,2.56636]
[1777732486834,42.47,78437.95,200.2,0.01497,1e-05,2.56309]
[1777732491870,42.47,78438.71,200.2,0.01498,1e-05,2.56395]
[1777732496904,42.47,78438.61,200.2,0.01497,1e-05,2.56311]
[1777732501940,42.46,78439.94,200.2,0.01499,1e-05,2.56505]
[1777732506975,42.46,78452.81,200.2,0.01515,1e-05,2.58964]
[1777732512011,42.46,78457.6,200.2,0.01521,1e-05,2.59817]
[1777732517045,42.45,78453.46,200.2,0.01515,1e-05,2.58895]
[1777732522081,42.45,78451.57,200.2,0.01511,1e-05,2.58428]
[1777732527116,42.45,78450.35,200.2,0.01509,1e-05,2.58097]
[1777732532152,42.44,78450.3,200.2,0.01508,1e-05,2.5781]
[1777732538194,42.44,78441.85,200.2,0.01496,1e-05,2.56051]
[1777732543229,42.44,78442.07,200.2,0.01496,1e-05,2.56022]
[1777732545308,42.44,78442.07,200.2,0.01496,1e-05,2.56022]
[1777732545555,42.44,78442.07,200.2,0.01496,1e-05,2.56022]
[1777732559341,42.43,78441.43,200.2,0.01493,1e-05,2.55667]
[1777732564376,42.43,78441.41,200.2,0.01493,1e-05,2.55592]
[1777732569411,42.43,78436.15,200.2,0.01485,1e-05,2.54493]
[1777732574446,42.42,78437.75,200.2,0.01487,1e-05,2.54745]
[1777732579481,42.42,78437.69,200.2,0.01486,1e-05,2.54673]
[1777732584516,42.42,78437.78,200.2,0.01486,1e-05,2.5462]
[1777732589552,42.42,78437.99,200.2,0.01486,1e-05,2.54603]
[1777732594587,42.42,78439.85,200.2,0.01487,1e-05,2.54721]
[1777732599622,42.41,78430.49,200.2,0.01474,1e-05,2.5284]
[1777732604657,42.41,78430.02,200.2,0.01474,1e-05,2.52708]
[1777732609692,42.41,78429.22,200.2,0.01472,1e-05,2.52516]
[1777732614727,42.41,78426.75,200.2,0.01469,1e-05,2.52004]
[1777732619762,42.41,78426.75,200.2,0.01469,1e-05,2.51978]
[1777732624797,42.41,78426.29,200.2,0.01468,1e-05,2.51863]
[1777732627053,42.41,78426.24,200.2,0.01468,1e-05,2.51849]
[1777732627153,42.41,78424.93,200.2,0.01466,1e-05,2.5159]
[1777732628251,42.41,78424.93,200.2,0.01466,1e-05,2.5159]
[1777732628343,42.4,78425.0,200.2,0.01466,1e-05,2.51525]
[1777732633860,42.4,78425.3,200.2,0.01466,1e-05,2.51558]
[1777732638895,42.4,78425.27,200.2,0.01466,1e-05,2.51532]
[1777732643930,42.4,78424.73,200.2,0.01465,1e-05,2.51408]
[1777732648965,42.4,78423.62,200.2,0.01463,1e-05,2.51175]
[1777732656014,42.4,78423.59,200.2,0.01462,1e-05,2.50959]
[1777732662065,42.4,78423.59,200.2,0.01462,1e-05,2.50946]
[1777732662166,42.4,78423.59,200.2,0.01462,1e-05,2.5094]
[1777732668098,42.38,78423.19,200.2,0.01458,1e-05,2.50399]
[1777732676156,42.36,78423.33,200.2,0.01454,1e-05,2.49814]
[1777732681191,42.35,78420.39,200.2,0.01448,1e-05,2.48869]
[1777732694281,42.32,78420.12,200.2,0.01441,1e-05,2.47859]
[1777732699317,42.3,78412.91,200.2,0.0143,1e-05,2.46119]
[1777732704352,42.29,78411.27,200.2,0.01425,1e-05,2.45464]
[1777732709387,42.28,78400.45,200.2,0.01409,1e-05,2.43076]
[1777732715429,42.27,78395.65,200.2,0.014,1e-05,2.41616]
[1777732720464,42.26,78391.92,200.2,0.01393,1e-05,2.40614]
[1777732726506,42.24,78389.24,200.2,0.01387,1e-05,2.39759]
[1777732731541,42.23,78382.06,200.2,0.01377,1e-05,2.38135]
[1777732733650,42.23,78379.96,200.2,0.01374,1e-05,2.37688]
[1777732734562,42.23,78378.94,200.2,0.01372,1e-05,2.37388]
[1777732739597,42.23,78378.88,200.2,0.01372,1e-05,2.37468]
[1777732744638,42.23,78381.55,200.2,0.01376,1e-05,2.38054]
[1777732749673,42.24,78381.23,200.2,0.01376,1e-05,2.38094]
[1777732755715,42.24,78381.09,200.2,0.01377,1e-05,2.38166]
[1777732761757,42.24,78380.73,200.2,0.01377,1e-05,2.38196]
[1777732768806,42.25,78381.13,200.2,0.01378,1e-05,2.38381]
[1777732774848,42.25,78381.02,200.2,0.01378,1e-05,2.38274]
[1777732779882,42.25,78380.65,200.2,0.01378,1e-05,2.38283]
[1777732784918,42.26,78379.45,200.2,0.01377,1e-05,2.38137]
[1777732790960,42.26,78379.79,200.2,0.01378,1e-05,2.38294]
[1777732798009,42.26,78375.7,200.2,0.01374,1e-05,2.37642]
[1777732803045,42.27,78375.04,200.2,0.01374,1e-05,2.376]
[1777732808081,42.27,78374.94,200.2,0.01374,1e-05,2.37663]
[1777732814121,42.27,78374.46,200.2,0.01374,1e-05,2.37672]
[1777732819160,42.28,78379.56,200.2,0.01381,1e-05,2.38706]
[1777732826206,42.28,78380.67,200.2,0.01383,1e-05,2.39019]
[1777732836276,42.29,78380.24,200.2,0.01382,1e-05,2.38909]
[1777732841311,42.29,78379.84,200.2,0.01382,1e-05,2.38911]
[1777732846346,42.29,78382.36,200.2,0.01386,1e-05,2.39459]
[1777732851381,42.29,78382.45,200.2,0.01387,1e-05,2.39548]
[1777732856417,42.3,78382.78,200.2,0.01387,1e-05,2.39679]
[1777732865480,42.3,78382.46,200.2,0.01388,1e-05,2.39737]
[1777732870514,42.3,78380.56,200.2,0.01386,1e-05,2.39444]
[1777732876557,42.31,78381.52,200.2,0.01388,1e-05,2.39698]
[1777732885620,42.31,78379.99,200.2,0.01386,1e-05,2.39518]
[1777732893676,42.31,78379.88,200.2,0.01386,1e-05,2.39406]
[1777732898711,42.31,78379.84,200.2,0.01386,1e-05,2.39454]
[1777732904752,42.32,78384.3,200.2,0.01392,1e-05,2.40351]
[1777732909788,42.32,78383.34,200.2,0.01391,1e-05,2.40219]
[1777732914823,42.32,78382.88,200.2,0.01391,1e-05,2.40181]
[1777732920865,42.32,78381.28,200.2,0.0139,1e-05,2.39948]
[1777732925900,42.32,78379.82,200.2,0.01388,1e-05,2.39726]
[1777732930936,42.33,78379.77,200.2,0.01388,1e-05,2.39767]
[1777732935971,42.33,78379.35,200.2,0.01388,1e-05,2.39738]
[1777732941006,42.33,78379.38,200.2,0.01389,1e-05,2.39792]
[1777732946040,42.33,78378.98,200.2,0.01388,1e-05,2.39765]
[1777732950644,42.33,78378.95,200.2,0.01388,1e-05,2.39779]
[1777732950711,42.33,78378.95,200.2,0.01389,1e-05,2.39798]
[1777732956112,42.32,78378.9,200.2,0.01385,1e-05,2.3923]
[1777732962041,42.31,78378.97,200.2,0.01383,1e-05,2.38994]
[1777732967189,42.29,78385.71,200.2,0.01389,1e-05,2.39816]
[1777732972224,42.28,78385.43,200.2,0.01386,1e-05,2.3945]
[1777732977259,42.27,78388.63,200.2,0.01388,1e-05,2.39738]
[1777732982295,42.26,78389.43,200.2,0.01387,1e-05,2.39578]
[1777732987330,42.25,78390.15,200.2,0.01386,1e-05,2.39406]
[1777732993371,42.24,78390.3,200.2,0.01384,1e-05,2.3907]
[1777732998407,42.23,78391.69,200.2,0.01383,1e-05,2.39031]
[1777733003442,42.22,78392.02,200.2,0.01382,1e-05,2.38795]
[1777733009484,42.2,78392.33,200.2,0.0138,1e-05,2.385]
[1777733015526,42.19,78393.52,200.2,0.01378,1e-05,2.38195]
[1777733020561,42.18,78392.99,200.2,0.01375,1e-05,2.37811]
[1777733025596,42.17,78392.45,200.2,0.01373,1e-05,2.3743]
[1777733030631,42.16,78392.63,200.2,0.01371,1e-05,2.37187]
[1777733036673,42.15,78392.27,200.2,0.01369,1e-05,2.36793]
[1777733041708,42.14,78390.45,200.2,0.01365,1e-05,2.36186]
[1777733047750,42.13,78388.12,200.2,0.0136,1e-05,2.35442]
[1777733052785,42.12,78388.46,200.2,0.01358,1e-05,2.35249]
[1777733057820,42.11,78388.09,200.2,0.01356,1e-05,2.34927]
[1777733062855,42.1,78386.47,200.2,0.01353,1e-05,2.34377]
[1777733071919,42.08,78385.92,200.2,0.01348,1e-05,2.33657]
[1777733076954,42.08,78388.48,200.2,0.01349,1e-05,2.33889]
[1777733081988,42.07,78391.07,200.2,0.01351,1e-05,2.34126]
[1777733087023,42.06,78393.35,200.2,0.01352,1e-05,2.34254]
[1777733092059,42.05,78392.71,200.2,0.01349,1e-05,2.33893]
[1777733097093,42.04,78393.14,200.2,0.01348,1e-05,2.33733]
[1777733102129,42.03,78392.91,200.2,0.01346,1e-05,2.33454]
[1777733107164,42.02,78392.55,200.2,0.01344,1e-05,2.33154]
[1777733112199,42.01,78392.85,200.2,0.01343,1e-05,2.32979]
[1777733117234,42.01,78393.1,200.2,0.01342,1e-05,2.32797]
[1777733122269,42.0,78392.99,200.2,0.0134,1e-05,2.3255]
[1777733128310,41.99,78393.22,200.2,0.01339,1e-05,2.32325]
[1777733133345,41.98,78393.38,200.2,0.01337,1e-05,2.31957]
[1777733141402,41.97,78393.46,200.2,0.01334,1e-05,2.31626]
[1777733146437,41.96,78393.59,200.2,0.01333,1e-05,2.31436]
[1777733151472,41.95,78396.44,200.2,0.01335,1e-05,2.31746]
[1777733156507,41.94,78396.32,200.2,0.01334,1e-05,2.31511]
[1777733161542,41.94,78395.78,200.2,0.01332,1e-05,2.31203]
[1777733166577,41.93,78391.55,200.2,0.01325,1e-05,2.30223]
[1777733171613,41.92,78390.82,200.2,0.01323,1e-05,2.29892]
[1777733176648,41.91,78390.86,200.2,0.01322,1e-05,2.29704]
[1777733181683,41.91,78390.8,200.2,0.0132,1e-05,2.295]
[1777733186719,41.9,78391.97,200.2,0.0132,1e-05,2.29522]
[1777733191753,41.89,78398.27,200.2,0.01326,1e-05,2.30302]
[1777733196788,41.89,78399.4,200.2,0.01326,1e-05,2.3031]
[1777733201823,41.88,78398.92,200.2,0.01324,1e-05,2.30024]
[1777733207865,41.87,78399.41,200.2,0.01323,1e-05,2.29881]
[1777733217935,41.86,78399.11,200.2,0.0132,1e-05,2.29444]
[1777733222971,41.85,78398.8,200.2,0.01318,1e-05,2.292]
[1777733228013,41.84,78402.38,200.2,0.01321,1e-05,2.2967]
[1777733233044,41.84,78408.37,200.2,0.01327,1e-05,2.30576]
[1777733238081,41.83,78407.78,200.2,0.01325,1e-05,2.30275]
[1777733243116,41.82,78407.92,200.2,0.01324,1e-05,2.30112]
[1777733248151,41.82,78408.29,200.2,0.01323,1e-05,2.29994]
[1777733253185,41.81,78408.17,200.2,0.01321,1e-05,2.29577]
[1777733260235,41.8,78407.79,200.2,0.01319,1e-05,2.29261]
[1777733270305,41.79,78407.74,200.2,0.01316,1e-05,2.28908]
[1777733275340,41.78,78408.05,200.2,0.01316,1e-05,2.28796]
[1777733280442,41.78,78407.98,200.2,0.01315,1e-05,2.2865]
[1777733286417,41.77,78408.05,200.2,0.01313,1e-05,2.28433]
[1777733291447,41.76,78408.05,200.2,0.01312,1e-05,2.28304]
[1777733297494,41.75,78407.84,200.2,0.01311,1e-05,2.28042]
[1777733302529,41.75,78409.1,200.2,0.01311,1e-05,2.28114]
[1777733309584,41.74,78408.7,200.2,0.01309,1e-05,2.27823]
[1777733314622,41.73,78408.9,200.2,0.01307,1e-05,2.27531]
[1777733319657,41.73,78412.89,200.2,0.01311,1e-05,2.28106]
[1777733324692,41.72,78415.84,200.2,0.01314,1e-05,2.28488]
[1777733329727,41.72,78427.65,200.2,0.01327,1e-05,2.30492]
[1777733334762,41.71,78425.36,200.2,0.01323,1e-05,2.299]
[1777733339797,41.7,78426.44,200.2,0.01323,1e-05,2.29929]
[1777733344832,41.7,78426.94,200.2,0.01322,1e-05,2.29851]
[1777733354759,41.69,78428.91,200.2,0.01324,1e-05,2.30075]
[1777733359936,41.68,78428.05,200.2,0.0132,1e-05,2.29539]
[1777733364972,41.67,78427.84,200.2,0.01319,1e-05,2.29331]
[1777733370008,41.67,78421.34,200.2,0.0131,1e-05,2.2798]
[1777733375042,41.66,78421.71,200.2,0.01309,1e-05,2.27717]
[1777733380077,41.66,78421.55,200.2,0.01307,1e-05,2.27534]
[1777733385112,41.65,78421.48,200.2,0.01306,1e-05,2.2737]
[1777733390147,41.65,78424.95,200.2,0.01309,1e-05,2.27851]
[1777733395182,41.64,78424.76,200.2,0.01308,1e-05,2.27662]
[1777733400217,41.63,78425.36,200.2,0.01308,1e-05,2.2762]
[1777733405252,41.63,78425.75,200.2,0.01307,1e-05,2.27539]
[1777733410424,41.63,78425.17,200.2,0.01306,1e-05,2.27373]
[1777733417337,41.62,78425.17,200.2,0.01304,1e-05,2.27077]
[1777733423385,41.61,78425.47,200.2,0.01303,1e-05,2.26929]
[1777733428421,41.6,78424.98,200.2,0.01302,1e-05,2.26696]
[1777733435472,41.6,78424.92,200.2,0.01299,1e-05,2.26314]
[1777733440507,41.59,78411.59,200.2,0.01283,1e-05,2.23764]
[1777733447556,41.59,78410.97,200.2,0.01281,1e-05,2.23491]
[1777733452592,41.58,78416.82,200.2,0.01287,1e-05,2.24428]
[1777733457629,41.58,78417.61,200.2,0.01287,1e-05,2.24446]
[1777733462774,41.57,78417.57,200.2,0.01286,1e-05,2.2434]
[1777733469627,41.57,78418.16,200.2,0.01286,1e-05,2.24299]
[1777733474751,41.56,78427.17,200.2,0.01296,1e-05,2.25759]
[1777733480794,41.56,78430.65,200.2,0.01299,1e-05,2.26232]
[1777733485829,41.55,78435.67,200.2,0.01304,1e-05,2.27005]
[1777733490863,41.55,78430.14,200.2,0.01296,1e-05,2.25857]
[1777733495899,41.54,78430.31,200.2,0.01295,1e-05,2.25581]
[1777733501941,41.53,78430.24,200.2,0.01293,1e-05,2.25411]
[1777733506976,41.53,78432.1,200.2,0.01295,1e-05,2.25617]
[1777733512012,41.52,78450.55,200.2,0.01316,1e-05,2.28848]
[1777733517047,41.52,78455.74,200.2,0.01321,1e-05,2.29642]
[1777733522082,41.51,78460.7,200.2,0.01326,1e-05,2.3039]
[1777733527117,41.51,78468.25,200.2,0.01334,1e-05,2.3161]
[1777733532152,41.5,78458.84,200.2,0.01321,1e-05,2.29687]
[1777733537187,41.49,78456.22,200.2,0.01317,1e-05,2.29044]
[1777733542222,41.49,78455.86,200.2,0.01316,1e-05,2.28822]
[1777733547257,41.48,78446.86,200.2,0.01304,1e-05,2.27017]
[1777733552292,41.48,78446.52,200.2,0.01302,1e-05,2.26642]
[1777733557327,41.47,78442.27,200.2,0.01296,1e-05,2.25737]
[1777733564074,41.47,78442.38,200.2,0.01295,1e-05,2.25655]
[1777733569411,41.46,78442.51,200.2,0.01294,1e-05,2.25474]
[1777733574446,41.46,78442.27,200.2,0.01293,1e-05,2.25305]
[1777733582501,41.45,78442.47,200.2,0.01292,1e-05,2.25124]
[1777733587538,41.44,78447.72,200.2,0.01297,1e-05,2.25957]
[1777733592573,41.44,78453.07,200.2,0.01303,1e-05,2.26804]
[1777733597608,41.44,78443.85,200.2,0.01291,1e-05,2.24998]
[1777733603651,41.43,78441.93,200.2,0.01288,1e-05,2.24519]
[1777733608686,41.43,78440.62,200.2,0.01285,1e-05,2.24176]
[1777733613721,41.42,78439.93,200.2,0.01283,1e-05,2.23776]
[1777733618756,41.42,78433.13,200.2,0.01274,1e-05,2.2245]
[1777733623791,41.42,78418.01,200.2,0.01256,1e-05,2.19659]
[1777733630839,41.41,78417.8,200.2,0.01255,1e-05,2.19531]
[1777733635875,41.41,78418.18,200.2,0.01255,1e-05,2.19534]
[1777733640910,41.41,78417.54,200.2,0.01254,1e-05,2.19355]
[1777733645945,41.41,78417.55,200.2,0.01254,1e-05,2.19291]
[1777733651986,41.4,78417.89,200.2,0.01253,1e-05,2.19271]
[1777733660560,41.4,78417.77,200.2,0.01253,1e-05,2.19209]
[1777733666085,41.4,78417.89,200.2,0.01252,1e-05,2.1908]
[1777733672716,41.4,78417.85,200.2,0.01252,1e-05,2.19046]
[1777733678169,41.39,78417.85,200.2,0.0125,1e-05,2.18743]
[1777733683204,41.39,78418.04,200.2,0.0125,1e-05,2.18709]
[1777733688240,41.39,78418.08,200.2,0.0125,1e-05,2.18649]
[1777733694282,41.38,78418.25,200.2,0.01249,1e-05,2.18598]
[1777733699317,41.38,78428.28,200.2,0.0126,1e-05,2.20314]
[1777733704351,41.38,78428.13,200.2,0.0126,1e-05,2.20205]
[1777733710394,41.37,78428.38,200.2,0.01259,1e-05,2.20152]
[1777733715429,41.37,78428.79,200.2,0.01259,1e-05,2.20145]
[1777733720464,41.37,78430.24,200.2,0.0126,1e-05,2.20323]
[1777733725499,41.36,78429.95,200.2,0.01259,1e-05,2.20189]
[1777733730534,41.36,78428.96,200.2,0.01258,1e-05,2.19932]
[1777733736576,41.36,78429.89,200.2,0.01257,1e-05,2.19834]
[1777733741611,41.35,78429.43,200.2,0.01256,1e-05,2.19676]
[1777733747424,41.35,78429.44,200.2,0.01256,1e-05,2.19602]
[1777733753695,41.35,78429.29,200.2,0.01255,1e-05,2.19457]
[1777733758730,41.34,78423.14,200.2,0.01247,1e-05,2.18293]
[1777733763765,41.34,78423.36,200.2,0.01247,1e-05,2.18269]
[1777733768800,41.34,78423.2,200.2,0.01247,1e-05,2.1818]
[1777733774841,41.34,78422.69,200.2,0.01245,1e-05,2.18017]
[1777733779877,41.34,78422.26,200.2,0.01245,1e-05,2.17882]
[1777733784911,41.33,78421.53,200.2,0.01243,1e-05,2.17695]
[1777733789949,41.33,78421.28,200.2,0.01243,1e-05,2.17596]
[1777733794985,41.33,78421.22,200.2,0.01241,1e-05,2.17361]
[1777733799988,41.33,78421.22,200.2,0.01241,1e-05,2.17308]
[1777733805055,41.33,78421.22,200.2,0.01241,1e-05,2.17255]
[1777733811096,41.32,78420.97,200.2,0.0124,1e-05,2.1715]
[1777733817139,41.32,78420.51,200.2,0.01239,1e-05,2.1701]
[1777733823181,41.32,78419.58,200.2,0.01238,1e-05,2.16791]
[1777733830231,41.32,78418.82,200.2,0.01236,1e-05,2.16598]
[1777733836273,41.32,78415.58,200.2,0.01232,1e-05,2.15979]
[1777733841308,41.31,78416.06,200.2,0.01233,1e-05,2.16029]
[1777733848357,41.31,78416.38,200.2,0.01233,1e-05,2.16035]
[1777733854152,41.31,78416.14,200.2,0.01231,1e-05,2.15801]
[1777733859437,41.31,78417.07,200.2,0.01232,1e-05,2.15909]
[1777733864472,41.31,78417.22,200.2,0.01232,1e-05,2.15901]
[1777733870514,41.31,78416.81,200.2,0.01231,1e-05,2.15788]
[1777733876145,41.31,78416.81,200.2,0.01231,1e-05,2.15788]
[1777733885619,41.3,78417.08,200.2,0.01231,1e-05,2.15736]
[1777733893675,41.3,78417.23,200.2,0.01231,1e-05,2.15706]
[1777733899709,41.3,78417.12,200.2,0.0123,1e-05,2.15657]
[1777733905763,41.3,78416.72,200.2,0.0123,1e-05,2.1553]
[1777733910798,41.3,78422.18,200.2,0.01236,1e-05,2.16461]
[1777733917846,41.29,78422.39,200.2,0.01234,1e-05,2.16262]
[1777733925903,41.29,78422.55,200.2,0.01234,1e-05,2.16225]
[1777733930938,41.29,78422.55,200.2,0.01234,1e-05,2.16185]
[1777733940001,41.29,78421.83,200.2,0.01233,1e-05,2.15985]
[1777733947050,41.28,78420.51,200.2,0.01231,1e-05,2.15698]
[1777733952085,41.28,78419.91,200.2,0.0123,1e-05,2.15557]
[1777733957120,41.28,78419.75,200.2,0.01229,1e-05,2.15495]
[1777733965178,41.28,78419.53,200.2,0.01229,1e-05,2.15403]
[1777733973235,41.28,78418.97,200.2,0.01227,1e-05,2.15086]
[1777733978270,41.28,78418.83,200.2,0.01227,1e-05,2.15032]
[1777733983305,41.28,78418.12,200.2,0.01226,1e-05,2.14879]
[1777733988478,41.28,78418.73,200.2,0.01226,1e-05,2.14964]
[1777733994382,41.27,78415.51,200.2,0.01222,1e-05,2.1436]
[1777733999417,41.27,78416.29,200.2,0.01223,1e-05,2.14474]
[1777734004452,41.27,78421.87,200.2,0.01229,1e-05,2.15429]
[1777734010494,41.27,78422.06,200.2,0.01229,1e-05,2.15423]
[1777734017544,41.27,78421.97,200.2,0.01229,1e-05,2.15361]
[1777734022579,41.27,78421.93,200.2,0.01228,1e-05,2.15322]
[1777734027614,41.27,78418.91,200.2,0.01225,1e-05,2.14758]
[1777734032649,41.27,78418.45,200.2,0.01223,1e-05,2.14482]
[1777734037685,41.26,78417.94,200.2,0.01222,1e-05,2.14369]
[1777734043726,41.26,78417.72,200.2,0.01222,1e-05,2.14304]
[1777734050776,41.26,78417.47,200.2,0.01222,1e-05,2.14232]
[1777734055811,41.26,78416.24,200.2,0.0122,1e-05,2.13996]
[1777734060846,41.26,78416.11,200.2,0.0122,1e-05,2.13957]
[1777734065881,41.26,78416.4,200.2,0.0122,1e-05,2.13991]
[1777734070916,41.26,78416.35,200.2,0.0122,1e-05,2.13965]
[1777734077965,41.26,78416.28,200.2,0.0122,1e-05,2.1393]
[1777734086020,41.26,78416.09,200.2,0.01219,1e-05,2.13867]
[1777734094077,41.26,78417.37,200.2,0.0122,1e-05,2.13898]
[1777734101168,41.26,78417.04,200.2,0.01219,1e-05,2.13818]
[1777734113252,41.25,78417.05,200.2,0.01219,1e-05,2.13783]
[1777734119294,41.25,78417.11,200.2,0.01219,1e-05,2.13776]
[1777734125183,41.25,78417.25,200.2,0.01219,1e-05,2.13789]
[1777734133392,41.25,78417.09,200.2,0.01218,1e-05,2.13733]
[1777734143462,41.25,78416.93,200.2,0.01218,1e-05,2.13679]
[1777734149472,41.25,78416.83,200.2,0.01218,1e-05,2.13653]
[1777734155546,41.25,78416.64,200.2,0.01217,1e-05,2.13428]
[1777734163602,41.25,78416.63,200.2,0.01217,1e-05,2.13409]
[1777734168637,41.25,78416.6,200.2,0.01216,1e-05,2.13393]
[1777734176692,41.25,78416.63,200.2,0.01216,1e-05,2.13381]
[1777734181729,41.25,78416.2,200.2,0.01216,1e-05,2.13295]
[1777734186764,41.25,78416.06,200.2,0.01216,1e-05,2.13261]
[1777734191799,41.25,78416.12,200.2,0.01216,1e-05,2.13261]
[1777734196834,41.25,78416.18,200.2,0.01216,1e-05,2.13262]
[1777734201869,41.25,78416.26,200.2,0.01216,1e-05,2.13266]
[1777734206904,41.25,78417.77,200.2,0.01217,1e-05,2.1352]
[1777734211939,41.25,78417.8,200.2,0.01216,1e-05,2.13345]
[1777734216975,41.25,78417.27,200.2,0.01216,1e-05,2.13242]
[1777734222156,41.25,78417.31,200.2,0.01216,1e-05,2.13241]
[1777734230066,41.24,78417.26,200.2,0.01215,1e-05,2.13216]
[1777734238122,41.24,78416.31,200.2,0.01214,1e-05,2.13035]
[1777734246180,41.24,78416.96,200.2,0.01215,1e-05,2.13136]
[1777734253227,41.24,78420.49,200.2,0.01219,1e-05,2.13741]
[1777734258262,41.24,78423.4,200.2,0.01222,1e-05,2.14236]
[1777734263296,41.24,78427.76,200.2,0.01227,1e-05,2.14983]
[1777734268332,41.24,78428.78,200.2,0.01228,1e-05,2.15138]
[1777734274374,41.24,78428.47,200.2,0.01226,1e-05,2.14885]
[1777734279410,41.24,78428.58,200.2,0.01226,1e-05,2.14882]
[1777734284445,41.24,78428.62,200.2,0.01226,1e-05,2.14867]
[1777734289480,41.24,78428.59,200.2,0.01226,1e-05,2.14841]
[1777734294515,41.24,78428.95,200.2,0.01226,1e-05,2.14884]
[1777734300556,41.24,78428.52,200.2,0.01226,1e-05,2.14784]
[1777734307605,41.23,78429.3,200.2,0.01226,1e-05,2.14895]
[1777734312641,41.23,78429.37,200.2,0.01226,1e-05,2.14888]
[1777734317676,41.23,78429.49,200.2,0.01226,1e-05,2.1489]
[1777734323718,41.23,78429.52,200.2,0.01226,1e-05,2.14873]
[1777734328756,41.23,78429.43,200.2,0.01226,1e-05,2.14838]
[1777734334798,41.23,78429.17,200.2,0.01225,1e-05,2.14602]
[1777734339833,41.23,78429.18,200.2,0.01225,1e-05,2.14588]
[1777734345875,41.23,78429.79,200.2,0.01225,1e-05,2.14676]
[1777734350913,41.23,78429.74,200.2,0.01225,1e-05,2.14652]
[1777734355948,41.23,78429.29,200.2,0.01224,1e-05,2.14557]
[1777734360983,41.23,78429.19,200.2,0.01224,1e-05,2.14524]
[1777734367025,41.23,78429.77,200.2,0.01225,1e-05,2.14609]
[1777734373067,41.23,78429.71,200.2,0.01225,1e-05,2.1458]
[1777734379273,41.23,78429.74,200.2,0.01224,1e-05,2.14573]
[1777734385150,41.23,78434.46,200.2,0.0123,1e-05,2.15376]
[1777734390186,41.22,78443.83,200.2,0.0124,1e-05,2.17012]
[1777734395221,41.22,78444.34,200.2,0.0124,1e-05,2.16896]
[1777734400256,41.22,78445.41,200.2,0.01241,1e-05,2.17049]
[1777734405291,41.22,78445.64,200.2,0.01241,1e-05,2.17053]
[1777734410326,41.22,78445.92,200.2,0.01241,1e-05,2.17067]
[1777734415361,41.22,78454.75,200.2,0.01251,1e-05,2.18591]
[1777734420396,41.22,78457.39,200.2,0.01253,1e-05,2.19014]
[1777734422332,41.21,78456.52,200.2,0.01252,1e-05,2.18847]
[1777734422410,41.21,78456.49,200.2,0.01252,1e-05,2.18831]
[1777734427445,41.23,78457.15,200.2,0.01255,1e-05,2.19246]
[1777734432480,41.24,78459.75,200.2,0.0126,1e-05,2.20006]
[1777734437515,41.25,78461.62,200.2,0.01264,1e-05,2.20631]
[1777734442553,41.26,78464.44,200.2,0.01269,1e-05,2.2142]
[1777734447588,41.27,78472.43,200.2,0.0128,1e-05,2.23132]
[1777734452623,41.28,78472.26,200.2,0.01281,1e-05,2.2319]
[1777734457660,41.29,78469.41,200.2,0.01279,1e-05,2.22937]
[1777734462694,41.3,78466.0,200.2,0.01277,1e-05,2.22584]
[1777734467731,41.31,78466.05,200.2,0.01279,1e-05,2.22858]
[1777734468809,41.31,78466.05,200.2,0.01279,1e-05,2.22858]
[1777734468904,41.31,78466.12,200.2,0.01279,1e-05,2.22924]
[1777734474780,41.3,78466.31,200.2,0.01279,1e-05,2.22848]
[1777734479817,41.3,78465.81,200.2,0.01278,1e-05,2.22667]
[1777734484852,41.3,78462.86,200.2,0.01274,1e-05,2.22045]
[1777734489887,41.29,78462.86,200.2,0.01273,1e-05,2.2196]
[1777734494922,41.29,78463.16,200.2,0.01273,1e-05,2.21929]
[1777734499855,41.29,78463.06,200.2,0.01272,1e-05,2.21842]
[1777734499957,41.29,78463.16,200.2,0.01272,1e-05,2.21843]
[1777734504992,41.3,78463.45,200.2,0.01274,1e-05,2.22163]
[1777734510029,41.31,78460.18,200.2,0.01272,1e-05,2.21838]
[1777734515064,41.32,78454.02,200.2,0.01266,1e-05,2.20827]
[1777734521106,41.33,78453.98,200.2,0.01268,1e-05,2.21148]
[1777734526378,41.34,78451.38,200.2,0.01266,1e-05,2.20896]
[1777734532014,41.35,78441.73,200.2,0.01257,1e-05,2.19487]
[1777734532184,41.35,78442.39,200.2,0.01258,1e-05,2.19662]
[1777734533763,41.35,78442.56,200.2,0.01258,1e-05,2.19677]
[1777734534198,41.35,78442.63,200.2,0.01258,1e-05,2.19675]
[1777734539234,41.36,78442.41,200.2,0.0126,1e-05,2.19912]
[1777734540686,41.36,78442.41,200.2,0.0126,1e-05,2.19912]
[1777734541248,41.36,78441.09,200.2,0.01259,1e-05,2.19785]
[1777734546283,41.36,78436.26,200.2,0.01253,1e-05,2.18845]
[1777734551318,41.36,78433.96,200.2,0.0125,1e-05,2.18367]
[1777734557360,41.36,78433.5,200.2,0.01249,1e-05,2.18208]
[1777734562395,41.35,78432.63,200.2,0.01248,1e-05,2.1799]
[1777734568437,41.35,78434.64,200.2,0.01249,1e-05,2.18273]
[1777734573472,41.35,78434.28,200.2,0.01248,1e-05,2.17974]
[1777734578507,41.35,78434.3,200.2,0.01247,1e-05,2.17917]
[1777734583542,41.34,78432.34,200.2,0.01244,1e-05,2.17499]
[1777734592703,41.34,78432.76,200.2,0.01245,1e-05,2.1753]
[1777734598137,41.34,78432.81,200.2,0.01244,1e-05,2.17449]
[1777734603681,41.34,78434.09,200.2,0.01245,1e-05,2.17589]
[1777734608717,41.33,78433.54,200.2,0.01244,1e-05,2.17437]
[1777734613752,41.33,78433.6,200.2,0.01244,1e-05,2.17394]
[1777734618787,41.33,78433.59,200.2,0.01243,1e-05,2.17341]
[1777734623822,41.33,78433.8,200.2,0.01243,1e-05,2.17327]
[1777734633892,41.32,78433.22,200.2,0.01241,1e-05,2.16953]
[1777734639469,41.32,78432.96,200.2,0.0124,1e-05,2.16869]
[1777734644969,41.32,78431.84,200.2,0.01239,1e-05,2.16604]
[1777734651011,41.32,78431.51,200.2,0.01238,1e-05,2.1649]
[1777734657053,41.32,78431.24,200.2,0.01237,1e-05,2.16388]
[1777734662088,41.31,78431.24,200.2,0.01237,1e-05,2.16342]
[1777734672158,41.31,78430.26,200.2,0.01235,1e-05,2.16081]
[1777734678200,41.31,78429.46,200.2,0.01234,1e-05,2.15888]
[1777734679316,41.31,78429.46,200.2,0.01234,1e-05,2.15888]
[1777734679418,41.31,78429.41,200.2,0.01234,1e-05,2.15871]
[1777734680867,41.31,78429.41,200.2,0.01234,1e-05,2.15871]
[1777734681221,41.31,78429.64,200.2,0.01235,1e-05,2.16034]
[1777734689277,41.31,78428.9,200.2,0.01234,1e-05,2.15835]
[1777734691304,41.31,78428.76,200.2,0.01233,1e-05,2.15802]
[1777734691323,41.31,78428.88,200.2,0.01233,1e-05,2.15645]
[1777734697333,41.32,78429.46,200.2,0.01236,1e-05,2.16115]
[1777734702370,41.33,78429.44,200.2,0.01238,1e-05,2.16414]
[1777734707405,41.35,78428.99,200.2,0.01239,1e-05,2.16633]
[1777734712440,41.36,78431.57,200.2,0.01244,1e-05,2.17387]
[1777734717477,41.37,78431.46,200.2,0.01246,1e-05,2.17657]
[1777734722511,41.38,78431.83,200.2,0.01248,1e-05,2.1801]
[1777734728553,41.39,78431.33,200.2,0.0125,1e-05,2.18262]
[1777734733589,41.4,78435.91,200.2,0.01257,1e-05,2.19359]
[1777734738624,41.41,78435.9,200.2,0.01259,1e-05,2.19631]
[1777734743659,41.42,78433.35,200.2,0.01258,1e-05,2.19447]
[1777734750708,41.44,78433.6,200.2,0.01261,1e-05,2.19926]
[1777734756752,41.45,78433.11,200.2,0.01261,1e-05,2.1999]
[1777734761787,41.46,78432.84,200.2,0.01263,1e-05,2.20209]
[1777734766822,41.47,78433.35,200.2,0.01265,1e-05,2.20565]
[1777734772656,41.47,78433.35,200.2,0.01265,1e-05,2.20565]
[1777734777899,41.49,78433.62,200.2,0.01269,1e-05,2.21185]
[1777734783941,41.5,78432.87,200.2,0.01271,1e-05,2.21357]
[1777734788976,41.51,78432.48,200.2,0.01272,1e-05,2.21542]
[1777734794011,41.52,78430.4,200.2,0.01271,1e-05,2.21424]
[1777734799046,41.53,78430.27,200.2,0.01273,1e-05,2.21653]
[1777734805088,41.54,78430.08,200.2,0.01274,1e-05,2.21919]
[1777734810123,41.55,78432.16,200.2,0.01278,1e-05,2.22541]
[1777734818180,41.56,78432.36,200.2,0.0128,1e-05,2.22789]
[1777734823215,41.57,78434.7,200.2,0.01285,1e-05,2.23447]
[1777734828250,41.58,78434.05,200.2,0.01285,1e-05,2.23564]
[1777734834292,41.59,78434.09,200.2,0.01287,1e-05,2.2385]
[1777734839327,41.6,78432.07,200.2,0.01286,1e-05,2.23715]
[1777734844362,41.61,78432.16,200.2,0.01288,1e-05,2.23962]
[1777734857453,41.63,78431.95,200.2,0.01292,1e-05,2.24518]
[1777734864504,41.64,78431.54,200.2,0.01293,1e-05,2.24757]
[1777734869539,41.65,78431.39,200.2,0.01295,1e-05,2.2495]
[1777734874574,41.66,78431.92,200.2,0.01296,1e-05,2.2509]
[1777734879609,41.67,78431.0,200.2,0.01296,1e-05,2.2514]
[1777734884644,41.67,78431.46,200.2,0.01298,1e-05,2.25438]
[1777734895720,41.69,78433.58,200.2,0.01304,1e-05,2.26289]
[1777734901763,41.7,78432.87,200.2,0.01304,1e-05,2.26405]
[1777734906798,41.71,78432.94,200.2,0.01306,1e-05,2.26621]
[1777734911833,41.72,78433.05,200.2,0.01307,1e-05,2.26841]
[1777734919889,41.73,78433.53,200.2,0.0131,1e-05,2.27285]
[1777734924924,41.74,78433.29,200.2,0.01311,1e-05,2.27436]
[1777734929959,41.74,78433.4,200.2,0.01313,1e-05,2.27648]
[1777734938015,41.75,78433.54,200.2,0.01314,1e-05,2.27803]
[1777734945063,41.76,78433.28,200.2,0.01315,1e-05,2.28019]
[1777734950099,41.77,78432.84,200.2,0.01316,1e-05,2.28126]
[1777734957148,41.78,78432.79,200.2,0.01318,1e-05,2.28376]
[1777734962183,41.79,78432.77,200.2,0.01319,1e-05,2.28555]
[1777734967218,41.79,78432.83,200.2,0.0132,1e-05,2.28748]
[1777734972253,41.8,78432.83,200.2,0.01322,1e-05,2.28927]
[1777734977288,41.81,78427.1,200.2,0.01316,1e-05,2.28057]
[1777734982323,41.81,78426.15,200.2,0.01316,1e-05,2.28068]
[1777734988365,41.82,78413.87,200.2,0.01303,1e-05,2.26052]
[1777734993400,41.83,78408.59,200.2,0.01297,1e-05,2.25125]
[1777734998435,41.84,78397.85,200.2,0.01286,1e-05,2.23402]
[1777735003470,41.84,78397.39,200.2,0.01286,1e-05,2.23543]
[1777735008505,41.85,78394.93,200.2,0.01285,1e-05,2.23324]
[1777735013540,41.86,78394.72,200.2,0.01286,1e-05,2.23509]
[1777735018576,41.87,78391.16,200.2,0.01284,1e-05,2.23094]
[1777735023611,41.88,78382.33,200.2,0.01275,1e-05,2.21745]
[1777735029653,41.89,78382.79,200.2,0.01277,1e-05,2.2211]
[1777735034688,41.9,78382.82,200.2,0.01279,1e-05,2.22349]
[1777735039723,41.91,78383.06,200.2,0.01281,1e-05,2.22626]
[1777735044758,41.91,78383.13,200.2,0.01282,1e-05,2.22872]
[1777735049793,41.92,78383.29,200.2,0.01284,1e-05,2.23133]
[1777735054828,41.93,78383.44,200.2,0.01285,1e-05,2.23217]
[1777735059863,41.94,78383.47,200.2,0.01286,1e-05,2.23454]
[1777735064898,41.95,78382.99,200.2,0.01287,1e-05,2.23598]
[1777735070523,41.96,78382.79,200.2,0.01288,1e-05,2.23745]
[1777735075979,41.97,78383.41,200.2,0.01291,1e-05,2.24174]
[1777735081014,41.98,78383.55,200.2,0.01293,1e-05,2.24424]
[1777735088063,41.99,78382.9,200.2,0.01294,1e-05,2.24618]
[1777735093097,42.0,78379.13,200.2,0.01291,1e-05,2.24206]
[1777735098133,42.01,78379.59,200.2,0.01293,1e-05,2.24512]
[1777735103168,42.01,78380.25,200.2,0.01296,1e-05,2.2485]
[1777735109210,42.02,78380.22,200.2,0.01297,1e-05,2.25105]
[1777735114244,42.03,78380.16,200.2,0.01298,1e-05,2.25133]
[1777735119280,42.04,78379.92,200.2,0.01299,1e-05,2.25303]
[1777735124317,42.05,78380.49,200.2,0.01301,1e-05,2.25617]
[1777735129352,42.05,78379.89,200.2,0.01302,1e-05,2.25717]
[1777735134387,42.06,78377.09,200.2,0.013,1e-05,2.25421]
[1777735139422,42.07,78375.27,200.2,0.01299,1e-05,2.25303]
[1777735144457,42.08,78370.41,200.2,0.01295,1e-05,2.24641]
[1777735150499,42.09,78367.01,200.2,0.01292,1e-05,2.24292]
[1777735156541,42.1,78365.28,200.2,0.01292,1e-05,2.24235]
[1777735161577,42.1,78365.04,200.2,0.01293,1e-05,2.244]
[1777735167618,42.11,78363.06,200.2,0.01293,1e-05,2.24293]
[1777735174667,42.12,78367.22,200.2,0.01298,1e-05,2.25144]
[1777735179703,42.13,78369.13,200.2,0.01302,1e-05,2.25682]
[1777735184737,42.14,78368.59,200.2,0.01303,1e-05,2.25778]
[1777735189772,42.15,78368.73,200.2,0.01304,1e-05,2.25996]
[1777735194810,42.15,78368.1,200.2,0.01305,1e-05,2.26075]
[1777735199845,42.16,78368.18,200.2,0.01306,1e-05,2.2628]
[1777735204880,42.17,78365.24,200.2,0.01304,1e-05,2.25943]
[1777735209915,42.17,78365.21,200.2,0.01305,1e-05,2.26131]
[1777735214950,42.18,78364.35,200.2,0.01305,1e-05,2.26168]
[1777735219985,42.19,78364.48,200.2,0.01307,1e-05,2.26381]
[1777735225020,42.2,78363.56,200.2,0.01307,1e-05,2.26402]
[1777735231062,42.2,78363.41,200.2,0.01307,1e-05,2.26422]
[1777735237104,42.21,78364.09,200.2,0.01309,1e-05,2.26766]
[1777735242139,42.22,78367.59,200.2,0.01315,1e-05,2.2758]
[1777735247174,42.23,78367.39,200.2,0.01316,1e-05,2.27721]
[1777735252209,42.23,78368.97,200.2,0.01319,1e-05,2.28183]
[1777735257243,42.24,78370.02,200.2,0.01321,1e-05,2.28548]
[1777735262279,42.24,78370.18,200.2,0.01323,1e-05,2.2875]
[1777735266329,42.25,78369.07,200.2,0.01322,1e-05,2.28687]
[1777735266838,42.25,78369.07,200.2,0.01322,1e-05,2.28687]
[1777735273356,42.26,78369.06,200.2,0.01324,1e-05,2.28964]
[1777735278391,42.27,78369.08,200.2,0.01325,1e-05,2.2914]
[1777735283426,42.27,78368.15,200.2,0.01325,1e-05,2.29144]
[1777735288461,42.28,78370.24,200.2,0.01329,1e-05,2.29695]
[1777735293500,42.29,78371.19,200.2,0.0133,1e-05,2.2986]
[1777735298535,42.29,78368.69,200.2,0.01328,1e-05,2.29573]
[1777735303570,42.3,78368.2,200.2,0.01329,1e-05,2.29655]
[1777735309612,42.31,78369.11,200.2,0.01331,1e-05,2.30024]
[1777735316662,42.31,78369.56,200.2,0.01333,1e-05,2.3034]
[1777735321698,42.32,78369.54,200.2,0.01334,1e-05,2.30501]
[1777735326733,42.33,78368.87,200.2,0.01335,1e-05,2.30543]
[1777735331768,42.33,78368.84,200.2,0.01336,1e-05,2.307]
[1777735336803,42.34,78369.52,200.2,0.01338,1e-05,2.30986]
[1777735341838,42.34,78369.67,200.2,0.01339,1e-05,2.31172]
[1777735346874,42.35,78369.58,200.2,0.0134,1e-05,2.31313]
[1777735351910,42.36,78369.45,200.2,0.0134,1e-05,2.31267]
[1777735356945,42.36,78367.51,200.2,0.01339,1e-05,2.3107]
[1777735361981,42.37,78366.59,200.2,0.01338,1e-05,2.31061]
[1777735367016,42.37,78365.93,200.2,0.01339,1e-05,2.31098]
[1777735372389,42.38,78367.71,200.2,0.01342,1e-05,2.31546]
[1777735378098,42.38,78368.12,200.2,0.01344,1e-05,2.31834]
[1777735383133,42.39,78368.05,200.2,0.01345,1e-05,2.31971]
[1777735389175,42.4,78369.04,200.2,0.01347,1e-05,2.32329]
[1777735394210,42.4,78372.63,200.2,0.01352,1e-05,2.33128]
[1777735400252,42.41,78373.02,200.2,0.01354,1e-05,2.33367]
[1777735405287,42.41,78384.16,200.2,0.01368,1e-05,2.35558]
[1777735410322,42.42,78383.81,200.2,0.01369,1e-05,2.35614]
[1777735415357,42.42,78384.74,200.2,0.0137,1e-05,2.35727]
[1777735421399,42.43,78382.7,200.2,0.01368,1e-05,2.35496]
[1777735426434,42.43,78379.2,200.2,0.01365,1e-05,2.34974]
[1777735431469,42.44,78378.59,200.2,0.01365,1e-05,2.35012]
[1777735437239,42.44,78377.76,200.2,0.01365,1e-05,2.34959]
[1777735442546,42.45,78377.81,200.2,0.01366,1e-05,2.35141]
[1777735447581,42.45,78377.86,200.2,0.01367,1e-05,2.35272]
[1777735452616,42.46,78378.56,200.2,0.01368,1e-05,2.35521]
[1777735457651,42.46,78377.54,200.2,0.01368,1e-05,2.35451]
[1777735462686,42.46,78378.09,200.2,0.01369,1e-05,2.3567]
[1777735467721,42.47,78378.38,200.2,0.01371,1e-05,2.3584]
[1777735474769,42.47,78378.07,200.2,0.0137,1e-05,2.35763]
[1777735480812,42.48,78380.28,200.2,0.01374,1e-05,2.36309]
[1777735488867,42.49,78380.72,200.2,0.01376,1e-05,2.36565]
[1777735493903,42.49,78378.51,200.2,0.01374,1e-05,2.36266]
[1777735498938,42.49,78378.53,200.2,0.01374,1e-05,2.36379]
[1777735504981,42.5,78377.42,200.2,0.01374,1e-05,2.36303]
[1777735517065,42.51,78377.46,200.2,0.01376,1e-05,2.36566]
[1777735524114,42.51,78377.97,200.2,0.01377,1e-05,2.36806]
[1777735529149,42.52,78377.6,200.2,0.01378,1e-05,2.3684]
[1777735535191,42.52,78379.88,200.2,0.0138,1e-05,2.37203]
[1777735541233,42.53,78380.01,200.2,0.01381,1e-05,2.37343]
[1777735546268,42.53,78377.73,200.2,0.01379,1e-05,2.37018]
[1777735551303,42.53,78377.57,200.2,0.01379,1e-05,2.37087]
[1777735559362,42.54,78378.72,200.2,0.01382,1e-05,2.37454]
[1777735565401,42.54,78383.74,200.2,0.01389,1e-05,2.38502]
[1777735570435,42.55,78387.87,200.2,0.01395,1e-05,2.39353]
[1777735575471,42.55,78390.11,200.2,0.01398,1e-05,2.3985]
[1777735580505,42.55,78386.84,200.2,0.01394,1e-05,2.39315]
[1777735585541,42.55,78383.0,200.2,0.0139,1e-05,2.38684]
[1777735590576,42.56,78383.3,200.2,0.01391,1e-05,2.38825]
[1777735595612,42.56,78381.02,200.2,0.01388,1e-05,2.38304]
[1777735603668,42.57,78381.18,200.2,0.01389,1e-05,2.38492]
[1777735609797,42.57,78380.9,200.2,0.01389,1e-05,2.38457]
[1777735615752,42.57,78381.11,200.2,0.0139,1e-05,2.38682]
[1777735620787,42.58,78380.86,200.2,0.01391,1e-05,2.38717]
[1777735627321,42.58,78381.03,200.2,0.01391,1e-05,2.38798]
[1777735633878,42.58,78380.9,200.2,0.01392,1e-05,2.38934]
[1777735638913,42.59,78381.05,200.2,0.01393,1e-05,2.3904]
[1777735645962,42.59,78380.9,200.2,0.01393,1e-05,2.39121]
[1777735657039,42.6,78381.01,200.2,0.01394,1e-05,2.39126]
[1777735662074,42.6,78381.8,200.2,0.01395,1e-05,2.39349]
[1777735667110,42.6,78381.76,200.2,0.01395,1e-05,2.39416]
[1777735673153,42.61,78381.53,200.2,0.01396,1e-05,2.39461]
[1777735681209,42.61,78381.4,200.2,0.01396,1e-05,2.39554]
[1777735686244,42.61,78379.17,200.2,0.01394,1e-05,2.39212]
[1777735691279,42.62,78379.16,200.2,0.01395,1e-05,2.39284]
[1777735696317,42.62,78379.39,200.2,0.01395,1e-05,2.39401]
[1777735709409,42.62,78379.71,200.2,0.01397,1e-05,2.39644]
[1777735714444,42.63,78379.73,200.2,0.01397,1e-05,2.39534]
[1777735721493,42.63,78379.7,200.2,0.01397,1e-05,2.39626]
[1777735726529,42.63,78379.54,200.2,0.01397,1e-05,2.39665]
[1777735732571,42.64,78372.27,200.2,0.01389,1e-05,2.38397]
[1777735746669,42.64,78372.12,200.2,0.0139,1e-05,2.38587]
[1777735753718,42.65,78372.1,200.2,0.01391,1e-05,2.3869]
[1777735758753,42.65,78372.17,200.2,0.01392,1e-05,2.38778]
[1777735763787,42.65,78370.34,200.2,0.0139,1e-05,2.38526]
[1777735775230,42.66,78368.38,200.2,0.01388,1e-05,2.38207]
[1777735781953,42.66,78370.62,200.2,0.01391,1e-05,2.3867]
[1777735787995,42.67,78370.98,200.2,0.01392,1e-05,2.38822]
[1777735793030,42.67,78371.01,200.2,0.01393,1e-05,2.38899]
[1777735801096,42.67,78370.32,200.2,0.01393,1e-05,2.38882]
[1777735807141,42.68,78371.21,200.2,0.01394,1e-05,2.39132]
[1777735812176,42.68,78372.52,200.2,0.01396,1e-05,2.39444]
[1777735817211,42.68,78370.06,200.2,0.01394,1e-05,2.39054]
[1777735822326,42.68,78369.96,200.2,0.01394,1e-05,2.3909]
[1777735828288,42.69,78370.09,200.2,0.01395,1e-05,2.3921]
[1777735833323,42.69,78370.14,200.2,0.01394,1e-05,2.39103]
[1777735838358,42.69,78372.58,200.2,0.01398,1e-05,2.39624]
[1777735843393,42.69,78365.15,200.2,0.01389,1e-05,2.38312]
[1777735849435,42.7,78365.08,200.2,0.01389,1e-05,2.38386]
[1777735854470,42.7,78368.65,200.2,0.01394,1e-05,2.39117]
[1777735859505,42.7,78371.84,200.2,0.01399,1e-05,2.39775]
[1777735864540,42.7,78370.99,200.2,0.01398,1e-05,2.39676]
[1777735870581,42.71,78370.07,200.2,0.01397,1e-05,2.39578]
[1777735875617,42.71,78370.12,200.2,0.01398,1e-05,2.39649]
[1777735880652,42.71,78370.03,200.2,0.01398,1e-05,2.39693]
[1777735885687,42.71,78372.28,200.2,0.01401,1e-05,2.40174]
[1777735890721,42.72,78372.35,200.2,0.01402,1e-05,2.40244]
[1777735895756,42.72,78370.13,200.2,0.01399,1e-05,2.39703]
[1777735900792,42.72,78370.25,200.2,0.01399,1e-05,2.39787]
[1777735905827,42.72,78369.75,200.2,0.01399,1e-05,2.39754]
[1777735910862,42.72,78369.79,200.2,0.01399,1e-05,2.39822]
[1777735915897,42.73,78369.52,200.2,0.01399,1e-05,2.39831]
[1777735921939,42.73,78369.68,200.2,0.014,1e-05,2.39932]
[1777735928988,42.73,78369.76,200.2,0.01401,1e-05,2.4004]
[1777735935030,42.73,78373.72,200.2,0.01406,1e-05,2.40844]
[1777735940099,42.74,78373.42,200.2,0.01406,1e-05,2.40829]
[1777735950135,42.74,78373.71,200.2,0.01407,1e-05,2.40996]
[1777735956177,42.74,78373.78,200.2,0.01407,1e-05,2.40887]
[1777735961211,42.74,78367.4,200.2,0.01399,1e-05,2.39753]
[1777735966247,42.75,78367.26,200.2,0.01399,1e-05,2.39788]
[1777735971283,42.75,78367.09,200.2,0.014,1e-05,2.39816]
[1777735976320,42.75,78368.65,200.2,0.01402,1e-05,2.40166]
[1777735981354,42.75,78377.2,200.2,0.01413,1e-05,2.41812]
[1777735988404,42.76,78376.61,200.2,0.01413,1e-05,2.4176]
[1777735993441,42.76,78377.13,200.2,0.01413,1e-05,2.41899]
[1777736000170,42.76,78376.71,200.2,0.01413,1e-05,2.41847]
[1777736005525,42.76,78376.73,200.2,0.01414,1e-05,2.4193]
[1777736014588,42.76,78377.09,200.2,0.01414,1e-05,2.41893]
[1777736020535,42.76,78376.77,200.2,0.01413,1e-05,2.41851]
[1777736025665,42.77,78378.02,200.2,0.01415,1e-05,2.42167]
[1777736033721,42.77,78377.51,200.2,0.01415,1e-05,2.42142]
[1777736039763,42.77,78381.34,200.2,0.0142,1e-05,2.42916]
[1777736045805,42.77,78385.28,200.2,0.01426,1e-05,2.43699]
[1777736051847,42.77,78386.54,200.2,0.01428,1e-05,2.43975]
[1777736057889,42.78,78385.87,200.2,0.01427,1e-05,2.43885]
[1777736063931,42.78,78385.35,200.2,0.01427,1e-05,2.43826]
[1777736068967,42.78,78385.42,200.2,0.01427,1e-05,2.43871]
[1777736074002,42.78,78387.01,200.2,0.01428,1e-05,2.44015]
[1777736079037,42.78,78384.77,200.2,0.01425,1e-05,2.43623]
[1777736083066,42.78,78401.23,200.2,0.01446,1e-05,2.46767]
[1777736088101,42.78,78401.46,200.2,0.01447,1e-05,2.46815]
[1777736093137,42.78,78401.36,200.2,0.01447,1e-05,2.46795]
[1777736099179,42.78,78409.7,200.2,0.01457,1e-05,2.48373]
[1777736105221,42.78,78410.12,200.2,0.01458,1e-05,2.48429]
[1777736110256,42.78,78411.08,200.2,0.01459,1e-05,2.4859]
[1777736115291,42.78,78412.93,200.2,0.01461,1e-05,2.48918]
[1777736120326,42.78,78412.78,200.2,0.0146,1e-05,2.48858]
[1777736128382,42.78,78413.83,200.2,0.01461,1e-05,2.49007]
[1777736134424,42.77,78411.54,200.2,0.01457,1e-05,2.48343]
[1777736139458,42.77,78411.42,200.2,0.01457,1e-05,2.4829]
[1777736144493,42.77,78411.5,200.2,0.01457,1e-05,2.48276]
[1777736149529,42.77,78411.52,200.2,0.01457,1e-05,2.48249]
[1777736154564,42.77,78410.92,200.2,0.01456,1e-05,2.48103]
[1777736159599,42.77,78411.28,200.2,0.01456,1e-05,2.48142]
[1777736169669,42.77,78411.17,200.2,0.01455,1e-05,2.48059]
[1777736174704,42.77,78411.89,200.2,0.01456,1e-05,2.48166]
[1777736179739,42.76,78412.41,200.2,0.01456,1e-05,2.48232]
[1777736186788,42.76,78411.89,200.2,0.01455,1e-05,2.48085]
[1777736191825,42.76,78411.41,200.2,0.01454,1e-05,2.47773]
[1777736196860,42.76,78411.52,200.2,0.01453,1e-05,2.47763]
[1777736202903,42.76,78409.3,200.2,0.0145,1e-05,2.47306]
[1777736207938,42.76,78404.46,200.2,0.01444,1e-05,2.46357]
[1777736212972,42.76,78401.3,200.2,0.0144,1e-05,2.4574]
[1777736218007,42.76,78400.68,200.2,0.01439,1e-05,2.45612]
[1777736223043,42.76,78400.03,200.2,0.01438,1e-05,2.45482]
[1777736229085,42.76,78399.64,200.2,0.01438,1e-05,2.45402]
[1777736237141,42.76,78399.94,200.2,0.01438,1e-05,2.45455]
[1777736243183,42.76,78399.38,200.2,0.01437,1e-05,2.45346]
[1777736249013,42.76,78397.93,200.2,0.01435,1e-05,2.45071]
[1777736254260,42.76,78395.67,200.2,0.01432,1e-05,2.44461]
[1777736259295,42.76,78394.12,200.2,0.0143,1e-05,2.44175]
[1777736264329,42.76,78393.54,200.2,0.01429,1e-05,2.44078]
[1777736272386,42.76,78393.13,200.2,0.01429,1e-05,2.44017]
[1777736281451,42.76,78393.24,200.2,0.01429,1e-05,2.44057]
[1777736286486,42.76,78388.61,200.2,0.01423,1e-05,2.43199]
[1777736291524,42.76,78388.13,200.2,0.01423,1e-05,2.4313]
[1777736296559,42.76,78390.49,200.2,0.01426,1e-05,2.43593]
[1777736302601,42.76,78390.12,200.2,0.01425,1e-05,2.43544]
[1777736312671,42.76,78389.95,200.2,0.01424,1e-05,2.43362]
[1777736322741,42.76,78390.14,200.2,0.01425,1e-05,2.43435]
[1777736327776,42.76,78398.7,200.2,0.01436,1e-05,2.45071]
[1777736333728,42.76,78398.6,200.2,0.01436,1e-05,2.45057]
[1777736342887,42.77,78405.07,200.2,0.01444,1e-05,2.46301]
[1777736347922,42.76,78406.92,200.2,0.01446,1e-05,2.46648]
[1777736354974,42.76,78406.68,200.2,0.01446,1e-05,2.46596]
[1777736360009,42.76,78406.6,200.2,0.01446,1e-05,2.46576]
[1777736365044,42.76,78406.85,200.2,0.01446,1e-05,2.4662]
[1777736370079,42.76,78405.45,200.2,0.01444,1e-05,2.46351]
[1777736375115,42.76,78405.56,200.2,0.01443,1e-05,2.46184]
[1777736380150,42.76,78405.86,200.2,0.01444,1e-05,2.46242]
[1777736388208,42.76,78405.55,200.2,0.01443,1e-05,2.46184]
[1777736394250,42.76,78405.73,200.2,0.01444,1e-05,2.46219]
[1777736399285,42.76,78405.76,200.2,0.01444,1e-05,2.46226]
[1777736404320,42.76,78405.76,200.2,0.01444,1e-05,2.46227]
[1777736409355,42.76,78405.69,200.2,0.01444,1e-05,2.46216]
[1777736414390,42.76,78405.71,200.2,0.01444,1e-05,2.46221]
[1777736419425,42.76,78405.63,200.2,0.01444,1e-05,2.46207]
[1777736424460,42.76,78405.4,200.2,0.01443,1e-05,2.46165]
[1777736430501,42.76,78404.06,200.2,0.01442,1e-05,2.45914]
[1777736435536,42.77,78397.17,200.2,0.01432,1e-05,2.44433]
[1777736441579,42.77,78396.35,200.2,0.01431,1e-05,2.44296]
[1777736448628,42.77,78397.9,200.2,0.01433,1e-05,2.44608]
[1777736453663,42.77,78397.97,200.2,0.01433,1e-05,2.44632]
[1777736458698,42.77,78396.59,200.2,0.01432,1e-05,2.44381]
[1777736463733,42.77,78397.13,200.2,0.01432,1e-05,2.44493]
[1777736469775,42.77,78397.24,200.2,0.01433,1e-05,2.44526]
[1777736474812,42.77,78397.78,200.2,0.01433,1e-05,2.44636]
[1777736479847,42.77,78397.96,200.2,0.01434,1e-05,2.44678]
[1777736484882,42.77,78398.88,200.2,0.01435,1e-05,2.44859]
[1777736489917,42.77,78402.09,200.2,0.01439,1e-05,2.45474]
[1777736497973,42.77,78403.87,200.2,0.0144,1e-05,2.45622]
[1777736504015,42.77,78403.5,200.2,0.0144,1e-05,2.45548]
[1777736509050,42.77,78403.15,200.2,0.01439,1e-05,2.45479]
[1777736514777,42.77,78403.41,200.2,0.01439,1e-05,2.45526]
[1777736522141,42.77,78403.94,200.2,0.0144,1e-05,2.45621]
[1777736535234,42.77,78402.92,200.2,0.01439,1e-05,2.45418]
[1777736544297,42.77,78403.18,200.2,0.01439,1e-05,2.4546]
[1777736550339,42.77,78403.31,200.2,0.01439,1e-05,2.45479]
[1777736555374,42.77,78403.08,200.2,0.01438,1e-05,2.45245]
[1777736560409,42.77,78403.28,200.2,0.01438,1e-05,2.4528]
[1777736565836,42.77,78403.28,200.2,0.01438,1e-05,2.45276]
[1777736571486,42.77,78403.44,200.2,0.01438,1e-05,2.45302]
[1777736576520,42.77,78403.47,200.2,0.01438,1e-05,2.45305]
[1777736582563,42.77,78404.04,200.2,0.01439,1e-05,2.45409]
[1777736587598,42.77,78409.93,200.2,0.01446,1e-05,2.46525]
[1777736592633,42.77,78424.01,200.2,0.01464,1e-05,2.492]
[1777736597668,42.76,78429.53,200.2,0.01471,1e-05,2.50216]
[1777736602703,42.76,78429.67,200.2,0.01471,1e-05,2.502]
[1777736607737,42.76,78429.89,200.2,0.01471,1e-05,2.50203]
[1777736612773,42.76,78431.35,200.2,0.01472,1e-05,2.50258]
[1777736617810,42.76,78435.54,200.2,0.01477,1e-05,2.51027]
[1777736618685,42.76,78435.54,200.2,0.01477,1e-05,2.51027]
[1777736623852,42.76,78434.05,200.2,0.01474,1e-05,2.5069]
[1777736629982,42.76,78434.31,200.2,0.01475,1e-05,2.5071]
[1777736639464,42.75,78434.32,200.2,0.01474,1e-05,2.50657]
[1777736649028,42.75,78434.7,200.2,0.01474,1e-05,2.50624]
[1777736655070,42.75,78436.45,200.2,0.01476,1e-05,2.50915]
[1777736660105,42.75,78438.13,200.2,0.01478,1e-05,2.51196]
[1777736665140,42.75,78437.98,200.2,0.01477,1e-05,2.51126]
[1777736670175,42.74,78437.52,200.2,0.01477,1e-05,2.50998]
[1777736675210,42.74,78437.27,200.2,0.01475,1e-05,2.50723]
[1777736680245,42.74,78439.16,200.2,0.01477,1e-05,2.51052]
[1777736685279,42.74,78438.97,200.2,0.01477,1e-05,2.50978]
[1777736685751,42.74,78438.97,200.2,0.01477,1e-05,2.50978]
[1777736691322,42.74,78435.17,200.2,0.01471,1e-05,2.50204]
[1777736696727,42.74,78434.95,200.2,0.01471,1e-05,2.50138]
[1777736707434,42.74,78433.17,200.2,0.01468,1e-05,2.49725]
[1777736713476,42.73,78432.26,200.2,0.01467,1e-05,2.49516]
[1777736718511,42.73,78432.31,200.2,0.01467,1e-05,2.49497]
[1777736723546,42.73,78432.24,200.2,0.01466,1e-05,2.49455]
[1777736728581,42.73,78432.07,200.2,0.01466,1e-05,2.49394]
[1777736734253,42.73,78431.45,200.2,0.01464,1e-05,2.49064]
[1777736739658,42.73,78431.27,200.2,0.01463,1e-05,2.48991]
[1777736745700,42.73,78431.42,200.2,0.01463,1e-05,2.48986]
[1777736752749,42.73,78424.57,200.2,0.01454,1e-05,2.4763]
[1777736757784,42.73,78412.64,200.2,0.01439,1e-05,2.45337]
[1777736762819,42.73,78408.91,200.2,0.01434,1e-05,2.44632]
[1777736769868,42.73,78417.2,200.2,0.01445,1e-05,2.46217]
[1777736774903,42.73,78417.23,200.2,0.01445,1e-05,2.46214]
[1777736779940,42.73,78417.41,200.2,0.01445,1e-05,2.4624]
[1777736784975,42.73,78417.12,200.2,0.01444,1e-05,2.46176]
[1777736790012,42.73,78417.58,200.2,0.01445,1e-05,2.4626]
[1777736796052,42.72,78420.86,200.2,0.01448,1e-05,2.46682]
[1777736801087,42.72,78421.92,200.2,0.01449,1e-05,2.46872]
[1777736806122,42.72,78428.42,200.2,0.01458,1e-05,2.48098]
[1777736811157,42.72,78428.61,200.2,0.01458,1e-05,2.48111]
[1777736819213,42.72,78428.9,200.2,0.01458,1e-05,2.48129]
[1777736824248,42.72,78428.08,200.2,0.01457,1e-05,2.47948]
[1777736829283,42.72,78427.27,200.2,0.01455,1e-05,2.47773]
[1777736834318,42.72,78427.56,200.2,0.01456,1e-05,2.47808]
[1777736839356,42.72,78427.04,200.2,0.01455,1e-05,2.47688]
[1777736844391,42.72,78427.26,200.2,0.01455,1e-05,2.4771]
[1777736853454,42.72,78425.94,200.2,0.01452,1e-05,2.47234]
[1777736858489,42.72,78425.64,200.2,0.01451,1e-05,2.47158]
[1777736863524,42.72,78421.32,200.2,0.01446,1e-05,2.46319]
[1777736868559,42.71,78411.76,200.2,0.01434,1e-05,2.44493]
[1777736873594,42.71,78411.98,200.2,0.01434,1e-05,2.44538]
[1777736878629,42.72,78412.91,200.2,0.01435,1e-05,2.44717]
[1777736883664,42.71,78412.8,200.2,0.01435,1e-05,2.44695]
[1777736889706,42.71,78412.57,200.2,0.01435,1e-05,2.44651]
[1777736894741,42.71,78412.69,200.2,0.01435,1e-05,2.44672]
[1777736900804,42.71,78412.81,200.2,0.01435,1e-05,2.44692]
[1777736905839,42.71,78418.26,200.2,0.01442,1e-05,2.45724]
[1777736910875,42.71,78417.9,200.2,0.01441,1e-05,2.45642]
[1777736916917,42.71,78417.72,200.2,0.0144,1e-05,2.45408]
[1777736921952,42.71,78417.76,200.2,0.0144,1e-05,2.45406]
[1777736926987,42.71,78418.47,200.2,0.01441,1e-05,2.45528]
[1777736932023,42.71,78418.8,200.2,0.01441,1e-05,2.4558]
[1777736937289,42.71,78418.8,200.2,0.01441,1e-05,2.45573]
[1777736943099,42.71,78415.34,200.2,0.01436,1e-05,2.44899]
[1777736948134,42.71,78415.57,200.2,0.01437,1e-05,2.44938]
[1777736954176,42.71,78415.43,200.2,0.01436,1e-05,2.44905]
[1777736959750,42.71,78414.3,200.2,0.01435,1e-05,2.44687]
[1777736965254,42.71,78419.12,200.2,0.01441,1e-05,2.45595]
[1777736973026,42.71,78419.14,200.2,0.01441,1e-05,2.45591]
[1777736983381,42.71,78419.05,200.2,0.0144,1e-05,2.45352]
[1777736989188,42.71,78419.41,200.2,0.0144,1e-05,2.45409]
[1777736994460,42.71,78417.65,200.2,0.01438,1e-05,2.45061]
[1777736995062,42.71,78417.65,200.2,0.01438,1e-05,2.45061]
[1777737000502,42.71,78417.42,200.2,0.01437,1e-05,2.45007]
[1777737005537,42.71,78418.22,200.2,0.01438,1e-05,2.4515]
[1777737010572,42.71,78418.02,200.2,0.01438,1e-05,2.45102]
[1777737015607,42.71,78417.95,200.2,0.01438,1e-05,2.45079]
[1777737027692,42.71,78418.01,200.2,0.01438,1e-05,2.45068]
[1777737033734,42.71,78418.18,200.2,0.01437,1e-05,2.44902]
[1777737039776,42.71,78417.84,200.2,0.01436,1e-05,2.44828]
[1777737044811,42.71,78418.29,200.2,0.01437,1e-05,2.44906]
[1777737055888,42.7,78417.77,200.2,0.01436,1e-05,2.4479]
[1777737060922,42.7,78417.09,200.2,0.01435,1e-05,2.44654]
[1777737068980,42.7,78417.86,200.2,0.01436,1e-05,2.44787]
[1777737074845,42.7,78414.74,200.2,0.01432,1e-05,2.44191]
[1777737080057,42.7,78416.84,200.2,0.01435,1e-05,2.44584]
[1777737085093,42.7,78417.54,200.2,0.01436,1e-05,2.4471]
[1777737090129,42.7,78417.54,200.2,0.01435,1e-05,2.44702]
[1777737095164,42.7,78417.62,200.2,0.01434,1e-05,2.44522]
[1777737100199,42.7,78417.64,200.2,0.01434,1e-05,2.4452]
[1777737107679,42.7,78417.4,200.2,0.01434,1e-05,2.44469]
[1777737118325,42.7,78417.58,200.2,0.01434,1e-05,2.44488]
[1777737123359,42.7,78418.17,200.2,0.01435,1e-05,2.44595]
[1777737128395,42.7,78417.89,200.2,0.01435,1e-05,2.44535]
[1777737133430,42.7,78417.41,200.2,0.01434,1e-05,2.44438]
[1777737140479,42.7,78417.62,200.2,0.01434,1e-05,2.44471]
[1777737145514,42.7,78416.74,200.2,0.01433,1e-05,2.44299]
[1777737152235,42.7,78417.03,200.2,0.01432,1e-05,2.44162]
[1777737157598,42.7,78416.9,200.2,0.01432,1e-05,2.44133]
[1777737162634,42.7,78417.26,200.2,0.01433,1e-05,2.44198]
[1777737167670,42.7,78417.79,200.2,0.01433,1e-05,2.44295]
[1777737173712,42.7,78417.52,200.2,0.01433,1e-05,2.44239]
[1777737178747,42.7,78436.22,200.2,0.01457,1e-05,2.47798]
[1777737183782,42.7,78438.51,200.2,0.01459,1e-05,2.48205]
[1777737188818,42.7,78439.1,200.2,0.0146,1e-05,2.48288]
[1777737193856,42.7,78438.44,200.2,0.01459,1e-05,2.48131]
[1777737198891,42.7,78437.85,200.2,0.01458,1e-05,2.47989]
[1777737203926,42.69,78438.3,200.2,0.01458,1e-05,2.48049]
[1777737210975,42.69,78438.9,200.2,0.01459,1e-05,2.4813]
[1777737217018,42.69,78442.92,200.2,0.01463,1e-05,2.4868]
[1777737222053,42.69,78443.69,200.2,0.01464,1e-05,2.48799]
[1777737227088,42.69,78443.33,200.2,0.01463,1e-05,2.48701]
[1777737232122,42.69,78441.81,200.2,0.01461,1e-05,2.48382]
[1777737237158,42.69,78441.49,200.2,0.0146,1e-05,2.48298]
[1777737242192,42.69,78442.22,200.2,0.01461,1e-05,2.48416]
[1777737248234,42.69,78443.45,200.2,0.01462,1e-05,2.48627]
[1777737254277,42.69,78445.49,200.2,0.01465,1e-05,2.48992]
[1777737259312,42.68,78445.96,200.2,0.01465,1e-05,2.49054]
[1777737264347,42.68,78452.41,200.2,0.01473,1e-05,2.5027]
[1777737269381,42.68,78452.42,200.2,0.01473,1e-05,2.50238]
[1777737276430,42.68,78452.09,200.2,0.01471,1e-05,2.49938]
[1777737284487,42.68,78451.95,200.2,0.01471,1e-05,2.49861]
[1777737291540,42.68,78452.1,200.2,0.01471,1e-05,2.49849]
[1777737297583,42.68,78452.22,200.2,0.01471,1e-05,2.49835]
[1777737302617,42.67,78453.43,200.2,0.01472,1e-05,2.50037]
[1777737309666,42.67,78454.53,200.2,0.01473,1e-05,2.502]
[1777737310408,42.67,78454.53,200.2,0.01473,1e-05,2.502]
[1777737315711,42.67,78454.38,200.2,0.01473,1e-05,2.50127]
[1777737320747,42.67,78457.71,200.2,0.01477,1e-05,2.50734]
[1777737325782,42.67,78468.62,200.2,0.01491,1e-05,2.52804]
[1777737330817,42.67,78469.52,200.2,0.01491,1e-05,2.52925]
[1777737335852,42.66,78474.9,200.2,0.01497,1e-05,2.53728]
[1777737340887,42.66,78475.05,200.2,0.01497,1e-05,2.53699]
[1777737345922,42.66,78474.31,200.2,0.01496,1e-05,2.53498]
[1777737350957,42.66,78468.43,200.2,0.01487,1e-05,2.523]
[1777737355992,42.66,78470.86,200.2,0.0149,1e-05,2.52728]
[1777737361030,42.66,78470.38,200.2,0.01489,1e-05,2.52589]
[1777737361459,42.66,78470.38,200.2,0.01489,1e-05,2.52589]
[1777737367072,42.65,78471.38,200.2,0.0149,1e-05,2.52731]
[1777737373114,42.65,78473.82,200.2,0.01493,1e-05,2.53153]
[1777737378149,42.65,78476.24,200.2,0.01496,1e-05,2.53578]
[1777737383184,42.65,78476.13,200.2,0.01496,1e-05,2.53508]
[1777737383481,42.65,78476.13,200.2,0.01496,1e-05,2.53508]
[1777737389226,42.65,78471.97,200.2,0.0149,1e-05,2.52644]
[1777737395268,42.64,78472.17,200.2,0.01489,1e-05,2.52445]
[1777737395493,42.64,78472.17,200.2,0.01489,1e-05,2.52445]
[1777737401310,42.64,78476.91,200.2,0.01494,1e-05,2.53323]
[1777737406345,42.64,78478.45,200.2,0.01496,1e-05,2.53579]
[1777737411380,42.64,78476.55,200.2,0.01493,1e-05,2.53161]
[1777737416513,42.64,78474.67,200.2,0.01491,1e-05,2.52752]
[1777737422457,42.64,78477.98,200.2,0.01495,1e-05,2.53352]
[1777737427492,42.64,78478.55,200.2,0.01495,1e-05,2.53413]
[1777737432527,42.63,78478.19,200.2,0.01494,1e-05,2.53301]
[1777737438568,42.63,78478.48,200.2,0.01494,1e-05,2.53311]
[1777737443603,42.63,78477.58,200.2,0.01493,1e-05,2.53096]
[1777737448639,42.63,78477.86,200.2,0.01493,1e-05,2.53114]
[1777737449548,42.63,78477.86,200.2,0.01493,1e-05,2.53114]
[1777737454681,42.63,78477.16,200.2,0.01491,1e-05,2.52747]
[1777737459716,42.63,78480.23,200.2,0.01495,1e-05,2.53313]
[1777737460559,42.63,78480.23,200.2,0.01495,1e-05,2.53313]
[1777737465758,42.62,78482.56,200.2,0.01497,1e-05,2.53719]
[1777737472513,42.62,78481.82,200.2,0.01496,1e-05,2.5354]
[1777737481870,42.62,78479.15,200.2,0.01492,1e-05,2.52918]
[1777737486905,42.62,78477.42,200.2,0.01489,1e-05,2.52542]
[1777737491940,42.62,78478.5,200.2,0.0149,1e-05,2.52714]
[1777737496975,42.62,78478.5,200.2,0.0149,1e-05,2.52676]
[1777737504024,42.61,78478.36,200.2,0.0149,1e-05,2.52598]
[1777737513087,42.61,78478.43,200.2,0.01488,1e-05,2.52356]
[1777737525171,42.61,78478.43,200.2,0.01488,1e-05,2.5227]
[1777737531214,42.61,78478.47,200.2,0.01487,1e-05,2.52233]
[1777737538263,42.61,78478.47,200.2,0.01487,1e-05,2.5218]
[1777737544305,42.6,78477.85,200.2,0.01486,1e-05,2.52015]
[1777737551354,42.6,78478.98,200.2,0.01487,1e-05,2.52184]
[1777737556391,42.6,78479.89,200.2,0.01488,1e-05,2.52322]
[1777737563439,42.6,78478.09,200.2,0.01485,1e-05,2.51919]
[1777737572504,42.6,78477.86,200.2,0.01483,1e-05,2.51619]
[1777737577539,42.6,78478.15,200.2,0.01484,1e-05,2.51641]
[1777737582574,42.59,78478.29,200.2,0.01484,1e-05,2.51636]
[1777737587609,42.59,78480.64,200.2,0.01486,1e-05,2.52063]
[1777737592643,42.59,78478.11,200.2,0.01483,1e-05,2.51534]
[1777737597679,42.59,78480.93,200.2,0.01486,1e-05,2.52054]
[1777737598086,42.59,78480.93,200.2,0.01486,1e-05,2.52054]
[1777737603723,42.59,78488.37,200.2,0.01496,1e-05,2.53469]
[1777737608758,42.59,78480.24,200.2,0.01485,1e-05,2.51845]
[1777737613793,42.59,78473.18,200.2,0.01476,1e-05,2.50449]
[1777737615472,42.59,78473.18,200.2,0.01476,1e-05,2.50449]
[1777737620843,42.59,78474.98,200.2,0.01478,1e-05,2.5077]
[1777737625878,42.59,78474.73,200.2,0.01477,1e-05,2.50697]
[1777737630084,42.59,78469.14,200.2,0.0147,1e-05,2.49601]
[1777737636958,42.58,78467.62,200.2,0.01467,1e-05,2.49097]
[1777737637876,42.58,78467.62,200.2,0.01467,1e-05,2.49097]
[1777737643000,42.58,78464.86,200.2,0.01463,1e-05,2.48554]
[1777737648036,42.58,78464.78,200.2,0.01463,1e-05,2.48531]
[1777737653072,42.58,78461.24,200.2,0.01458,1e-05,2.47844]
[1777737658107,42.58,78462.83,200.2,0.0146,1e-05,2.48149]
[1777737663144,42.58,78473.71,200.2,0.01474,1e-05,2.50238]
[1777737669186,42.58,78476.58,200.2,0.01478,1e-05,2.50768]
[1777737676235,42.58,78474.65,200.2,0.01475,1e-05,2.50363]
[1777737681270,42.58,78474.88,200.2,0.01475,1e-05,2.50387]
[1777737686305,42.58,78473.98,200.2,0.01474,1e-05,2.50192]
[1777737691340,42.58,78473.89,200.2,0.01473,1e-05,2.49966]
[1777737696375,42.58,78474.46,200.2,0.01473,1e-05,2.50057]
[1777737701410,42.58,78475.66,200.2,0.01475,1e-05,2.50269]
[1777737706445,42.58,78476.12,200.2,0.01475,1e-05,2.50337]
[1777737711479,42.58,78476.07,200.2,0.01475,1e-05,2.50305]
[1777737721550,42.57,78476.2,200.2,0.01475,1e-05,2.50286]
[1777737728598,42.57,78476.65,200.2,0.01475,1e-05,2.50344]
[1777737735648,42.57,78476.65,200.2,0.01475,1e-05,2.50314]
[1777737740683,42.57,78478.89,200.2,0.01478,1e-05,2.50728]
[1777737745718,42.57,78485.65,200.2,0.01486,1e-05,2.51977]
[1777737750753,42.57,78484.89,200.2,0.01485,1e-05,2.51751]
[1777737755788,42.57,78488.19,200.2,0.01488,1e-05,2.52175]
[1777737761830,42.56,78486.66,200.2,0.01485,1e-05,2.51832]
[1777737767871,42.56,78486.74,200.2,0.01485,1e-05,2.51807]
[1777737773915,42.56,78486.74,200.2,0.01485,1e-05,2.51759]
[1777737780964,42.56,78490.49,200.2,0.01489,1e-05,2.52433]
[1777737785999,42.54,78491.4,200.2,0.01487,1e-05,2.52099]
[1777737791036,42.53,78491.99,200.2,0.01486,1e-05,2.51991]
[1777737796071,42.53,78491.7,200.2,0.01485,1e-05,2.51797]
[1777737801106,42.52,78493.44,200.2,0.01486,1e-05,2.51996]
[1777737806141,42.52,78491.06,200.2,0.01482,1e-05,2.51394]
[1777737811176,42.52,78490.57,200.2,0.0148,1e-05,2.51063]
[1777737816210,42.52,78490.09,200.2,0.01479,1e-05,2.50926]
[1777737821246,42.51,78486.92,200.2,0.01475,1e-05,2.50267]
[1777737826280,42.51,78480.24,200.2,0.01466,1e-05,2.48934]
[1777737831316,42.51,78474.92,200.2,0.01459,1e-05,2.47886]
[1777737836351,42.51,78474.6,200.2,0.01458,1e-05,2.47813]
[1777737841387,42.51,78474.97,200.2,0.01459,1e-05,2.47876]
[1777737848436,42.51,78478.59,200.2,0.01463,1e-05,2.48567]
[1777737853471,42.51,78480.29,200.2,0.01466,1e-05,2.48886]
[1777737858505,42.51,78481.5,200.2,0.01467,1e-05,2.49104]
[1777737864553,42.51,78480.47,200.2,0.01466,1e-05,2.48884]
[1777737870596,42.51,78484.41,200.2,0.01471,1e-05,2.49623]
[1777737876638,42.51,78484.51,200.2,0.01469,1e-05,2.49425]
[1777737881673,42.51,78484.16,200.2,0.01469,1e-05,2.49331]
[1777737886708,42.51,78474.28,200.2,0.01456,1e-05,2.47399]
[1777737891743,42.51,78472.12,200.2,0.01453,1e-05,2.46976]
[1777737896778,42.51,78472.1,200.2,0.01453,1e-05,2.46968]
[1777737904836,42.5,78472.61,200.2,0.01453,1e-05,2.47058]
[1777737909872,42.5,78472.59,200.2,0.01453,1e-05,2.47051]
[1777737914908,42.5,78472.66,200.2,0.01453,1e-05,2.47064]
[1777737919943,42.5,78467.85,200.2,0.01447,1e-05,2.4614]
[1777737925985,42.51,78465.01,200.2,0.01444,1e-05,2.45608]
[1777737933033,42.51,78465.99,200.2,0.01444,1e-05,2.45626]
[1777737940082,42.51,78465.49,200.2,0.01444,1e-05,2.45548]
[1777737945118,42.51,78465.24,200.2,0.01443,1e-05,2.45513]
[1777737955188,42.51,78465.23,200.2,0.01443,1e-05,2.45536]
[1777737961230,42.51,78465.42,200.2,0.01444,1e-05,2.45586]
[1777737969423,42.51,78465.34,200.2,0.01444,1e-05,2.45577]
[1777737978183,42.51,78463.29,200.2,0.01441,1e-05,2.45201]
[1777737984392,42.51,78463.29,200.2,0.01441,1e-05,2.45235]
[1777737989428,42.51,78463.32,200.2,0.01442,1e-05,2.45252]
[1777737994463,42.51,78463.32,200.2,0.01441,1e-05,2.45076]
[1777737999498,42.51,78463.39,200.2,0.01441,1e-05,2.45101]
[1777738004533,42.51,78463.96,200.2,0.01442,1e-05,2.45222]
[1777738014603,42.51,78464.86,200.2,0.01443,1e-05,2.45412]
[1777738019641,42.51,78467.35,200.2,0.01446,1e-05,2.45898]
[1777738027696,42.51,78464.81,200.2,0.01443,1e-05,2.45421]
[1777738033738,42.51,78465.12,200.2,0.01443,1e-05,2.45492]
[1777738038773,42.51,78475.87,200.2,0.01457,1e-05,2.47566]
[1777738047836,42.51,78476.69,200.2,0.01458,1e-05,2.47706]
[1777738053878,42.51,78482.3,200.2,0.01464,1e-05,2.48582]
[1777738058913,42.51,78484.92,200.2,0.01468,1e-05,2.49069]
[1777738063948,42.51,78486.92,200.2,0.0147,1e-05,2.49434]
[1777738068983,42.51,78487.96,200.2,0.01471,1e-05,2.49609]
[1777738074019,42.51,78487.76,200.2,0.01471,1e-05,2.49543]
[1777738082075,42.51,78490.42,200.2,0.01474,1e-05,2.50015]
[1777738087109,42.51,78501.82,200.2,0.01489,1e-05,2.52207]
[1777738092145,42.51,78502.89,200.2,0.0149,1e-05,2.52372]
[1777738097180,42.5,78503.53,200.2,0.0149,1e-05,2.5244]
[1777738102215,42.5,78510.14,200.2,0.01499,1e-05,2.53684]
[1777738107250,42.48,78518.29,200.2,0.01506,1e-05,2.54764]
[1777738112285,42.47,78518.84,200.2,0.01503,1e-05,2.5426]
[1777738116021,42.47,78519.34,200.2,0.01503,1e-05,2.54347]
[1777738116110,42.47,78519.34,200.2,0.01503,1e-05,2.54347]
[1777738116319,42.47,78539.79,200.2,0.01531,1e-05,2.58377]
[1777738119337,42.46,78522.42,200.2,0.01507,1e-05,2.54863]
[1777738124576,42.46,78508.88,200.2,0.01489,1e-05,2.52163]
[1777738131195,42.46,78498.17,200.2,0.01474,1e-05,2.50038]
[1777738133934,42.46,78498.0,200.2,0.01474,1e-05,2.49995]
[1777738140484,42.46,78508.54,200.2,0.01487,1e-05,2.52007]
[1777738145519,42.46,78507.36,200.2,0.01486,1e-05,2.51745]
[1777738150554,42.46,78525.92,200.2,0.0151,1e-05,2.55354]
[1777738153575,42.46,78545.83,200.2,0.01537,1e-05,2.59276]
[1777738158611,42.45,78543.33,200.2,0.01533,1e-05,2.58687]
[1777738164786,42.45,78543.65,200.2,0.01533,1e-05,2.58682]
[1777738170697,42.45,78543.58,200.2,0.01532,1e-05,2.58533]
[1777738175732,42.44,78532.19,200.2,0.01515,1e-05,2.56006]
[1777738180767,42.44,78526.4,200.2,0.01507,1e-05,2.54804]
[1777738185802,42.44,78524.51,200.2,0.01504,1e-05,2.5438]
[1777738190837,42.44,78517.95,200.2,0.01495,1e-05,2.5304]
[1777738195872,42.44,78517.82,200.2,0.01494,1e-05,2.52977]
[1777738200907,42.44,78516.18,200.2,0.01492,1e-05,2.5262]
[1777738205942,42.43,78523.22,200.2,0.01501,1e-05,2.53967]
[1777738210979,42.43,78532.36,200.2,0.01513,1e-05,2.55728]
[1777738216014,42.43,78537.17,200.2,0.01519,1e-05,2.56618]
[1777738222056,42.43,78534.82,200.2,0.01515,1e-05,2.56075]
[1777738229105,42.43,78535.2,200.2,0.01515,1e-05,2.56065]
[1777738235147,42.42,78534.85,200.2,0.01513,1e-05,2.55731]
[1777738240182,42.42,78534.82,200.2,0.01512,1e-05,2.55667]
[1777738246224,42.42,78534.72,200.2,0.01512,1e-05,2.55578]
[1777738251259,42.42,78535.7,200.2,0.01513,1e-05,2.55716]
[1777738256294,42.41,78535.92,200.2,0.01513,1e-05,2.55706]
[1777738261329,42.41,78536.38,200.2,0.01513,1e-05,2.55744]
[1777738266364,42.41,78536.14,200.2,0.01512,1e-05,2.55634]
[1777738271399,42.41,78535.44,200.2,0.01511,1e-05,2.55447]
[1777738276435,42.41,78532.46,200.2,0.01507,1e-05,2.54811]
[1777738281470,42.41,78536.5,200.2,0.01512,1e-05,2.55569]
[1777738286505,42.4,78534.63,200.2,0.01509,1e-05,2.55152]
[1777738291587,42.4,78533.93,200.2,0.01508,1e-05,2.54988]
[1777738298592,42.4,78533.45,200.2,0.01506,1e-05,2.54628]
[1777738303627,42.4,78534.45,200.2,0.01507,1e-05,2.54786]
[1777738308662,42.4,78533.49,200.2,0.01505,1e-05,2.54556]
[1777738313697,42.4,78525.14,200.2,0.01494,1e-05,2.52881]
[1777738320746,42.4,78524.91,200.2,0.01493,1e-05,2.528]
[1777738325781,42.39,78524.76,200.2,0.01493,1e-05,2.52744]
[1777738330818,42.39,78527.76,200.2,0.01497,1e-05,2.53307]
[1777738335853,42.39,78525.97,200.2,0.01494,1e-05,2.52926]
[1777738343909,42.39,78523.73,200.2,0.01491,1e-05,2.52454]
[1777738349953,42.39,78523.73,200.2,0.01491,1e-05,2.52432]
[1777738354988,42.39,78527.42,200.2,0.01494,1e-05,2.52949]
[1777738360023,42.39,78530.17,200.2,0.01498,1e-05,2.53466]
[1777738365058,42.39,78531.45,200.2,0.01499,1e-05,2.53696]
[1777738372107,42.39,78531.73,200.2,0.015,1e-05,2.53719]
[1777738377142,42.39,78531.69,200.2,0.01499,1e-05,2.53692]
[1777738382177,42.39,78535.6,200.2,0.01505,1e-05,2.54442]
[1777738388219,42.38,78541.2,200.2,0.01512,1e-05,2.55512]
[1777738393255,42.38,78538.61,200.2,0.01508,1e-05,2.54968]
[1777738398290,42.38,78534.96,200.2,0.01503,1e-05,2.54218]
[1777738403325,42.38,78534.73,200.2,0.01503,1e-05,2.54149]
[1777738409366,42.38,78533.88,200.2,0.01501,1e-05,2.53955]
[1777738415409,42.38,78534.53,200.2,0.01501,1e-05,2.53868]
[1777738420444,42.38,78534.56,200.2,0.01501,1e-05,2.53855]
[1777738425479,42.38,78535.83,200.2,0.01502,1e-05,2.54087]
[1777738430513,42.38,78535.69,200.2,0.01502,1e-05,2.54037]
[1777738435549,42.38,78540.33,200.2,0.01508,1e-05,2.54927]
[1777738440584,42.38,78538.46,200.2,0.01505,1e-05,2.54534]
[1777738445619,42.38,78540.37,200.2,0.01508,1e-05,2.54887]
[1777738450654,42.37,78539.89,200.2,0.01507,1e-05,2.54765]
[1777738456697,42.37,78539.86,200.2,0.01507,1e-05,2.54727]
[1777738466767,42.37,78539.7,200.2,0.01506,1e-05,2.54641]
[1777738471801,42.37,78539.74,200.2,0.01505,1e-05,2.54429]
[1777738480866,42.37,78539.44,200.2,0.01504,1e-05,2.54322]
[1777738485900,42.37,78539.21,200.2,0.01504,1e-05,2.54251]
[1777738491958,42.37,78539.13,200.2,0.01503,1e-05,2.54204]
[1777738498000,42.37,78539.06,200.2,0.01503,1e-05,2.54159]
[1777738507065,42.36,78539.58,200.2,0.01503,1e-05,2.54214]
[1777738518143,42.36,78539.3,200.2,0.01503,1e-05,2.54103]
[1777738524185,42.36,78533.68,200.2,0.01495,1e-05,2.52966]
[1777738529221,42.36,78532.73,200.2,0.01493,1e-05,2.52764]
[1777738534256,42.36,78532.24,200.2,0.01492,1e-05,2.52461]
[1777738539291,42.36,78532.29,200.2,0.01492,1e-05,2.52456]
[1777738551374,42.36,78532.27,200.2,0.01491,1e-05,2.52414]
[1777738556410,42.36,78520.85,200.2,0.01476,1e-05,2.50176]
[1777738561445,42.36,78517.91,200.2,0.01472,1e-05,2.49604]
[1777738567487,42.36,78526.2,200.2,0.01483,1e-05,2.51228]
[1777738575543,42.36,78527.2,200.2,0.01485,1e-05,2.51412]
[1777738580578,42.36,78527.06,200.2,0.01484,1e-05,2.51376]
[1777738586620,42.36,78526.97,200.2,0.01484,1e-05,2.51349]
[1777738592662,42.36,78525.84,200.2,0.01482,1e-05,2.50932]
[1777738598704,42.36,78525.92,200.2,0.01482,1e-05,2.50946]
[1777738605754,42.36,78528.36,200.2,0.01485,1e-05,2.5142]
[1777738616831,42.36,78526.25,200.2,0.01482,1e-05,2.5101]
[1777738626901,42.36,78525.94,200.2,0.01482,1e-05,2.50954]
[1777738631936,42.36,78525.41,200.2,0.01481,1e-05,2.50854]
[1777738637978,42.36,78525.38,200.2,0.01481,1e-05,2.50853]
[1777738645027,42.36,78524.29,200.2,0.0148,1e-05,2.50646]
[1777738650062,42.36,78525.05,200.2,0.01481,1e-05,2.508]
[1777738657111,42.36,78527.68,200.2,0.01483,1e-05,2.5113]
[1777738662145,42.36,78527.43,200.2,0.01483,1e-05,2.51082]
[1777738667381,42.36,78527.43,200.2,0.01483,1e-05,2.51083]
[1777738668188,42.36,78551.01,200.2,0.01514,1e-05,2.55731]
[1777738673855,42.36,78546.87,200.2,0.01508,1e-05,2.54882]
[1777738679265,42.36,78547.21,200.2,0.01509,1e-05,2.54906]
[1777738684300,42.35,78552.35,200.2,0.01515,1e-05,2.55888]
[1777738688328,42.35,78575.75,200.2,0.01547,1e-05,2.60532]
[1777738695438,42.35,78571.45,200.2,0.0154,1e-05,2.596]
[1777738701780,42.35,78571.97,200.2,0.0154,1e-05,2.5958]
[1777738707466,42.34,78571.51,200.2,0.01539,1e-05,2.59372]
[1777738712501,42.34,78568.01,200.2,0.01532,1e-05,2.58392]
[1777738714089,42.34,78568.09,200.2,0.01532,1e-05,2.58392]
[1777738719550,42.34,78567.68,200.2,0.01531,1e-05,2.58218]
[1777738724585,42.33,78566.29,200.2,0.01529,1e-05,2.57868]
[1777738729620,42.33,78563.03,200.2,0.01524,1e-05,2.57155]
[1777738735662,42.33,78563.39,200.2,0.01524,1e-05,2.57154]
[1777738740698,42.33,78563.52,200.2,0.01524,1e-05,2.5712]
[1777738745732,42.32,78563.05,200.2,0.01523,1e-05,2.56966]
[1777738750767,42.32,78558.65,200.2,0.01516,1e-05,2.56033]
[1777738755802,42.32,78556.95,200.2,0.01514,1e-05,2.55645]
[1777738760836,42.32,78556.91,200.2,0.01513,1e-05,2.5559]
[1777738766879,42.32,78556.58,200.2,0.01512,1e-05,2.55455]
[1777738776949,42.31,78556.04,200.2,0.0151,1e-05,2.55059]
[1777738781983,42.31,78554.46,200.2,0.01507,1e-05,2.54693]
[1777738787020,42.31,78553.34,200.2,0.01506,1e-05,2.54415]
[1777738792055,42.31,78549.64,200.2,0.015,1e-05,2.53629]
[1777738797090,42.31,78542.98,200.2,0.01491,1e-05,2.52275]
[1777738803132,42.31,78542.05,200.2,0.0149,1e-05,2.52051]
[1777738809174,42.3,78541.72,200.2,0.01489,1e-05,2.51947]
[1777738814213,42.3,78549.68,200.2,0.01499,1e-05,2.53485]
[1777738819247,42.3,78549.34,200.2,0.01498,1e-05,2.53376]
[1777738824283,42.3,78549.2,200.2,0.01498,1e-05,2.53309]
[1777738830325,42.3,78550.23,200.2,0.01499,1e-05,2.53469]
[1777738835360,42.3,78556.16,200.2,0.01506,1e-05,2.54408]
[1777738840395,42.3,78559.53,200.2,0.0151,1e-05,2.55031]
[1777738845430,42.29,78560.66,200.2,0.01511,1e-05,2.55205]
[1777738850465,42.29,78569.37,200.2,0.01522,1e-05,2.56885]
[1777738855500,42.29,78575.45,200.2,0.0153,1e-05,2.58027]
[1777738860535,42.29,78580.76,200.2,0.01537,1e-05,2.59007]
[1777738865572,42.28,78579.28,200.2,0.01534,1e-05,2.5862]
[1777738870607,42.28,78574.88,200.2,0.01528,1e-05,2.57652]
[1777738875642,42.28,78572.66,200.2,0.01524,1e-05,2.5713]
[1777738880678,42.28,78564.87,200.2,0.01513,1e-05,2.55501]
[1777738886660,42.27,78556.25,200.2,0.01501,1e-05,2.53751]
[1777738893769,42.27,78553.37,200.2,0.01496,1e-05,2.52923]
[1777738898805,42.27,78557.25,200.2,0.01501,1e-05,2.53658]
[1777738906860,42.27,78567.57,200.2,0.01514,1e-05,2.55643]
[1777738911894,42.27,78571.68,200.2,0.01519,1e-05,2.56413]
[1777738916929,42.26,78571.52,200.2,0.01519,1e-05,2.56323]
[1777738923979,42.26,78571.37,200.2,0.01518,1e-05,2.56211]
[1777738929014,42.26,78576.72,200.2,0.01525,1e-05,2.57206]
[1777738934049,42.26,78580.39,200.2,0.01529,1e-05,2.57862]
[1777738940092,42.25,78575.08,200.2,0.01521,1e-05,2.56711]
[1777738945126,42.25,78573.85,200.2,0.01519,1e-05,2.56405]
[1777738950162,42.25,78573.63,200.2,0.01519,1e-05,2.56306]
[1777738955231,42.25,78572.71,200.2,0.01516,1e-05,2.55888]
[1777738958252,42.25,78555.53,200.2,0.01493,1e-05,2.5245]
[1777738963287,42.25,78552.64,200.2,0.01489,1e-05,2.51861]
[1777738968322,42.25,78552.76,200.2,0.01489,1e-05,2.51861]
[1777738974364,42.24,78553.41,200.2,0.01489,1e-05,2.51962]
[1777738980406,42.24,78553.72,200.2,0.0149,1e-05,2.51993]
[1777738988462,42.24,78553.87,200.2,0.01489,1e-05,2.51979]
[1777738994504,42.24,78561.32,200.2,0.01499,1e-05,2.53416]
[1777739001553,42.24,78563.02,200.2,0.01501,1e-05,2.53694]
[1777739006588,42.24,78555.97,200.2,0.01491,1e-05,2.52265]
[1777739013637,42.24,78551.58,200.2,0.01484,1e-05,2.51179]
[1777739021661,42.24,78551.77,200.2,0.01484,1e-05,2.51213]
[1777739029426,42.24,78551.81,200.2,0.01484,1e-05,2.51195]
[1777739034785,42.23,78551.49,200.2,0.01484,1e-05,2.51094]
[1777739040827,42.23,78548.78,200.2,0.0148,1e-05,2.50542]
[1777739045861,42.23,78549.66,200.2,0.01481,1e-05,2.50699]
[1777739051904,42.23,78549.63,200.2,0.01481,1e-05,2.50673]
[1777739056938,42.23,78549.24,200.2,0.0148,1e-05,2.5058]
[1777739061974,42.23,78541.02,200.2,0.01469,1e-05,2.48957]
[1777739067009,42.23,78540.46,200.2,0.01468,1e-05,2.48846]
[1777739072044,42.23,78539.98,200.2,0.01467,1e-05,2.48561]
[1777739075984,42.23,78540.09,200.2,0.01467,1e-05,2.48582]
[1777739084129,42.23,78537.93,200.2,0.01464,1e-05,2.48158]
[1777739087996,42.23,78537.84,200.2,0.01464,1e-05,2.48141]
[1777739093192,42.23,78530.05,200.2,0.01454,1e-05,2.46673]
[1777739098218,42.23,78530.11,200.2,0.01454,1e-05,2.46698]
[1777739103261,42.23,78529.72,200.2,0.01454,1e-05,2.46644]
[1777739108296,42.23,78528.52,200.2,0.01452,1e-05,2.46431]
[1777739113332,42.24,78520.8,200.2,0.01444,1e-05,2.45133]
[1777739118367,42.25,78521.63,200.2,0.01446,1e-05,2.45423]
[1777739119240,42.25,78521.63,200.2,0.01446,1e-05,2.45423]
[1777739127430,42.25,78522.34,200.2,0.01447,1e-05,2.45597]
[1777739129507,42.25,78520.1,200.2,0.01444,1e-05,2.45169]
[1777739135486,42.25,78521.96,200.2,0.01445,1e-05,2.45367]
[1777739140521,42.25,78520.88,200.2,0.01444,1e-05,2.45177]
[1777739147573,42.25,78518.09,200.2,0.01441,1e-05,2.44667]
[1777739152608,42.25,78514.27,200.2,0.01436,1e-05,2.4396]
[1777739158650,42.25,78515.1,200.2,0.01437,1e-05,2.44161]
[1777739163684,42.25,78506.9,200.2,0.01427,1e-05,2.42632]
[1777739168839,42.25,78499.89,200.2,0.01418,1e-05,2.41338]
[1777739174762,42.28,78499.71,200.2,0.01422,1e-05,2.41904]
[1777739179797,42.28,78500.37,200.2,0.01424,1e-05,2.42182]
[1777739184840,42.28,78501.4,200.2,0.01426,1e-05,2.4243]
[1777739189874,42.29,78510.38,200.2,0.01438,1e-05,2.44282]
[1777739194909,42.29,78505.05,200.2,0.01431,1e-05,2.43115]
[1777739199944,42.29,78504.94,200.2,0.01431,1e-05,2.43141]
[1777739204979,42.29,78505.0,200.2,0.01431,1e-05,2.432]
[1777739210014,42.29,78506.92,200.2,0.01434,1e-05,2.43613]
[1777739215050,42.3,78505.96,200.2,0.01433,1e-05,2.43473]
[1777739222099,42.3,78507.57,200.2,0.01436,1e-05,2.43844]
[1777739228141,42.3,78513.84,200.2,0.01444,1e-05,2.45088]
[1777739229507,42.3,78515.82,200.2,0.01447,1e-05,2.45476]
[1777739235190,42.3,78526.13,200.2,0.0146,1e-05,2.47484]
[1777739240227,42.3,78521.64,200.2,0.01454,1e-05,2.46628]
[1777739245262,42.3,78522.72,200.2,0.01456,1e-05,2.46856]
[1777739246551,42.3,78522.95,200.2,0.01456,1e-05,2.46904]
[1777739252311,42.3,78522.66,200.2,0.01455,1e-05,2.4668]
[1777739257347,42.3,78527.6,200.2,0.01461,1e-05,2.47653]
[1777739262381,42.3,78531.31,200.2,0.01466,1e-05,2.48382]
[1777739267416,42.3,78533.47,200.2,0.01469,1e-05,2.48807]
[1777739272451,42.3,78533.72,200.2,0.0147,1e-05,2.48859]
[1777739277487,42.3,78533.37,200.2,0.01469,1e-05,2.48795]
[1777739284396,42.3,78533.26,200.2,0.01469,1e-05,2.48777]
[1777739292592,42.3,78533.15,200.2,0.01469,1e-05,2.48775]
[1777739300648,42.31,78533.12,200.2,0.01469,1e-05,2.48784]
[1777739306690,42.31,78533.08,200.2,0.01469,1e-05,2.48787]
[1777739308417,42.31,78533.08,200.2,0.01469,1e-05,2.48787]
[1777739313739,42.31,78533.33,200.2,0.01468,1e-05,2.48658]
[1777739318778,42.31,78533.3,200.2,0.01468,1e-05,2.48661]
[1777739323809,42.31,78532.33,200.2,0.01467,1e-05,2.4848]
[1777739328844,42.31,78531.55,200.2,0.01466,1e-05,2.48336]
[1777739333879,42.31,78525.13,200.2,0.01458,1e-05,2.47103]
[1777739341935,42.31,78524.52,200.2,0.01457,1e-05,2.47015]
[1777739346970,42.31,78525.65,200.2,0.01459,1e-05,2.47249]
[1777739354020,42.31,78524.7,200.2,0.01458,1e-05,2.47082]
[1777739359055,42.31,78522.92,200.2,0.01456,1e-05,2.46748]
[1777739365099,42.31,78518.42,200.2,0.0145,1e-05,2.45896]
[1777739365591,42.31,78518.42,200.2,0.0145,1e-05,2.45896]
[1777739371142,42.31,78516.28,200.2,0.01446,1e-05,2.45315]
[1777739376177,42.31,78512.05,200.2,0.01441,1e-05,2.44523]
[1777739381212,42.31,78510.53,200.2,0.01439,1e-05,2.44261]
[1777739386247,42.31,78508.72,200.2,0.01437,1e-05,2.43947]
[1777739391282,42.32,78506.29,200.2,0.01434,1e-05,2.43523]
[1777739396317,42.32,78503.87,200.2,0.01431,1e-05,2.43106]
[1777739401352,42.32,78503.3,200.2,0.01431,1e-05,2.43048]
[1777739406387,42.32,78498.65,200.2,0.01425,1e-05,2.42213]
[1777739411422,42.32,78497.79,200.2,0.01425,1e-05,2.42105]
[1777739416457,42.33,78497.85,200.2,0.01425,1e-05,2.42171]
[1777739421492,42.33,78497.34,200.2,0.01425,1e-05,2.42125]
[1777739426527,42.33,78494.83,200.2,0.01422,1e-05,2.41708]
[1777739431562,42.33,78491.14,200.2,0.01416,1e-05,2.40875]
[1777739437604,42.33,78489.26,200.2,0.01415,1e-05,2.40591]
[1777739443646,42.34,78488.87,200.2,0.01415,1e-05,2.40592]
[1777739448681,42.34,78489.52,200.2,0.01416,1e-05,2.40778]
[1777739453717,42.34,78488.86,200.2,0.01415,1e-05,2.40715]
[1777739458752,42.34,78481.8,200.2,0.01407,1e-05,2.39447]
[1777739463786,42.35,78483.85,200.2,0.0141,1e-05,2.39909]
[1777739468822,42.35,78484.84,200.2,0.01412,1e-05,2.40166]
[1777739473857,42.35,78484.76,200.2,0.01412,1e-05,2.40217]
[1777739483926,42.36,78484.76,200.2,0.01413,1e-05,2.40345]
[1777739489970,42.36,78484.8,200.2,0.01414,1e-05,2.40425]
[1777739495007,42.36,78484.76,200.2,0.01413,1e-05,2.40289]
[1777739500040,42.36,78483.91,200.2,0.01412,1e-05,2.40186]
[1777739505075,42.36,78481.84,200.2,0.0141,1e-05,2.39852]
[1777739510110,42.37,78473.18,200.2,0.01399,1e-05,2.38284]
[1777739515146,42.37,78476.91,200.2,0.01405,1e-05,2.3906]
[1777739520181,42.37,78478.28,200.2,0.01407,1e-05,2.39385]
[1777739525216,42.37,78477.68,200.2,0.01407,1e-05,2.39338]
[1777739527641,42.37,78477.64,200.2,0.01407,1e-05,2.39344]
[1777739541330,42.38,78480.18,200.2,0.01411,1e-05,2.40011]
[1777739552407,42.39,78480.03,200.2,0.01411,1e-05,2.39926]
[1777739562477,42.39,78479.78,200.2,0.01411,1e-05,2.39996]
[1777739567511,42.39,78479.42,200.2,0.01411,1e-05,2.39986]
[1777739572547,42.39,78479.03,200.2,0.01411,1e-05,2.39971]
[1777739577582,42.4,78478.53,200.2,0.01411,1e-05,2.39935]
[1777739582617,42.4,78478.33,200.2,0.01411,1e-05,2.39956]
[1777739587652,42.4,78477.47,200.2,0.0141,1e-05,2.39855]
[1777739592686,42.4,78482.57,200.2,0.01417,1e-05,2.40879]
[1777739599736,42.41,78482.71,200.2,0.01418,1e-05,2.40994]
[1777739604771,42.41,78482.52,200.2,0.01418,1e-05,2.41015]
[1777739610812,42.41,78482.52,200.2,0.01419,1e-05,2.41084]
[1777739616855,42.41,78482.45,200.2,0.01418,1e-05,2.40956]
[1777739621890,42.42,78479.08,200.2,0.01414,1e-05,2.40378]
[1777739629859,42.42,78477.04,200.2,0.01412,1e-05,2.40046]
[1777739635987,42.42,78476.91,200.2,0.01413,1e-05,2.40152]
[1777739641024,42.42,78477.27,200.2,0.01413,1e-05,2.40282]
[1777739646060,42.43,78471.77,200.2,0.01407,1e-05,2.39307]
[1777739651095,42.43,78471.97,200.2,0.01408,1e-05,2.39414]
[1777739657138,42.43,78471.44,200.2,0.01407,1e-05,2.39395]
[1777739662173,42.43,78470.93,200.2,0.01407,1e-05,2.39368]
[1777739667208,42.44,78470.53,200.2,0.01407,1e-05,2.3936]
[1777739673251,42.44,78470.46,200.2,0.01407,1e-05,2.39244]
[1777739679293,42.44,78465.96,200.2,0.01402,1e-05,2.38483]
[1777739684328,42.45,78462.41,200.2,0.01398,1e-05,2.37894]
[1777739689363,42.45,78460.88,200.2,0.01396,1e-05,2.37688]
[1777739694397,42.45,78460.66,200.2,0.01397,1e-05,2.37727]
[1777739699433,42.46,78460.2,200.2,0.01396,1e-05,2.3772]
[1777739704469,42.46,78465.78,200.2,0.01404,1e-05,2.38841]
[1777739711518,42.46,78465.46,200.2,0.01404,1e-05,2.38876]
[1777739716553,42.46,78466.08,200.2,0.01405,1e-05,2.39057]
[1777739721588,42.47,78466.18,200.2,0.01406,1e-05,2.39139]
[1777739726623,42.47,78468.0,200.2,0.01409,1e-05,2.3954]
[1777739731658,42.47,78467.93,200.2,0.01408,1e-05,2.39398]
[1777739736692,42.47,78468.05,200.2,0.01409,1e-05,2.39479]
[1777739741728,42.47,78467.95,200.2,0.01409,1e-05,2.39517]
[1777739748777,42.48,78467.96,200.2,0.01409,1e-05,2.39597]
[1777739755826,42.48,78469.91,200.2,0.01412,1e-05,2.4004]
[1777739760861,42.48,78469.8,200.2,0.01413,1e-05,2.4007]
[1777739765896,42.48,78469.67,200.2,0.01413,1e-05,2.40109]
[1777739771938,42.49,78469.7,200.2,0.01413,1e-05,2.40177]
[1777739776973,42.49,78469.09,200.2,0.01413,1e-05,2.40114]
[1777739782008,42.49,78468.87,200.2,0.01413,1e-05,2.40126]
[1777739787042,42.49,78468.87,200.2,0.01413,1e-05,2.40179]
[1777739793085,42.49,78468.94,200.2,0.01413,1e-05,2.40069]
[1777739798119,42.5,78468.77,200.2,0.01413,1e-05,2.4009]
[1777739803156,42.5,78465.45,200.2,0.01409,1e-05,2.39518]
[1777739810205,42.5,78465.05,200.2,0.01409,1e-05,2.39523]
[1777739815240,42.5,78465.4,200.2,0.0141,1e-05,2.39644]
[1777739822290,42.51,78465.74,200.2,0.01411,1e-05,2.39785]
[1777739827325,42.51,78465.86,200.2,0.01411,1e-05,2.3986]
[1777739834373,42.51,78465.69,200.2,0.01412,1e-05,2.39901]
[1777739840415,42.51,78465.66,200.2,0.01412,1e-05,2.39956]
[1777739846458,42.51,78465.74,200.2,0.01413,1e-05,2.40031]
[1777739851494,42.52,78466.48,200.2,0.01413,1e-05,2.40033]
[1777739857536,42.52,78476.13,200.2,0.01425,1e-05,2.4191]
[1777739862571,42.52,78478.12,200.2,0.01428,1e-05,2.42322]
[1777739869620,42.52,78478.41,200.2,0.01429,1e-05,2.4242]
[1777739874655,42.52,78478.25,200.2,0.01429,1e-05,2.42421]
[1777739879692,42.52,78478.22,200.2,0.01429,1e-05,2.42447]
[1777739884727,42.52,78478.51,200.2,0.0143,1e-05,2.42534]
[1777739889762,42.53,78479.82,200.2,0.01432,1e-05,2.42814]
[1777739894797,42.53,78480.61,200.2,0.01433,1e-05,2.42991]
[1777739900838,42.53,78480.69,200.2,0.01433,1e-05,2.43037]
[1777739905875,42.53,78483.51,200.2,0.01437,1e-05,2.43598]
[1777739910908,42.53,78482.61,200.2,0.01436,1e-05,2.43445]
[1777739925007,42.53,78482.54,200.2,0.01435,1e-05,2.43303]
[1777739936085,42.53,78476.18,200.2,0.01427,1e-05,2.42146]
[1777739942127,42.53,78476.35,200.2,0.01428,1e-05,2.42216]
[1777739947162,42.54,78476.32,200.2,0.01428,1e-05,2.4224]
[1777739952197,42.54,78476.42,200.2,0.01428,1e-05,2.42287]
[1777739957232,42.54,78475.88,200.2,0.01428,1e-05,2.42211]
[1777739962267,42.54,78476.43,200.2,0.01429,1e-05,2.42339]
[1777739967302,42.54,78476.24,200.2,0.01428,1e-05,2.42326]
[1777739972337,42.54,78476.2,200.2,0.01428,1e-05,2.42154]
[1777739977372,42.54,78475.42,200.2,0.01427,1e-05,2.42029]
[1777739982407,42.54,78470.95,200.2,0.01421,1e-05,2.41212]
[1777739987443,42.54,78468.95,200.2,0.01419,1e-05,2.40868]
[1777739993485,42.54,78468.71,200.2,0.01419,1e-05,2.40868]
[1777739998520,42.55,78468.51,200.2,0.01419,1e-05,2.4087]
[1777740003557,42.55,78462.4,200.2,0.01411,1e-05,2.39756]
[1777740009597,42.55,78457.61,200.2,0.01406,1e-05,2.38919]
[1777740015639,42.55,78457.51,200.2,0.01406,1e-05,2.38968]
[1777740020674,42.55,78457.21,200.2,0.01406,1e-05,2.38969]
[1777740025708,42.56,78457.35,200.2,0.01407,1e-05,2.39051]
[1777740030745,42.56,78458.16,200.2,0.01408,1e-05,2.3926]
[1777740035780,42.56,78460.99,200.2,0.01411,1e-05,2.39661]
[1777740042831,42.56,78460.92,200.2,0.01411,1e-05,2.39724]
[1777740047867,42.57,78463.52,200.2,0.01415,1e-05,2.40263]
[1777740052902,42.57,78462.68,200.2,0.01414,1e-05,2.40151]
[1777740060958,42.57,78462.29,200.2,0.01414,1e-05,2.4015]
[1777740065993,42.57,78467.67,200.2,0.01421,1e-05,2.41208]
[1777740072035,42.57,78468.31,200.2,0.01423,1e-05,2.41369]
[1777740077133,42.57,78468.31,200.2,0.01423,1e-05,2.41396]
[1777740077171,42.57,78468.31,200.2,0.01423,1e-05,2.41396]
[1777740082422,42.57,78468.38,200.2,0.01423,1e-05,2.41436]
[1777740088146,42.58,78475.71,200.2,0.01433,1e-05,2.42877]
[1777740090464,42.58,78475.75,200.2,0.01433,1e-05,2.42894]
[1777740097210,42.58,78475.78,200.2,0.01432,1e-05,2.42756]
[1777740102245,42.58,78475.47,200.2,0.01432,1e-05,2.42726]
[1777740108288,42.58,78475.38,200.2,0.01432,1e-05,2.42742]
[1777740113323,42.58,78483.36,200.2,0.01442,1e-05,2.44279]
[1777740118358,42.58,78484.15,200.2,0.01443,1e-05,2.4444]
[1777740123393,42.58,78483.59,200.2,0.01443,1e-05,2.44341]
[1777740129435,42.58,78483.39,200.2,0.01443,1e-05,2.44312]
[1777740135477,42.58,78485.13,200.2,0.01445,1e-05,2.4465]
[1777740140511,42.58,78482.86,200.2,0.01442,1e-05,2.44222]
[1777740145547,42.58,78482.95,200.2,0.01442,1e-05,2.44244]
[1777740150581,42.58,78483.88,200.2,0.01443,1e-05,2.44425]
[1777740159241,42.58,78483.93,200.2,0.01442,1e-05,2.44248]
[1777740164679,42.58,78483.93,200.2,0.01442,1e-05,2.44253]
[1777740171730,42.58,78483.68,200.2,0.01442,1e-05,2.44209]
[1777740176764,42.58,78481.94,200.2,0.0144,1e-05,2.43883]
[1777740181801,42.58,78481.98,200.2,0.0144,1e-05,2.43899]
[1777740186836,42.58,78481.96,200.2,0.0144,1e-05,2.43903]
[1777740191871,42.58,78482.25,200.2,0.0144,1e-05,2.43966]
[1777740197974,42.58,78482.05,200.2,0.0144,1e-05,2.43931]
[1777740203956,42.58,78481.51,200.2,0.0144,1e-05,2.43843]
[1777740214028,42.59,78473.66,200.2,0.01429,1e-05,2.42176]
[1777740219062,42.59,78458.34,200.2,0.01409,1e-05,2.39317]
[1777740224098,42.59,78455.4,200.2,0.01406,1e-05,2.38813]
[1777740229133,42.59,78454.34,200.2,0.01405,1e-05,2.38665]
[1777740235175,42.59,78454.29,200.2,0.01405,1e-05,2.38715]
[1777740241216,42.59,78454.18,200.2,0.01406,1e-05,2.38752]
[1777740246252,42.6,78454.7,200.2,0.01407,1e-05,2.389]
[1777740251287,42.6,78453.93,200.2,0.01406,1e-05,2.38807]
[1777740256321,42.6,78453.82,200.2,0.01406,1e-05,2.3884]
[1777740265397,42.6,78453.64,200.2,0.01407,1e-05,2.38915]
[1777740271439,42.61,78453.61,200.2,0.01406,1e-05,2.3879]
[1777740276474,42.61,78454.04,200.2,0.01407,1e-05,2.38927]
[1777740281509,42.61,78454.04,200.2,0.01407,1e-05,2.38984]
[1777740283726,42.61,78454.07,200.2,0.01407,1e-05,2.39001]
[1777740284531,42.61,78435.4,200.2,0.01384,1e-05,2.35539]
[1777740289566,42.61,78435.3,200.2,0.01385,1e-05,2.35606]
[1777740294602,42.62,78428.46,200.2,0.01377,1e-05,2.34422]
[1777740296600,42.62,78427.69,200.2,0.01376,1e-05,2.34298]
[1777740303426,42.62,78419.3,200.2,0.01366,1e-05,2.32852]
[1777740312729,42.63,78422.24,200.2,0.01372,1e-05,2.33631]
[1777740317763,42.63,78423.4,200.2,0.01374,1e-05,2.33941]
[1777740322798,42.64,78423.36,200.2,0.01374,1e-05,2.3403]
[1777740328840,42.64,78426.1,200.2,0.01378,1e-05,2.34651]
[1777740333875,42.65,78428.56,200.2,0.01381,1e-05,2.35009]
[1777740338910,42.65,78429.61,200.2,0.01383,1e-05,2.35289]
[1777740343951,42.65,78429.43,200.2,0.01383,1e-05,2.35338]
[1777740348986,42.65,78429.53,200.2,0.01384,1e-05,2.35435]
[1777740354021,42.66,78429.75,200.2,0.01385,1e-05,2.35552]
[1777740360063,42.66,78429.64,200.2,0.01385,1e-05,2.35619]
[1777740362140,42.66,78429.68,200.2,0.01385,1e-05,2.3564]
[1777740369126,42.66,78437.63,200.2,0.01396,1e-05,2.37214]
[1777740370942,42.67,78438.78,200.2,0.01397,1e-05,2.3744]
[1777740376424,42.67,78438.67,200.2,0.01397,1e-05,2.37442]
[1777740386249,42.67,78438.93,200.2,0.01399,1e-05,2.37647]
[1777740391283,42.67,78439.37,200.2,0.01399,1e-05,2.376]
[1777740396319,42.68,78436.08,200.2,0.01395,1e-05,2.37046]
[1777740402361,42.68,78432.39,200.2,0.01391,1e-05,2.36436]
[1777740407400,42.68,78428.19,200.2,0.01386,1e-05,2.35724]
[1777740413442,42.68,78429.49,200.2,0.01388,1e-05,2.36054]
[1777740419484,42.69,78430.13,200.2,0.0139,1e-05,2.36261]
[1777740424519,42.69,78431.6,200.2,0.01392,1e-05,2.36605]
[1777740431567,42.69,78431.21,200.2,0.01392,1e-05,2.36638]
[1777740443652,42.7,78431.36,200.2,0.01393,1e-05,2.36817]
[1777740449719,42.7,78431.05,200.2,0.01394,1e-05,2.36831]
[1777740455760,42.7,78430.51,200.2,0.01392,1e-05,2.36617]
[1777740460795,42.71,78431.07,200.2,0.01393,1e-05,2.3678]
[1777740465831,42.71,78431.84,200.2,0.01395,1e-05,2.3698]
[1777740470866,42.71,78439.05,200.2,0.01404,1e-05,2.38374]
[1777740476450,42.71,78439.14,200.2,0.01405,1e-05,2.38426]
[1777740481943,42.71,78439.68,200.2,0.01406,1e-05,2.3859]
[1777740486978,42.72,78439.8,200.2,0.01406,1e-05,2.38658]
[1777740492547,42.72,78439.8,200.2,0.01406,1e-05,2.38694]
[1777740501124,42.72,78440.13,200.2,0.01407,1e-05,2.38839]
[1777740508130,42.72,78439.99,200.2,0.01408,1e-05,2.38887]
[1777740513174,42.72,78440.01,200.2,0.01407,1e-05,2.38733]
[1777740521227,42.73,78440.08,200.2,0.01408,1e-05,2.38842]
[1777740526269,42.73,78439.98,200.2,0.01408,1e-05,2.38862]
[1777740532306,42.73,78440.02,200.2,0.01408,1e-05,2.38936]
[1777740537313,42.73,78440.15,200.2,0.01409,1e-05,2.39008]
[1777740540691,42.73,78440.15,200.2,0.01409,1e-05,2.39018]
[1777740540893,42.73,78440.15,200.2,0.01409,1e-05,2.39018]
[1777740548417,42.74,78446.71,200.2,0.01418,1e-05,2.4033]
[1777740553453,42.74,78446.74,200.2,0.01418,1e-05,2.4037]
[1777740560502,42.74,78446.45,200.2,0.01418,1e-05,2.40365]
[1777740565537,42.74,78446.63,200.2,0.01418,1e-05,2.40433]
[1777740570572,42.74,78446.52,200.2,0.01418,1e-05,2.40446]
[1777740577620,42.74,78447.09,200.2,0.01418,1e-05,2.40414]
[1777740582656,42.75,78447.75,200.2,0.01419,1e-05,2.40573]
[1777740588698,42.75,78447.98,200.2,0.0142,1e-05,2.40659]
[1777740594741,42.75,78448.0,200.2,0.0142,1e-05,2.40714]
[1777740599775,42.75,78448.26,200.2,0.01421,1e-05,2.40799]
[1777740605817,42.75,78449.32,200.2,0.01423,1e-05,2.41043]
[1777740610853,42.75,78449.35,200.2,0.01423,1e-05,2.41085]
[1777740615888,42.75,78449.67,200.2,0.01424,1e-05,2.41182]
[1777740620923,42.76,78452.54,200.2,0.01427,1e-05,2.41757]
[1777740625807,42.76,78453.67,200.2,0.01429,1e-05,2.41989]
[1777740630993,42.76,78453.88,200.2,0.0143,1e-05,2.42069]
[1777740636028,42.76,78459.19,200.2,0.01435,1e-05,2.42911]
[1777740641063,42.76,78462.95,200.2,0.0144,1e-05,2.4364]
[1777740646098,42.76,78463.77,200.2,0.01442,1e-05,2.43806]
[1777740651133,42.76,78465.2,200.2,0.01443,1e-05,2.44084]
[1777740656168,42.76,78466.18,200.2,0.01445,1e-05,2.44274]
[1777740669259,42.76,78465.96,200.2,0.01444,1e-05,2.44233]
[1777740674294,42.76,78473.48,200.2,0.01454,1e-05,2.45657]
[1777740679329,42.76,78473.7,200.2,0.01454,1e-05,2.45686]
[1777740684365,42.76,78474.08,200.2,0.01455,1e-05,2.45744]
[1777740689400,42.76,78474.63,200.2,0.01455,1e-05,2.45835]
[1777740694435,42.76,78476.14,200.2,0.01456,1e-05,2.45922]
[1777740699470,42.76,78476.82,200.2,0.01457,1e-05,2.4604]
[1777740704508,42.76,78477.17,200.2,0.01457,1e-05,2.46097]
[1777740709543,42.76,78477.36,200.2,0.01457,1e-05,2.46123]
[1777740715654,42.76,78477.36,200.2,0.01457,1e-05,2.46123]
[1777740721628,42.76,78482.72,200.2,0.01464,1e-05,2.47126]
[1777740726663,42.75,78484.9,200.2,0.01467,1e-05,2.47523]
[1777740732705,42.75,78485.69,200.2,0.01468,1e-05,2.47648]
[1777740737740,42.75,78486.97,200.2,0.01469,1e-05,2.47873]
[1777740742775,42.75,78487.93,200.2,0.0147,1e-05,2.48035]
[1777740753853,42.75,78488.33,200.2,0.01469,1e-05,2.47871]
[1777740758888,42.75,78487.37,200.2,0.01468,1e-05,2.47666]
[1777740763922,42.75,78488.24,200.2,0.01469,1e-05,2.47814]
[1777740771782,42.75,78488.72,200.2,0.0147,1e-05,2.47896]
[1777740778021,42.75,78487.95,200.2,0.01468,1e-05,2.47712]
[1777740785072,42.75,78486.99,200.2,0.01467,1e-05,2.47506]
[1777740790107,42.75,78486.41,200.2,0.01466,1e-05,2.47383]
[1777740795142,42.75,78486.08,200.2,0.01466,1e-05,2.47308]
[1777740800177,42.74,78486.33,200.2,0.01466,1e-05,2.47344]
[1777740805212,42.74,78485.25,200.2,0.01464,1e-05,2.47124]
[1777740810247,42.74,78484.96,200.2,0.01464,1e-05,2.47056]
[1777740815282,42.74,78480.16,200.2,0.01456,1e-05,2.45936]
[1777740820317,42.74,78477.1,200.2,0.01452,1e-05,2.45347]
[1777740825352,42.74,78477.12,200.2,0.01453,1e-05,2.45353]
[1777740835422,42.74,78477.08,200.2,0.01453,1e-05,2.4535]
[1777740840456,42.74,78476.97,200.2,0.01452,1e-05,2.45333]
[1777740845491,42.74,78477.03,200.2,0.01452,1e-05,2.45348]
[1777740854555,42.74,78477.17,200.2,0.01453,1e-05,2.4538]
[1777740861603,42.74,78477.46,200.2,0.01453,1e-05,2.45438]
[1777740867647,42.74,78478.5,200.2,0.01454,1e-05,2.45637]
[1777740872956,42.74,78478.32,200.2,0.01454,1e-05,2.45602]
[1777740878725,42.74,78478.22,200.2,0.01453,1e-05,2.45394]
[1777740885774,42.74,78478.19,200.2,0.01453,1e-05,2.45389]
[1777740891225,42.74,78477.98,200.2,0.01453,1e-05,2.45349]
[1777740897858,42.74,78477.93,200.2,0.01453,1e-05,2.45338]
[1777740902893,42.74,78480.43,200.2,0.01456,1e-05,2.45814]
[1777740907928,42.74,78481.55,200.2,0.01457,1e-05,2.4602]
[1777740913970,42.74,78482.07,200.2,0.01458,1e-05,2.46108]
[1777740920012,42.74,78481.76,200.2,0.01457,1e-05,2.46036]
[1777740925047,42.74,78480.71,200.2,0.01456,1e-05,2.45824]
[1777740934781,42.74,78480.88,200.2,0.01456,1e-05,2.45851]
[1777740935012,42.74,78480.88,200.2,0.01456,1e-05,2.45851]
[1777740940152,42.74,78481.37,200.2,0.01455,1e-05,2.45729]
[1777740945187,42.74,78480.27,200.2,0.01454,1e-05,2.4551]
[1777740950222,42.74,78483.36,200.2,0.01458,1e-05,2.4609]
[1777740952018,42.74,78483.36,200.2,0.01458,1e-05,2.4609]
[1777740957271,42.74,78483.47,200.2,0.01458,1e-05,2.46091]
[1777740962306,42.74,78483.4,200.2,0.01458,1e-05,2.46064]
[1777740967341,42.74,78483.36,200.2,0.01458,1e-05,2.46044]
[1777740972376,42.74,78478.77,200.2,0.01452,1e-05,2.45157]
[1777740977411,42.74,78474.79,200.2,0.01446,1e-05,2.44392]
[1777740982446,42.74,78473.9,200.2,0.01445,1e-05,2.44224]
[1777740991508,42.74,78472.13,200.2,0.01442,1e-05,2.4371]
[1777740996544,42.74,78468.47,200.2,0.01437,1e-05,2.43025]
[1777741001578,42.74,78467.46,200.2,0.01436,1e-05,2.4285]
[1777741007621,42.74,78468.0,200.2,0.01437,1e-05,2.42972]
[1777741012656,42.74,78465.9,200.2,0.01434,1e-05,2.4259]
[1777741017691,42.74,78461.61,200.2,0.01429,1e-05,2.41801]
[1777741021602,42.74,78460.45,200.2,0.01428,1e-05,2.41598]
[1777741022361,42.74,78459.55,200.2,0.01427,1e-05,2.41434]
[1777741027761,42.74,78458.06,200.2,0.01425,1e-05,2.41188]
[1777741033110,42.75,78458.01,200.2,0.01425,1e-05,2.41203]
[1777741033868,42.75,78458.73,200.2,0.01426,1e-05,2.41345]
[1777741038982,42.75,78458.5,200.2,0.01426,1e-05,2.4133]
[1777741039873,42.75,78458.5,200.2,0.01426,1e-05,2.41336]
[1777741045888,42.75,78458.61,200.2,0.01426,1e-05,2.41394]
[1777741047863,42.75,78458.64,200.2,0.01426,1e-05,2.41405]
[1777741053442,42.75,78458.61,200.2,0.01426,1e-05,2.41243]
[1777741060415,42.75,78458.85,200.2,0.01426,1e-05,2.41315]
[1777741067035,42.75,78458.57,200.2,0.01426,1e-05,2.41307]
[1777741072070,42.75,78458.6,200.2,0.01426,1e-05,2.41337]
[1777741078112,42.75,78457.42,200.2,0.01425,1e-05,2.41145]
[1777741083147,42.76,78456.73,200.2,0.01424,1e-05,2.41041]
[1777741093217,42.76,78456.46,200.2,0.01424,1e-05,2.41041]
[1777741098252,42.76,78456.16,200.2,0.01424,1e-05,2.41016]
[1777741103287,42.76,78456.03,200.2,0.01424,1e-05,2.41017]
[1777741111343,42.76,78456.04,200.2,0.01423,1e-05,2.40872]
[1777741118392,42.76,78455.69,200.2,0.01423,1e-05,2.40843]
[1777741125440,42.76,78451.05,200.2,0.01417,1e-05,2.40011]
[1777741130956,42.76,78450.18,200.2,0.01417,1e-05,2.39878]
[1777741137162,42.77,78449.39,200.2,0.01416,1e-05,2.39761]
[1777741143567,42.77,78449.44,200.2,0.01416,1e-05,2.39848]
[1777741149447,42.77,78449.4,200.2,0.01417,1e-05,2.39872]
[1777741156658,42.77,78450.28,200.2,0.01418,1e-05,2.40107]
[1777741161692,42.77,78452.16,200.2,0.01421,1e-05,2.40496]
[1777741171766,42.78,78451.11,200.2,0.01419,1e-05,2.40179]
[1777741178820,42.78,78450.79,200.2,0.01419,1e-05,2.40171]
[1777741184862,42.78,78450.58,200.2,0.01419,1e-05,2.40176]
[1777741191911,42.78,78450.79,200.2,0.01419,1e-05,2.40267]
[1777741198960,42.78,78450.59,200.2,0.0142,1e-05,2.4028]
[1777741203999,42.78,78450.62,200.2,0.0142,1e-05,2.40322]
[1777741209034,42.79,78449.63,200.2,0.01419,1e-05,2.40172]
[1777741214069,42.79,78449.73,200.2,0.01419,1e-05,2.40226]
[1777741216109,42.79,78449.4,200.2,0.01419,1e-05,2.40172]
[1777741222125,42.79,78449.24,200.2,0.01419,1e-05,2.40192]
[1777741228167,42.79,78448.59,200.2,0.01418,1e-05,2.40112]
[1777741233201,42.79,78448.66,200.2,0.01418,1e-05,2.39975]
[1777741238237,42.79,78447.1,200.2,0.01416,1e-05,2.39719]
[1777741243272,42.79,78446.65,200.2,0.01416,1e-05,2.39673]
[1777741248307,42.8,78446.5,200.2,0.01416,1e-05,2.39683]
[1777741253342,42.8,78441.32,200.2,0.01409,1e-05,2.38751]
[1777741258377,42.8,78441.78,200.2,0.0141,1e-05,2.38881]
[1777741265426,42.8,78441.47,200.2,0.0141,1e-05,2.38881]
[1777741275496,42.8,78441.47,200.2,0.01411,1e-05,2.38969]
[1777741281542,42.81,78441.78,200.2,0.01412,1e-05,2.39072]
[1777741288591,42.81,78441.97,200.2,0.01412,1e-05,2.39157]
[1777741293626,42.81,78442.45,200.2,0.01412,1e-05,2.39093]
[1777741299667,42.81,78442.39,200.2,0.01412,1e-05,2.39119]
[1777741305710,42.81,78442.5,200.2,0.01413,1e-05,2.39175]
[1777741311764,42.81,78442.5,200.2,0.01413,1e-05,2.39175]
[1777741326857,42.82,78442.46,200.2,0.01413,1e-05,2.3928]
[1777741332897,42.82,78442.5,200.2,0.01414,1e-05,2.39311]
[1777741340955,42.82,78442.46,200.2,0.01414,1e-05,2.39346]
[1777741345990,42.82,78442.5,200.2,0.01414,1e-05,2.39376]
[1777741352032,42.82,78442.36,200.2,0.01413,1e-05,2.3919]
[1777741357067,42.82,78442.36,200.2,0.01413,1e-05,2.39213]
[1777741368145,42.82,78441.88,200.2,0.01413,1e-05,2.39174]
[1777741375193,42.82,78441.88,200.2,0.01413,1e-05,2.39205]
[1777741386277,42.83,78441.91,200.2,0.01413,1e-05,2.39259]
[1777741398366,42.83,78438.24,200.2,0.01409,1e-05,2.38623]
[1777741407424,42.83,78433.55,200.2,0.01404,1e-05,2.37807]
[1777741412458,42.83,78432.7,200.2,0.01402,1e-05,2.37499]
[1777741417494,42.83,78432.57,200.2,0.01402,1e-05,2.37514]
[1777741424542,42.83,78432.84,200.2,0.01403,1e-05,2.37619]
[1777741429578,42.84,78438.21,200.2,0.0141,1e-05,2.38663]
[1777741434613,42.84,78439.5,200.2,0.01411,1e-05,2.38931]
[1777741442669,42.84,78439.32,200.2,0.01411,1e-05,2.38938]
[1777741447704,42.84,78439.61,200.2,0.01412,1e-05,2.39016]
[1777741452739,42.84,78438.94,200.2,0.01411,1e-05,2.38915]
[1777741461802,42.84,78438.79,200.2,0.01411,1e-05,2.38928]
[1777741466830,42.84,78438.86,200.2,0.01412,1e-05,2.38946]
[1777741472889,42.84,78438.86,200.2,0.01411,1e-05,2.38804]
[1777741477925,42.84,78438.86,200.2,0.01411,1e-05,2.38828]
[1777741482960,42.85,78438.79,200.2,0.01411,1e-05,2.3884]
[1777741487995,42.85,78432.91,200.2,0.01404,1e-05,2.37771]
[1777741494037,42.85,78433.74,200.2,0.01405,1e-05,2.37967]
[1777741499072,42.85,78433.85,200.2,0.01406,1e-05,2.38021]
[1777741504107,42.85,78433.48,200.2,0.01405,1e-05,2.37985]
[1777741511156,42.85,78433.46,200.2,0.01406,1e-05,2.38027]
[1777741516191,42.85,78433.38,200.2,0.01406,1e-05,2.38043]
[1777741522233,42.85,78432.64,200.2,0.01405,1e-05,2.37943]
[1777741527268,42.86,78432.26,200.2,0.01405,1e-05,2.37903]
[1777741532303,42.86,78427.77,200.2,0.01398,1e-05,2.36915]
[1777741538346,42.86,78425.9,200.2,0.01396,1e-05,2.36615]
[1777741543381,42.86,78424.43,200.2,0.01395,1e-05,2.36386]
[1777741552444,42.86,78423.93,200.2,0.01395,1e-05,2.36373]
[1777741557479,42.87,78420.83,200.2,0.01391,1e-05,2.35843]
[1777741563521,42.87,78420.11,200.2,0.01391,1e-05,2.3577]
[1777741573591,42.87,78420.02,200.2,0.01391,1e-05,2.35861]
[1777741578626,42.87,78419.96,200.2,0.01392,1e-05,2.35907]
[1777741585675,42.88,78419.44,200.2,0.01391,1e-05,2.35896]
[1777741590711,42.88,78414.48,200.2,0.01386,1e-05,2.35044]
[1777741596753,42.88,78417.16,200.2,0.01389,1e-05,2.35458]
[1777741601788,42.89,78417.2,200.2,0.01389,1e-05,2.35539]
[1777741606823,42.89,78417.55,200.2,0.0139,1e-05,2.35679]
[1777741611858,42.89,78417.04,200.2,0.0139,1e-05,2.35662]
[1777741621928,42.9,78417.04,200.2,0.01391,1e-05,2.35818]
[1777741628977,42.9,78417.35,200.2,0.01392,1e-05,2.35989]
[1777741638040,42.91,78417.41,200.2,0.01393,1e-05,2.36145]
[1777741643075,42.91,78417.16,200.2,0.01394,1e-05,2.36181]
[1777741648110,42.91,78417.14,200.2,0.01394,1e-05,2.3626]
[1777741655158,42.92,78417.22,200.2,0.01394,1e-05,2.36206]
[1777741669257,42.93,78417.22,200.2,0.01396,1e-05,2.36439]
[1777741674292,42.93,78417.73,200.2,0.01397,1e-05,2.36615]
[1777741679327,42.93,78417.55,200.2,0.01397,1e-05,2.36663]
[1777741685369,42.94,78416.84,200.2,0.01397,1e-05,2.36628]
[1777741699468,42.94,78416.89,200.2,0.01399,1e-05,2.3686]
[1777741705510,42.95,78416.49,200.2,0.01399,1e-05,2.3688]
[1777741712559,42.95,78416.64,200.2,0.01399,1e-05,2.3683]
[1777741717594,42.95,78415.82,200.2,0.01398,1e-05,2.36755]
[1777741725650,42.96,78416.46,200.2,0.014,1e-05,2.36996]
[1777741732699,42.96,78417.35,200.2,0.01402,1e-05,2.37266]
[1777741739748,42.97,78416.02,200.2,0.01401,1e-05,2.37122]
[1777741744783,42.97,78415.92,200.2,0.01401,1e-05,2.37178]
[1777741754854,42.97,78415.92,200.2,0.01402,1e-05,2.37324]
[1777741760896,42.98,78415.8,200.2,0.01402,1e-05,2.37388]
[1777741765931,42.98,78415.86,200.2,0.01403,1e-05,2.3747]
[1777741770966,42.98,78415.93,200.2,0.01404,1e-05,2.37567]
[1777741777008,42.99,78416.65,200.2,0.01404,1e-05,2.37598]
[1777741782043,42.99,78416.62,200.2,0.01404,1e-05,2.3766]
[1777741787078,42.99,78420.76,200.2,0.0141,1e-05,2.38494]
[1777741792113,42.99,78422.8,200.2,0.01413,1e-05,2.38928]
[1777741797148,42.99,78426.87,200.2,0.01418,1e-05,2.39733]
[1777741802183,43.0,78433.31,200.2,0.01427,1e-05,2.40971]
[1777741804197,43.0,78450.24,200.2,0.01449,1e-05,2.44175]
[1777741809232,43.0,78449.44,200.2,0.01448,1e-05,2.44023]
[1777741816283,43.0,78450.41,200.2,0.01449,1e-05,2.44204]
[1777741821355,43.0,78450.43,200.2,0.01449,1e-05,2.44206]
[1777741827360,43.0,78449.46,200.2,0.01448,1e-05,2.44022]
[1777741832395,43.0,78449.5,200.2,0.01446,1e-05,2.43841]
[1777741837430,43.0,78448.23,200.2,0.01445,1e-05,2.43603]
[1777741844479,43.0,78439.89,200.2,0.01434,1e-05,2.42047]
[1777741849514,43.0,78438.51,200.2,0.01433,1e-05,2.41804]
[1777741854549,43.0,78437.96,200.2,0.01432,1e-05,2.41718]
[1777741859584,43.0,78437.71,200.2,0.01432,1e-05,2.41687]
[1777741869655,43.0,78437.25,200.2,0.01432,1e-05,2.41629]
[1777741875697,43.0,78436.76,200.2,0.01431,1e-05,2.41552]
[1777741880732,43.0,78436.95,200.2,0.01431,1e-05,2.416]
[1777741886774,43.0,78436.64,200.2,0.01431,1e-05,2.41555]
[1777741891809,43.0,78436.01,200.2,0.01429,1e-05,2.41259]
[1777741896844,43.0,78435.67,200.2,0.01429,1e-05,2.41208]
[1777741903893,43.0,78435.13,200.2,0.01428,1e-05,2.41124]
[1777741910942,43.0,78433.01,200.2,0.01426,1e-05,2.40747]
[1777741916984,43.0,78433.29,200.2,0.01426,1e-05,2.40817]
[1777741926049,43.0,78433.33,200.2,0.01426,1e-05,2.40849]
[1777741931084,43.01,78428.22,200.2,0.0142,1e-05,2.39907]
[1777741936119,43.01,78427.3,200.2,0.01419,1e-05,2.39761]
[1777741941155,43.01,78426.89,200.2,0.01419,1e-05,2.39709]
[1777741946190,43.01,78425.36,200.2,0.01417,1e-05,2.39448]
[1777741951225,43.01,78423.66,200.2,0.01414,1e-05,2.38971]
[1777741958274,43.01,78422.57,200.2,0.01413,1e-05,2.38817]
[1777741963309,43.01,78423.21,200.2,0.01414,1e-05,2.38973]
[1777741968401,43.01,78422.49,200.2,0.01413,1e-05,2.38868]
[1777741974386,43.02,78421.51,200.2,0.01412,1e-05,2.38734]
[1777741979421,43.02,78421.36,200.2,0.01412,1e-05,2.38742]
[1777741984456,43.02,78420.89,200.2,0.01412,1e-05,2.38689]
[1777741991505,43.02,78421.3,200.2,0.01413,1e-05,2.38816]
[1777741999584,43.02,78421.62,200.2,0.01413,1e-05,2.38891]
[1777742005603,43.02,78422.44,200.2,0.01415,1e-05,2.39125]
[1777742011645,43.02,78422.66,200.2,0.01415,1e-05,2.39016]
[1777742016680,43.03,78423.13,200.2,0.01415,1e-05,2.39134]
[1777742022722,43.03,78422.28,200.2,0.01414,1e-05,2.3901]
[1777742032793,43.03,78422.7,200.2,0.01415,1e-05,2.39147]
[1777742037828,43.03,78422.38,200.2,0.01415,1e-05,2.39116]
[1777742046892,43.03,78422.5,200.2,0.01416,1e-05,2.39187]
[1777742051926,43.03,78422.96,200.2,0.01416,1e-05,2.393]
[1777742056962,43.03,78422.9,200.2,0.01417,1e-05,2.39314]
[1777742061997,43.03,78425.17,200.2,0.0142,1e-05,2.39764]
[1777742069053,43.04,78432.67,200.2,0.01429,1e-05,2.41187]
[1777742074088,43.04,78433.3,200.2,0.01429,1e-05,2.41129]
[1777742079122,43.04,78434.69,200.2,0.01431,1e-05,2.41403]
[1777742084158,43.04,78435.42,200.2,0.01432,1e-05,2.41552]
[1777742089192,43.04,78435.38,200.2,0.01432,1e-05,2.41558]
[1777742094228,43.04,78433.53,200.2,0.0143,1e-05,2.41225]
[1777742099262,43.04,78427.04,200.2,0.01422,1e-05,2.40028]
[1777742104298,43.04,78426.54,200.2,0.01421,1e-05,2.39968]
[1777742109333,43.04,78426.28,200.2,0.01421,1e-05,2.39947]
[1777742115236,43.04,78427.16,200.2,0.01422,1e-05,2.40135]
[1777742121417,43.04,78431.3,200.2,0.01428,1e-05,2.40956]
[1777742127459,43.04,78431.41,200.2,0.01428,1e-05,2.41002]
[1777742137617,43.05,78431.42,200.2,0.01427,1e-05,2.40856]
[1777742143609,43.05,78431.42,200.2,0.01427,1e-05,2.40856]
[1777742158764,43.05,78430.99,200.2,0.01427,1e-05,2.40864]
[1777742165814,43.05,78430.85,200.2,0.01428,1e-05,2.40867]
[1777742171856,43.05,78430.71,200.2,0.01428,1e-05,2.40865]
[1777742178905,43.05,78432.95,200.2,0.01431,1e-05,2.41312]
[1777742183940,43.05,78439.65,200.2,0.01439,1e-05,2.42587]
[1777742188975,43.05,78439.45,200.2,0.01439,1e-05,2.42554]
[1777742194009,43.05,78435.99,200.2,0.01433,1e-05,2.41719]
[1777742201060,43.05,78440.56,200.2,0.01439,1e-05,2.42593]
[1777742206095,43.05,78440.59,200.2,0.01439,1e-05,2.42602]
[1777742211130,43.05,78440.75,200.2,0.0144,1e-05,2.42635]
[1777742223214,43.05,78442.13,200.2,0.01441,1e-05,2.42899]
[1777742228249,43.05,78445.14,200.2,0.01445,1e-05,2.43464]
[1777742233284,43.05,78446.25,200.2,0.01447,1e-05,2.43668]
[1777742238318,43.05,78445.32,200.2,0.01445,1e-05,2.43486]
[1777742243602,43.05,78445.35,200.2,0.01446,1e-05,2.4349]
[1777742251409,43.05,78445.35,200.2,0.01444,1e-05,2.43288]
[1777742257452,43.05,78445.17,200.2,0.01444,1e-05,2.43248]
[1777742262971,43.05,78445.22,200.2,0.01444,1e-05,2.43254]
[1777742268530,43.05,78443.7,200.2,0.01442,1e-05,2.42962]
[1777742273565,43.05,78443.95,200.2,0.01442,1e-05,2.43005]
[1777742279607,43.05,78443.74,200.2,0.01442,1e-05,2.42959]
[1777742284642,43.05,78434.93,200.2,0.01431,1e-05,2.41293]
[1777742290683,43.05,78429.14,200.2,0.01424,1e-05,2.40222]
[1777742295719,43.05,78429.85,200.2,0.01425,1e-05,2.40369]
[1777742303774,43.05,78428.93,200.2,0.01424,1e-05,2.40218]
[1777742309460,43.05,78428.93,200.2,0.01424,1e-05,2.40218]
[1777742315250,43.05,78428.96,200.2,0.01424,1e-05,2.40244]
[1777742320898,43.05,78430.15,200.2,0.01424,1e-05,2.40309]
[1777742327947,43.06,78430.15,200.2,0.01424,1e-05,2.40329]
[1777742339104,43.06,78429.53,200.2,0.01424,1e-05,2.40218]
[1777742350106,43.06,78429.53,200.2,0.01424,1e-05,2.40277]
[1777742355141,43.06,78429.41,200.2,0.01424,1e-05,2.40268]
[1777742365211,43.06,78429.41,200.2,0.01424,1e-05,2.40294]
[1777742370249,43.06,78435.53,200.2,0.01432,1e-05,2.41448]
[1777742375281,43.06,78435.06,200.2,0.0143,1e-05,2.41174]
[1777742382330,43.06,78432.16,200.2,0.01427,1e-05,2.4064]
[1777742388372,43.06,78432.2,200.2,0.01427,1e-05,2.40659]
[1777742393407,43.06,78432.53,200.2,0.01427,1e-05,2.40731]
[1777742398442,43.06,78432.66,200.2,0.01428,1e-05,2.40765]
[1777742403483,43.06,78433.15,200.2,0.01428,1e-05,2.40867]
[1777742408521,43.06,78429.97,200.2,0.01424,1e-05,2.40281]
[1777742413556,43.06,78430.1,200.2,0.01425,1e-05,2.4032]
[1777742420605,43.06,78429.58,200.2,0.01424,1e-05,2.40245]
[1777742428661,43.06,78428.4,200.2,0.01423,1e-05,2.40047]
[1777742433696,43.06,78428.09,200.2,0.01421,1e-05,2.39819]
[1777742438731,43.07,78426.75,200.2,0.0142,1e-05,2.39589]
[1777742446368,43.07,78426.47,200.2,0.0142,1e-05,2.39541]
[1777742453836,43.07,78426.51,200.2,0.0142,1e-05,2.39621]
[1777742461894,43.07,78424.49,200.2,0.01418,1e-05,2.39297]
[1777742469627,43.07,78424.94,200.2,0.01419,1e-05,2.39396]
[1777742484047,43.08,78424.94,200.2,0.0142,1e-05,2.39552]
[1777742493722,43.08,78424.94,200.2,0.0142,1e-05,2.39552]
[1777742500160,43.08,78424.8,200.2,0.01419,1e-05,2.3946]
[1777742505196,43.08,78424.63,200.2,0.01419,1e-05,2.39469]
[1777742513252,43.09,78424.59,200.2,0.0142,1e-05,2.39528]
[1777742519294,43.09,78425.07,200.2,0.01421,1e-05,2.39667]
[1777742527350,43.09,78428.77,200.2,0.01426,1e-05,2.40409]
[1777742533392,43.09,78428.49,200.2,0.01426,1e-05,2.40386]
[1777742538427,43.09,78428.42,200.2,0.01426,1e-05,2.40394]
[1777742546483,43.09,78428.95,200.2,0.01427,1e-05,2.40522]
[1777742551518,43.09,78429.22,200.2,0.01426,1e-05,2.40398]
[1777742557296,43.09,78429.29,200.2,0.01426,1e-05,2.40417]
[1777742562595,43.09,78429.46,200.2,0.01426,1e-05,2.40472]
[1777742570651,43.09,78429.39,200.2,0.01426,1e-05,2.40477]
[1777742575686,43.09,78429.4,200.2,0.01426,1e-05,2.40489]
[1777742581728,43.09,78429.32,200.2,0.01426,1e-05,2.40484]
[1777742586763,43.1,78428.8,200.2,0.01426,1e-05,2.40397]
[1777742592805,43.1,78428.57,200.2,0.01426,1e-05,2.40365]
[1777742599856,43.1,78425.23,200.2,0.01422,1e-05,2.39759]
[1777742610933,43.1,78426.27,200.2,0.01423,1e-05,2.3999]
[1777742617742,43.1,78427.99,200.2,0.01424,1e-05,2.40134]
[1777742624024,43.1,78430.23,200.2,0.01427,1e-05,2.40589]
[1777742633087,43.1,78430.22,200.2,0.01428,1e-05,2.4062]
[1777742638122,43.1,78428.59,200.2,0.01426,1e-05,2.40338]
[1777742643156,43.1,78427.01,200.2,0.01424,1e-05,2.40069]
[1777742648192,43.1,78425.7,200.2,0.01422,1e-05,2.39854]
[1777742659269,43.11,78425.29,200.2,0.01422,1e-05,2.39839]
[1777742667325,43.11,78424.64,200.2,0.01422,1e-05,2.39758]
[1777742672360,43.11,78417.02,200.2,0.01411,1e-05,2.3818]
[1777742677395,43.11,78416.72,200.2,0.01411,1e-05,2.38163]
[1777742680270,43.11,78415.64,200.2,0.0141,1e-05,2.37978]
[1777742686458,43.11,78416.58,200.2,0.01412,1e-05,2.38212]
[1777742691493,43.11,78417.39,200.2,0.01413,1e-05,2.38401]
[1777742696529,43.12,78420.89,200.2,0.01417,1e-05,2.39089]
[1777742697344,43.12,78420.89,200.2,0.01417,1e-05,2.39089]
[1777742702571,43.12,78426.23,200.2,0.01424,1e-05,2.4012]
[1777742707606,43.12,78426.78,200.2,0.01425,1e-05,2.4025]
[1777742712640,43.12,78426.99,200.2,0.01426,1e-05,2.40317]
[1777742714385,43.12,78426.99,200.2,0.01426,1e-05,2.40317]
[1777742720698,43.12,78426.73,200.2,0.01426,1e-05,2.40315]
[1777742725739,43.12,78426.29,200.2,0.01425,1e-05,2.40256]
[1777742731775,43.12,78425.63,200.2,0.01424,1e-05,2.39988]
[1777742736810,43.12,78425.46,200.2,0.01424,1e-05,2.39989]
[1777742743859,43.13,78425.43,200.2,0.01424,1e-05,2.40031]
[1777742748894,43.13,78425.65,200.2,0.01425,1e-05,2.40105]
[1777742757083,43.13,78425.37,200.2,0.01424,1e-05,2.40066]
[1777742762992,43.13,78429.31,200.2,0.0143,1e-05,2.40886]
[1777742768027,43.13,78431.45,200.2,0.01433,1e-05,2.41311]
[1777742776083,43.13,78431.32,200.2,0.01433,1e-05,2.41317]
[1777742781119,43.13,78431.32,200.2,0.01433,1e-05,2.41335]
[1777742786154,43.13,78431.42,200.2,0.01433,1e-05,2.4137]
[1777742791189,43.13,78431.35,200.2,0.01432,1e-05,2.41183]
[1777742799016,43.13,78431.39,200.2,0.01432,1e-05,2.41203]
[1777742810322,43.14,78430.15,200.2,0.01431,1e-05,2.41015]
[1777742824420,43.14,78429.01,200.2,0.0143,1e-05,2.40847]
[1777742830461,43.14,78429.36,200.2,0.0143,1e-05,2.4093]
[1777742835497,43.14,78429.57,200.2,0.01431,1e-05,2.40983]
[1777742840532,43.14,78429.35,200.2,0.01431,1e-05,2.40955]
[1777742845567,43.14,78429.59,200.2,0.01431,1e-05,2.41014]
[1777742851869,43.14,78430.95,200.2,0.01433,1e-05,2.41277]
[1777742856621,43.14,78430.64,200.2,0.01431,1e-05,2.4105]
[1777742861993,43.14,78430.18,200.2,0.01431,1e-05,2.40982]
[1777742870742,43.14,78430.01,200.2,0.01431,1e-05,2.40985]
[1777742875779,43.14,78429.97,200.2,0.01431,1e-05,2.40994]
[1777742885849,43.14,78429.97,200.2,0.01431,1e-05,2.41026]
[1777742891891,43.15,78430.29,200.2,0.01432,1e-05,2.41104]
[1777742893171,43.15,78430.23,200.2,0.01432,1e-05,2.41096]
[1777742898853,43.15,78430.59,200.2,0.01432,1e-05,2.41177]
[1777742903976,43.15,78431.63,200.2,0.01434,1e-05,2.41388]
[1777742911028,43.15,78431.01,200.2,0.01432,1e-05,2.41099]
[1777742916063,43.15,78431.7,200.2,0.01433,1e-05,2.41244]
[1777742929154,43.15,78431.33,200.2,0.01433,1e-05,2.41225]
[1777742934189,43.15,78431.84,200.2,0.01434,1e-05,2.41338]
[1777742939224,43.15,78432.22,200.2,0.01434,1e-05,2.41423]
[1777742944259,43.15,78433.72,200.2,0.01436,1e-05,2.4172]
[1777742949293,43.15,78434.27,200.2,0.01437,1e-05,2.41839]
[1777742954329,43.15,78433.61,200.2,0.01436,1e-05,2.41732]
[1777742961378,43.15,78433.68,200.2,0.01437,1e-05,2.41771]
[1777742966413,43.15,78434.28,200.2,0.01437,1e-05,2.41902]
[1777742971448,43.15,78446.4,200.2,0.01452,1e-05,2.44008]
[1777742976483,43.15,78449.3,200.2,0.01456,1e-05,2.44553]
[1777742981519,43.15,78450.41,200.2,0.01457,1e-05,2.44755]
[1777742987561,43.15,78450.41,200.2,0.01457,1e-05,2.44744]
[1777742993603,43.15,78446.66,200.2,0.01452,1e-05,2.44025]
[1777742998638,43.15,78419.77,200.2,0.01418,1e-05,2.38974]
[1777743003673,43.15,78424.58,200.2,0.01424,1e-05,2.39908]
[1777743009715,43.16,78428.67,200.2,0.0143,1e-05,2.407]
[1777743014751,43.16,78431.0,200.2,0.01433,1e-05,2.41154]
[1777743025829,43.16,78431.12,200.2,0.01433,1e-05,2.41206]
[1777743035902,43.16,78431.12,200.2,0.01432,1e-05,2.41045]
[1777743044038,43.16,78431.22,200.2,0.01432,1e-05,2.41073]
[1777743050000,43.16,78434.74,200.2,0.01437,1e-05,2.41768]
[1777743055035,43.16,78446.81,200.2,0.01452,1e-05,2.44043]
[1777743060071,43.16,78447.28,200.2,0.01453,1e-05,2.44121]
[1777743065106,43.16,78450.78,200.2,0.01457,1e-05,2.44769]
[1777743077190,43.16,78451.65,200.2,0.01458,1e-05,2.44888]
[1777743082225,43.16,78452.57,200.2,0.01459,1e-05,2.45043]
[1777743087256,43.16,78452.57,200.2,0.01459,1e-05,2.45027]
[1777743095643,43.15,78452.41,200.2,0.01458,1e-05,2.44783]
[1777743103991,43.15,78452.38,200.2,0.01457,1e-05,2.44753]
[1777743109414,43.15,78452.34,200.2,0.01457,1e-05,2.4471]
[1777743115456,43.15,78456.01,200.2,0.01462,1e-05,2.45389]
[1777743120491,43.15,78458.96,200.2,0.01465,1e-05,2.45925]
[1777743130561,43.15,78458.96,200.2,0.01465,1e-05,2.4587]
[1777743136076,43.15,78458.96,200.2,0.01465,1e-05,2.45845]
[1777743141638,43.15,78458.56,200.2,0.01464,1e-05,2.45725]
[1777743146692,43.15,78458.56,200.2,0.01464,1e-05,2.45725]
[1777743152715,43.14,78457.93,200.2,0.01462,1e-05,2.45345]
[1777743158758,43.14,78457.82,200.2,0.01461,1e-05,2.45291]
[1777743164799,43.14,78457.83,200.2,0.01461,1e-05,2.45263]
[1777743169837,43.14,78453.13,200.2,0.01455,1e-05,2.4435]
[1777743174872,43.14,78452.08,200.2,0.01453,1e-05,2.44136]
[1777743179908,43.14,78451.45,200.2,0.01453,1e-05,2.44004]
[1777743185950,43.14,78451.12,200.2,0.01452,1e-05,2.43929]
[1777743191992,43.14,78451.01,200.2,0.01452,1e-05,2.43896]
[1777743197044,43.14,78448.83,200.2,0.01449,1e-05,2.43475]
[1777743202079,43.14,78448.02,200.2,0.01448,1e-05,2.43317]
[1777743207114,43.14,78443.7,200.2,0.01442,1e-05,2.42499]
[1777743213155,43.14,78443.36,200.2,0.01441,1e-05,2.42248]
[1777743219198,43.14,78441.65,200.2,0.01439,1e-05,2.41931]
[1777743224232,43.14,78440.56,200.2,0.01437,1e-05,2.4173]
[1777743229268,43.14,78440.74,200.2,0.01438,1e-05,2.41767]
[1777743234303,43.14,78444.04,200.2,0.01442,1e-05,2.42387]
[1777743239338,43.14,78444.47,200.2,0.01442,1e-05,2.42464]
[1777743247394,43.14,78444.31,200.2,0.01442,1e-05,2.42428]
[1777743256457,43.14,78443.98,200.2,0.01442,1e-05,2.42361]
[1777743262499,43.14,78444.96,200.2,0.01443,1e-05,2.42543]
[1777743272027,43.14,78445.03,200.2,0.01443,1e-05,2.42554]
[1777743277608,43.14,78445.95,200.2,0.01443,1e-05,2.42527]
[1777743282902,43.14,78445.78,200.2,0.01443,1e-05,2.42492]
[1777743288685,43.14,78454.28,200.2,0.01453,1e-05,2.44086]
[1777743294103,43.14,78455.03,200.2,0.01454,1e-05,2.44219]
[1777743299762,43.14,78454.75,200.2,0.01454,1e-05,2.44142]
[1777743304797,43.14,78454.47,200.2,0.01453,1e-05,2.44076]
[1777743309832,43.14,78455.51,200.2,0.01455,1e-05,2.44262]
[1777743314867,43.13,78456.47,200.2,0.01456,1e-05,2.4443]
[1777743319902,43.13,78459.81,200.2,0.0146,1e-05,2.45048]
[1777743324937,43.13,78460.46,200.2,0.01461,1e-05,2.45152]
[1777743329972,43.13,78472.24,200.2,0.01476,1e-05,2.47373]
[1777743335008,43.13,78472.55,200.2,0.01475,1e-05,2.47202]
[1777743340042,43.13,78473.32,200.2,0.01476,1e-05,2.47312]
[1777743345081,43.13,78476.49,200.2,0.01479,1e-05,2.47879]
[1777743350116,43.13,78478.35,200.2,0.01482,1e-05,2.48196]
[1777743355151,43.13,78478.17,200.2,0.01481,1e-05,2.48122]
[1777743361193,43.12,78477.91,200.2,0.01481,1e-05,2.48029]
[1777743367463,43.12,78477.91,200.2,0.0148,1e-05,2.48002]
[1777743373277,43.12,78478.03,200.2,0.0148,1e-05,2.47974]
[1777743382339,43.12,78478.49,200.2,0.0148,1e-05,2.48005]
[1777743388382,43.12,78478.51,200.2,0.0148,1e-05,2.47971]
[1777743393418,43.12,78478.64,200.2,0.01479,1e-05,2.47772]
[1777743398453,43.12,78479.1,200.2,0.01479,1e-05,2.47831]
[1777743403487,43.11,78479.22,200.2,0.01479,1e-05,2.47824]
[1777743410536,43.11,78479.65,200.2,0.0148,1e-05,2.47864]
[1777743415572,43.11,78481.58,200.2,0.01482,1e-05,2.48203]
[1777743421614,43.11,78481.82,200.2,0.01482,1e-05,2.48208]
[1777743431684,43.11,78481.78,200.2,0.01481,1e-05,2.48134]
[1777743436719,43.11,78481.66,200.2,0.01481,1e-05,2.48079]
[1777743441764,43.11,78481.66,200.2,0.01481,1e-05,2.48079]
[1777743449810,43.1,78480.99,200.2,0.0148,1e-05,2.47863]
[1777743460886,43.1,78479.12,200.2,0.01476,1e-05,2.47253]
[1777743467936,43.1,78478.71,200.2,0.01475,1e-05,2.47136]
[1777743473142,43.1,78478.82,200.2,0.01475,1e-05,2.47146]
[1777743484147,43.1,78478.89,200.2,0.01475,1e-05,2.47127]
[1777743492104,43.1,78478.6,200.2,0.01474,1e-05,2.46987]
[1777743497139,43.09,78478.03,200.2,0.01473,1e-05,2.46853]
[1777743502174,43.09,78477.55,200.2,0.01472,1e-05,2.46739]
[1777743508216,43.09,78477.88,200.2,0.01472,1e-05,2.46772]
[1777743513252,43.09,78477.53,200.2,0.01471,1e-05,2.46488]
[1777743519295,43.09,78478.2,200.2,0.01471,1e-05,2.46588]
[1777743524329,43.09,78478.05,200.2,0.01471,1e-05,2.46534]
[1777743532427,43.09,78478.05,200.2,0.01471,1e-05,2.46534]
[1777743537851,43.09,78478.01,200.2,0.0147,1e-05,2.46465]
[1777743545478,43.09,78477.77,200.2,0.0147,1e-05,2.46384]
[1777743550513,43.09,78472.03,200.2,0.01462,1e-05,2.45271]
[1777743555548,43.09,78464.9,200.2,0.01453,1e-05,2.43906]
[1777743561590,43.09,78464.76,200.2,0.01453,1e-05,2.43879]
[1777743566625,43.09,78462.95,200.2,0.0145,1e-05,2.43536]
[1777743573675,43.09,78462.99,200.2,0.01449,1e-05,2.43354]
[1777743580724,43.09,78462.92,200.2,0.01449,1e-05,2.4334]
[1777743585758,43.09,78465.8,200.2,0.01453,1e-05,2.43884]
[1777743590794,43.08,78465.86,200.2,0.01453,1e-05,2.4389]
[1777743595829,43.08,78465.59,200.2,0.01453,1e-05,2.43834]
[1777743600863,43.08,78463.94,200.2,0.0145,1e-05,2.43516]
[1777743605899,43.08,78463.97,200.2,0.0145,1e-05,2.43518]
[1777743613955,43.08,78463.92,200.2,0.0145,1e-05,2.43502]
[1777743618990,43.08,78463.63,200.2,0.0145,1e-05,2.43443]
[1777743624026,43.08,78461.85,200.2,0.01448,1e-05,2.43102]
[1777743629061,43.08,78461.0,200.2,0.01447,1e-05,2.4294]
[1777743634096,43.08,78460.92,200.2,0.01445,1e-05,2.42734]
[1777743639131,43.08,78455.53,200.2,0.01438,1e-05,2.4172]
[1777743644166,43.08,78454.67,200.2,0.01437,1e-05,2.41565]
[1777743649202,43.08,78455.48,200.2,0.01438,1e-05,2.41725]
[1777743659863,43.08,78456.47,200.2,0.0144,1e-05,2.41915]
[1777743665314,43.08,78455.61,200.2,0.01439,1e-05,2.41754]
[1777743670349,43.08,78454.61,200.2,0.01437,1e-05,2.41565]
[1777743678405,43.08,78455.2,200.2,0.01438,1e-05,2.41674]
[1777743683440,43.08,78456.01,200.2,0.01439,1e-05,2.41826]
[1777743690489,43.08,78455.2,200.2,0.01438,1e-05,2.41676]
[1777743695524,43.08,78455.13,200.2,0.01437,1e-05,2.41475]
[1777743700561,43.08,78455.15,200.2,0.01437,1e-05,2.41481]
[1777743705596,43.08,78453.87,200.2,0.01435,1e-05,2.41244]
[1777743710631,43.09,78448.12,200.2,0.01428,1e-05,2.40172]
[1777743718687,43.09,78445.85,200.2,0.01425,1e-05,2.39774]
[1777743724729,43.09,78445.49,200.2,0.01425,1e-05,2.39726]
[1777743729764,43.09,78444.66,200.2,0.01424,1e-05,2.39584]
[1777743734799,43.09,78444.87,200.2,0.01424,1e-05,2.39635]
[1777743742855,43.09,78444.74,200.2,0.01424,1e-05,2.39626]
[1777743747890,43.09,78444.34,200.2,0.01424,1e-05,2.39561]
[1777743753931,43.09,78444.34,200.2,0.01423,1e-05,2.39387]
[1777743760981,43.09,78443.74,200.2,0.01422,1e-05,2.39295]
[1777743768029,43.09,78443.34,200.2,0.01422,1e-05,2.39243]
[1777743775921,43.09,78443.38,200.2,0.01422,1e-05,2.39254]
[1777743794211,43.1,78441.34,200.2,0.0142,1e-05,2.38982]
[1777743804281,43.1,78441.34,200.2,0.01421,1e-05,2.39026]
[1777743818399,43.1,78441.11,200.2,0.0142,1e-05,2.38854]
[1777743823434,43.1,78437.84,200.2,0.01416,1e-05,2.38268]
[1777743828469,43.1,78424.13,200.2,0.01399,1e-05,2.35758]
[1777743834510,43.1,78419.58,200.2,0.01393,1e-05,2.34984]
[1777743839546,43.11,78419.47,200.2,0.01394,1e-05,2.3502]
[1777743844581,43.11,78420.26,200.2,0.01395,1e-05,2.35221]
[1777743849616,43.11,78421.33,200.2,0.01397,1e-05,2.35472]
[1777743854651,43.11,78422.66,200.2,0.01399,1e-05,2.35769]
[1777743862709,43.11,78422.45,200.2,0.01399,1e-05,2.3581]
[1777743869758,43.12,78421.48,200.2,0.01398,1e-05,2.35702]
[1777743876807,43.12,78421.42,200.2,0.01398,1e-05,2.35577]
[1777743883856,43.12,78421.57,200.2,0.01398,1e-05,2.3568]
[1777743894934,43.13,78420.79,200.2,0.01398,1e-05,2.35651]
[1777743899969,43.13,78421.84,200.2,0.014,1e-05,2.35896]
[1777743905007,43.13,78422.73,200.2,0.01401,1e-05,2.3611]
[1777743911047,43.13,78422.27,200.2,0.01401,1e-05,2.36083]
[1777743916082,43.13,78422.13,200.2,0.01401,1e-05,2.36105]
[1777743922124,43.14,78421.98,200.2,0.01401,1e-05,2.36131]
[1777743933201,43.14,78421.85,200.2,0.01401,1e-05,2.36015]
[1777743939243,43.14,78421.53,200.2,0.01401,1e-05,2.36015]
[1777743951327,43.15,78422.08,200.2,0.01402,1e-05,2.36212]
[1777743961397,43.15,78421.86,200.2,0.01402,1e-05,2.36243]
[1777743966432,43.15,78422.08,200.2,0.01403,1e-05,2.36318]
[1777743972474,43.15,78420.56,200.2,0.01401,1e-05,2.3608]
[1777743977509,43.15,78420.93,200.2,0.01402,1e-05,2.36187]
[1777743986846,43.15,78420.84,200.2,0.01402,1e-05,2.36202]
[1777743993621,43.16,78422.39,200.2,0.01404,1e-05,2.36398]
[1777743998655,43.16,78423.26,200.2,0.01405,1e-05,2.366]
[1777744010741,43.16,78423.22,200.2,0.01406,1e-05,2.3669]
[1777744015776,43.16,78423.74,200.2,0.01407,1e-05,2.36828]
[1777744020811,43.17,78423.7,200.2,0.01407,1e-05,2.36862]
[1777744028866,43.17,78423.46,200.2,0.01407,1e-05,2.36883]
[1777744033902,43.17,78425.34,200.2,0.0141,1e-05,2.37273]
[1777744038937,43.17,78425.41,200.2,0.0141,1e-05,2.37324]
[1777744045986,43.17,78424.04,200.2,0.01409,1e-05,2.37124]
[1777744051021,43.17,78424.0,200.2,0.01408,1e-05,2.36967]
[1777744056056,43.18,78423.51,200.2,0.01407,1e-05,2.36915]
[1777744061747,43.18,78424.09,200.2,0.01408,1e-05,2.37053]
[1777744070154,43.18,78424.04,200.2,0.01409,1e-05,2.37116]
[1777744075189,43.18,78424.07,200.2,0.01409,1e-05,2.37157]
[1777744080224,43.18,78424.14,200.2,0.01409,1e-05,2.37204]
[1777744085259,43.18,78425.04,200.2,0.01411,1e-05,2.37404]
[1777744090294,43.18,78424.35,200.2,0.0141,1e-05,2.37308]
[1777744095329,43.19,78422.78,200.2,0.01408,1e-05,2.37049]
[1777744101371,43.19,78418.16,200.2,0.01403,1e-05,2.3624]
[1777744106406,43.19,78415.93,200.2,0.01401,1e-05,2.35882]
[1777744111441,43.19,78415.43,200.2,0.01399,1e-05,2.35651]
[1777744118490,43.19,78414.95,200.2,0.01399,1e-05,2.35633]
[1777744123525,43.2,78413.62,200.2,0.01398,1e-05,2.35439]
[1777744128562,43.2,78412.37,200.2,0.01397,1e-05,2.35261]
[1777744133597,43.2,78411.25,200.2,0.01396,1e-05,2.35109]
[1777744138633,43.2,78411.01,200.2,0.01396,1e-05,2.35119]
[1777744143670,43.2,78408.72,200.2,0.01393,1e-05,2.34752]
[1777744148705,43.21,78405.75,200.2,0.0139,1e-05,2.34264]
[1777744154748,43.21,78404.08,200.2,0.01388,1e-05,2.3403]
[1777744159783,43.21,78405.1,200.2,0.0139,1e-05,2.34276]
[1777744164818,43.21,78404.17,200.2,0.01389,1e-05,2.34162]
[1777744170859,43.22,78404.18,200.2,0.0139,1e-05,2.3423]
[1777744176902,43.22,78404.51,200.2,0.01389,1e-05,2.3417]
[1777744182944,43.22,78404.41,200.2,0.0139,1e-05,2.34215]
[1777744187980,43.22,78399.07,200.2,0.01383,1e-05,2.3329]
[1777744193014,43.23,78396.71,200.2,0.01381,1e-05,2.32919]
[1777744198049,43.23,78396.64,200.2,0.01381,1e-05,2.32968]
[1777744203085,43.23,78394.6,200.2,0.01379,1e-05,2.32657]
[1777744209126,43.23,78394.45,200.2,0.0138,1e-05,2.32706]
[1777744215171,43.24,78394.46,200.2,0.0138,1e-05,2.32783]
[1777744223227,43.24,78394.28,200.2,0.01381,1e-05,2.32852]
[1777744229269,43.24,78393.68,200.2,0.0138,1e-05,2.32822]
[1777744236212,43.24,78393.57,200.2,0.0138,1e-05,2.3267]
[1777744241354,43.25,78393.53,200.2,0.0138,1e-05,2.32772]
[1777744246388,43.25,78394.0,200.2,0.01381,1e-05,2.32925]
[1777744251424,43.25,78394.1,200.2,0.01382,1e-05,2.3301]
[1777744259481,43.26,78394.1,200.2,0.01383,1e-05,2.33116]
[1777744269552,43.26,78393.98,200.2,0.01383,1e-05,2.33228]
[1777744274586,43.27,78393.92,200.2,0.01384,1e-05,2.33297]
[1777744279622,43.27,78393.77,200.2,0.01384,1e-05,2.33336]
[1777744289694,43.27,78393.77,200.2,0.01385,1e-05,2.33469]
[1777744299764,43.28,78393.77,200.2,0.01385,1e-05,2.33414]
[1777744307579,43.28,78393.77,200.2,0.01385,1e-05,2.33414]
[1777744312855,43.28,78393.35,200.2,0.01386,1e-05,2.33509]
[1777744314325,43.28,78393.35,200.2,0.01386,1e-05,2.33509]
[1777744315876,43.29,78374.23,200.2,0.01362,1e-05,2.30076]
[1777744320912,43.29,78380.59,200.2,0.01371,1e-05,2.31319]
[1777744326954,43.29,78381.02,200.2,0.01372,1e-05,2.31504]
[1777744331988,43.3,78381.27,200.2,0.01373,1e-05,2.31638]
[1777744337024,43.3,78384.11,200.2,0.01377,1e-05,2.32242]
[1777744342060,43.3,78387.53,200.2,0.01382,1e-05,2.32948]
[1777744347095,43.31,78390.64,200.2,0.01386,1e-05,2.33589]
[1777744353137,43.31,78390.57,200.2,0.01386,1e-05,2.33475]
[1777744360186,43.31,78391.98,200.2,0.01388,1e-05,2.33828]
[1777744372271,43.32,78391.83,200.2,0.01389,1e-05,2.33963]
[1777744380039,43.32,78392.49,200.2,0.0139,1e-05,2.34138]
[1777744388459,43.32,78393.05,200.2,0.01391,1e-05,2.34335]
[1777744396438,43.33,78393.77,200.2,0.01394,1e-05,2.34642]
[1777744406510,43.34,78393.77,200.2,0.01394,1e-05,2.34775]
[1777744416580,43.34,78393.77,200.2,0.01394,1e-05,2.34722]
[1777744422622,43.34,78393.71,200.2,0.01395,1e-05,2.34792]
[1777744432692,43.35,78393.71,200.2,0.01396,1e-05,2.34928]
[1777744441755,43.35,78393.45,200.2,0.01396,1e-05,2.35014]
[1777744446790,43.36,78393.53,200.2,0.01397,1e-05,2.35095]
[1777744451825,43.36,78393.61,200.2,0.01397,1e-05,2.35176]
[1777744457662,43.36,78393.48,200.2,0.01398,1e-05,2.35205]
[1777744462904,43.36,78393.42,200.2,0.01398,1e-05,2.35286]
[1777744468668,43.36,78393.42,200.2,0.01398,1e-05,2.35286]
[1777744475703,43.37,78393.35,200.2,0.01398,1e-05,2.35201]
[1777744482037,43.37,78393.35,200.2,0.01399,1e-05,2.35323]
[1777744492110,43.38,78393.35,200.2,0.01399,1e-05,2.35438]
[1777744501173,43.38,78393.79,200.2,0.01401,1e-05,2.35617]
[1777744507215,43.38,78393.72,200.2,0.01401,1e-05,2.35666]
[1777744517857,43.39,78393.84,200.2,0.01401,1e-05,2.35728]
[1777744528363,43.39,78394.28,200.2,0.01403,1e-05,2.35974]
[1777744538433,43.39,78394.35,200.2,0.01403,1e-05,2.35892]
[1777744545482,43.4,78394.02,200.2,0.01403,1e-05,2.35896]
[1777744555896,43.4,78394.21,200.2,0.01403,1e-05,2.35967]
[1777744564615,43.4,78393.35,200.2,0.01403,1e-05,2.35943]
[1777744570657,43.41,78394.15,200.2,0.01405,1e-05,2.36142]
[1777744576699,43.41,78394.1,200.2,0.01405,1e-05,2.36187]
[1777744586769,43.41,78394.02,200.2,0.01405,1e-05,2.36265]
[1777744593818,43.41,78393.93,200.2,0.01405,1e-05,2.36128]
[1777744604897,43.42,78394.0,200.2,0.01405,1e-05,2.36251]
[1777744614967,43.42,78394.0,200.2,0.01406,1e-05,2.36361]
[1777744623793,43.42,78394.0,200.2,0.01406,1e-05,2.36361]
[1777744629065,43.43,78394.04,200.2,0.01407,1e-05,2.36509]
[1777744636114,43.43,78394.0,200.2,0.01408,1e-05,2.36572]
[1777744646184,43.43,78394.0,200.2,0.01408,1e-05,2.36672]
[1777744652283,43.43,78393.97,200.2,0.01408,1e-05,2.36686]
[1777744658267,43.44,78393.97,200.2,0.01408,1e-05,2.36598]
[1777744664290,43.44,78394.01,200.2,0.01408,1e-05,2.36645]
[1777744670358,43.44,78393.86,200.2,0.01409,1e-05,2.36697]
[1777744679421,43.45,78392.98,200.2,0.01408,1e-05,2.36621]
[1777744686470,43.45,78392.56,200.2,0.01408,1e-05,2.3661]
[1777744694930,43.45,78392.56,200.2,0.01408,1e-05,2.3661]
[1777744701575,43.45,78392.17,200.2,0.01409,1e-05,2.36681]
[1777744706610,43.46,78392.11,200.2,0.01409,1e-05,2.36718]
[1777744720709,43.46,78392.22,200.2,0.01409,1e-05,2.36684]
[1777744727758,43.46,78392.02,200.2,0.01409,1e-05,2.36715]
[1777744733802,43.47,78391.34,200.2,0.01409,1e-05,2.36648]
[1777744742865,43.47,78391.65,200.2,0.0141,1e-05,2.36792]
[1777744748928,43.47,78390.09,200.2,0.01408,1e-05,2.36563]
[1777744753963,43.47,78390.25,200.2,0.01409,1e-05,2.36641]
[1777744758998,43.47,78392.91,200.2,0.01412,1e-05,2.37179]
[1777744764033,43.48,78393.09,200.2,0.01413,1e-05,2.37255]
[1777744769068,43.48,78393.02,200.2,0.01413,1e-05,2.37286]
[1777744777126,43.48,78392.74,200.2,0.01412,1e-05,2.37125]
[1777744782161,43.48,78392.7,200.2,0.01412,1e-05,2.37162]
[1777744787195,43.48,78392.68,200.2,0.01413,1e-05,2.37203]
[1777744792231,43.49,78392.68,200.2,0.01413,1e-05,2.37247]
[1777744801294,43.49,78382.2,200.2,0.014,1e-05,2.35397]
[1777744806329,43.49,78381.86,200.2,0.014,1e-05,2.35393]
[1777744811363,43.49,78382.09,200.2,0.01401,1e-05,2.35491]
[1777744818413,43.5,78382.16,200.2,0.01402,1e-05,2.35579]
[1777744823447,43.5,78382.45,200.2,0.01402,1e-05,2.35683]
[1777744832511,43.5,78381.18,200.2,0.014,1e-05,2.35354]
[1777744837546,43.5,78370.32,200.2,0.01387,1e-05,2.33428]
[1777744842581,43.51,78367.92,200.2,0.01385,1e-05,2.33062]
[1777744845606,43.51,78385.88,200.2,0.01407,1e-05,2.36386]
[1777744852655,43.51,78385.84,200.2,0.01408,1e-05,2.36438]
[1777744857690,43.51,78385.5,200.2,0.01408,1e-05,2.36417]
[1777744862725,43.51,78386.47,200.2,0.01409,1e-05,2.36638]
[1777744868769,43.51,78386.43,200.2,0.01409,1e-05,2.36679]
[1777744873804,43.52,78386.18,200.2,0.01409,1e-05,2.36674]
[1777744878839,43.52,78387.23,200.2,0.01411,1e-05,2.36907]
[1777744886895,43.52,78388.0,200.2,0.01412,1e-05,2.37111]
[1777744892937,43.52,78387.38,200.2,0.01411,1e-05,2.36855]
[1777744902732,43.52,78387.27,200.2,0.01411,1e-05,2.36866]
[1777744912070,43.53,78386.7,200.2,0.01411,1e-05,2.36876]
[1777744917105,43.53,78387.23,200.2,0.01412,1e-05,2.37012]
[1777744926168,43.53,78388.26,200.2,0.01414,1e-05,2.37268]
[1777744931202,43.53,78388.09,200.2,0.01414,1e-05,2.37272]
[1777744939259,43.53,78388.06,200.2,0.01414,1e-05,2.37322]
[1777744948322,43.54,78388.04,200.2,0.01415,1e-05,2.37387]
[1777744953358,43.54,78388.15,200.2,0.01414,1e-05,2.37253]
[1777744958395,43.54,78375.58,200.2,0.01398,1e-05,2.34986]
[1777744963431,43.54,78371.78,200.2,0.01394,1e-05,2.34349]
[1777744970480,43.54,78372.06,200.2,0.01395,1e-05,2.34482]
[1777744977707,43.55,78372.51,200.2,0.01396,1e-05,2.34587]
[1777744977808,43.55,78372.51,200.2,0.01396,1e-05,2.34644]
[1777744978854,43.55,78372.51,200.2,0.01396,1e-05,2.34644]
[1777744978950,43.55,78372.62,200.2,0.01397,1e-05,2.34732]
[1777744984579,43.55,78368.89,200.2,0.01393,1e-05,2.34117]
[1777744985958,43.55,78368.89,200.2,0.01393,1e-05,2.34117]
[1777744986059,43.55,78368.82,200.2,0.01393,1e-05,2.34116]
[1777744991299,43.57,78367.46,200.2,0.01393,1e-05,2.34211]
[1777744991628,43.57,78365.56,200.2,0.01391,1e-05,2.33933]
[1777744996663,43.57,78363.73,200.2,0.0139,1e-05,2.33657]
[1777745003712,43.57,78363.11,200.2,0.01389,1e-05,2.33629]
[1777745008300,43.58,78363.12,200.2,0.0139,1e-05,2.33655]
[1777745008374,43.58,78363.12,200.2,0.0139,1e-05,2.33692]
[1777745009271,43.58,78363.12,200.2,0.0139,1e-05,2.33692]
[1777745009754,43.58,78363.08,200.2,0.0139,1e-05,2.33754]
[1777745017810,43.58,78361.19,200.2,0.01387,1e-05,2.33323]
[1777745022845,43.59,78361.39,200.2,0.01388,1e-05,2.33425]
[1777745028887,43.59,78362.12,200.2,0.0139,1e-05,2.33635]
[1777745033922,43.59,78362.42,200.2,0.0139,1e-05,2.33755]
[1777745039963,43.59,78362.43,200.2,0.01391,1e-05,2.33836]
[1777745044999,43.6,78357.62,200.2,0.01386,1e-05,2.33036]
[1777745054066,43.6,78357.84,200.2,0.01387,1e-05,2.33208]
[1777745059101,43.6,78353.84,200.2,0.01382,1e-05,2.32559]
[1777745064135,43.61,78353.82,200.2,0.01383,1e-05,2.32635]
[1777745069171,43.61,78353.89,200.2,0.01384,1e-05,2.32727]
[1777745074206,43.61,78343.54,200.2,0.0137,1e-05,2.30757]
[1777745079241,43.62,78343.06,200.2,0.0137,1e-05,2.30767]
[1777745084276,43.62,78343.1,200.2,0.01371,1e-05,2.30869]
[1777745092332,43.63,78343.06,200.2,0.01372,1e-05,2.3101]
[1777745097367,43.63,78343.06,200.2,0.01373,1e-05,2.31099]
[1777745102402,43.63,78344.7,200.2,0.01375,1e-05,2.31484]
[1777745107437,43.64,78347.12,200.2,0.01379,1e-05,2.32003]
[1777745112472,43.64,78347.6,200.2,0.0138,1e-05,2.32182]
[1777745118515,43.64,78347.49,200.2,0.01381,1e-05,2.32252]
[1777745123550,43.65,78347.13,200.2,0.01381,1e-05,2.32259]
[1777745128584,43.65,78344.72,200.2,0.01378,1e-05,2.31897]
[1777745133620,43.65,78343.23,200.2,0.01376,1e-05,2.31519]
[1777745139027,43.65,78343.23,200.2,0.01376,1e-05,2.31581]
[1777745144696,43.66,78343.18,200.2,0.01377,1e-05,2.31679]
[1777745149732,43.66,78342.85,200.2,0.01377,1e-05,2.31695]
[1777745154767,43.66,78343.34,200.2,0.01378,1e-05,2.31858]
[1777745160808,43.67,78343.22,200.2,0.01379,1e-05,2.31925]
[1777745165843,43.67,78343.19,200.2,0.01379,1e-05,2.31994]
[1777745170879,43.67,78344.43,200.2,0.01381,1e-05,2.32291]
[1777745175914,43.68,78344.68,200.2,0.01382,1e-05,2.32407]
[1777745181088,43.68,78344.45,200.2,0.01382,1e-05,2.32421]
[1777745192211,43.68,78344.4,200.2,0.01382,1e-05,2.32468]
[1777745198164,43.69,78337.69,200.2,0.01374,1e-05,2.31252]
[1777745204370,43.69,78338.72,200.2,0.01376,1e-05,2.31528]
[1777745210152,43.69,78338.79,200.2,0.01377,1e-05,2.31643]
[1777745215431,43.7,78338.76,200.2,0.01377,1e-05,2.31666]
[1777745221229,43.7,78338.46,200.2,0.01378,1e-05,2.3174]
[1777745226264,43.7,78338.59,200.2,0.01378,1e-05,2.31832]
[1777745231299,43.71,78338.59,200.2,0.01379,1e-05,2.319]
[1777745236334,43.71,78338.55,200.2,0.01379,1e-05,2.3196]
[1777745241368,43.71,78344.4,200.2,0.01387,1e-05,2.33078]
[1777745243308,43.71,78345.22,200.2,0.01388,1e-05,2.33238]
[1777745243341,43.71,78345.22,200.2,0.01388,1e-05,2.33238]
[1777745252445,43.72,78340.4,200.2,0.01382,1e-05,2.32293]
[1777745260502,43.72,78337.12,200.2,0.01378,1e-05,2.31807]
[1777745265537,43.72,78337.44,200.2,0.01379,1e-05,2.31932]
[1777745270571,43.72,78340.72,200.2,0.01384,1e-05,2.3259]
[1777745275607,43.73,78341.23,200.2,0.01385,1e-05,2.32743]
[1777745283663,43.73,78340.6,200.2,0.01385,1e-05,2.32733]
[1777745288698,43.73,78339.5,200.2,0.01384,1e-05,2.32592]
[1777745294739,43.74,78339.12,200.2,0.01384,1e-05,2.32594]
[1777745299775,43.74,78339.08,200.2,0.01384,1e-05,2.32645]
[1777745311858,43.74,78338.92,200.2,0.01384,1e-05,2.32567]
[1777745316894,43.75,78338.88,200.2,0.01384,1e-05,2.32617]
[1777745321930,43.75,78335.87,200.2,0.01381,1e-05,2.32129]
[1777745327972,43.75,78336.17,200.2,0.01382,1e-05,2.32255]
[1777745333006,43.75,78336.07,200.2,0.01382,1e-05,2.32295]
[1777745338042,43.75,78340.06,200.2,0.01387,1e-05,2.33072]
[1777745344084,43.76,78340.11,200.2,0.01388,1e-05,2.33142]
[1777745350126,43.76,78337.16,200.2,0.01385,1e-05,2.32668]
[1777745355161,43.76,78335.47,200.2,0.01383,1e-05,2.32418]
[1777745360196,43.76,78338.54,200.2,0.01387,1e-05,2.33028]
[1777745365231,43.77,78338.97,200.2,0.01388,1e-05,2.33156]
[1777745371273,43.77,78336.85,200.2,0.01385,1e-05,2.32646]
[1777745379329,43.77,78336.77,200.2,0.01385,1e-05,2.32717]
[1777745388392,43.77,78337.2,200.2,0.01386,1e-05,2.32887]
[1777745396449,43.78,78336.58,200.2,0.01386,1e-05,2.32855]
[1777745401483,43.78,78333.35,200.2,0.01382,1e-05,2.32323]
[1777745406519,43.78,78331.46,200.2,0.01381,1e-05,2.32037]
[1777745411554,43.78,78331.45,200.2,0.01381,1e-05,2.3209]
[1777745417605,43.79,78335.64,200.2,0.01386,1e-05,2.32912]
[1777745422640,43.79,78340.05,200.2,0.01392,1e-05,2.33751]
[1777745428682,43.79,78339.91,200.2,0.01392,1e-05,2.33774]
[1777745433717,43.79,78339.95,200.2,0.01392,1e-05,2.33635]
[1777745439759,43.79,78339.95,200.2,0.01392,1e-05,2.33686]
[1777745444794,43.79,78337.79,200.2,0.0139,1e-05,2.33339]
[1777745449829,43.8,78336.45,200.2,0.01388,1e-05,2.33153]
[1777745458892,43.8,78336.07,200.2,0.01388,1e-05,2.3317]
[1777745463927,43.8,78334.51,200.2,0.01387,1e-05,2.32935]
[1777745469969,43.8,78333.98,200.2,0.01387,1e-05,2.32898]
[1777745475007,43.81,78334.15,200.2,0.01387,1e-05,2.32977]
[1777745485076,43.81,78334.1,200.2,0.01388,1e-05,2.33061]
[1777745495152,43.81,78333.46,200.2,0.01387,1e-05,2.3285]
[1777745500191,43.81,78332.17,200.2,0.01385,1e-05,2.32664]
[1777745505227,43.82,78322.68,200.2,0.01374,1e-05,2.31009]
[1777745511000,43.82,78318.49,200.2,0.01369,1e-05,2.30312]
[1777745516304,43.82,78320.16,200.2,0.01372,1e-05,2.3071]
[1777745521339,43.83,78321.77,200.2,0.01374,1e-05,2.31067]
[1777745526374,43.83,78321.53,200.2,0.01375,1e-05,2.31092]
[1777745531410,43.83,78322.25,200.2,0.01376,1e-05,2.3129]
[1777745537453,43.83,78322.25,200.2,0.01377,1e-05,2.3137]
[1777745542487,43.84,78322.25,200.2,0.01377,1e-05,2.31436]
[1777745549537,43.84,78322.21,200.2,0.01378,1e-05,2.3152]
[1777745555578,43.84,78322.28,200.2,0.01377,1e-05,2.31424]
[1777745561621,43.85,78322.22,200.2,0.01378,1e-05,2.31491]
[1777745567663,43.85,78322.21,200.2,0.01378,1e-05,2.31566]
[1777745572698,43.85,78321.89,200.2,0.01378,1e-05,2.31573]
[1777745578740,43.85,78328.11,200.2,0.01386,1e-05,2.32767]
[1777745583775,43.86,78327.31,200.2,0.01386,1e-05,2.32676]
[1777745591831,43.86,78327.35,200.2,0.01386,1e-05,2.3277]
[1777745597873,43.86,78324.94,200.2,0.01384,1e-05,2.32401]
[1777745606936,43.87,78325.19,200.2,0.01385,1e-05,2.32547]
[1777745617006,43.87,78325.19,200.2,0.01385,1e-05,2.32484]
[1777745623047,43.87,78324.78,200.2,0.01385,1e-05,2.32478]
[1777745628082,43.88,78324.56,200.2,0.01385,1e-05,2.32495]
[1777745636139,43.88,78320.4,200.2,0.0138,1e-05,2.31836]
[1777745641174,43.88,78319.81,200.2,0.0138,1e-05,2.31793]
[1777745651243,43.89,78319.87,200.2,0.01381,1e-05,2.31928]
[1777745657285,43.89,78319.91,200.2,0.01381,1e-05,2.32009]
[1777745671384,43.9,78319.96,200.2,0.01382,1e-05,2.32002]
[1777745676419,43.9,78319.11,200.2,0.01381,1e-05,2.31912]
[1777745681454,43.9,78319.48,200.2,0.01382,1e-05,2.3204]
[1777745690517,43.9,78319.51,200.2,0.01383,1e-05,2.32155]
[1777745695552,43.91,78319.37,200.2,0.01383,1e-05,2.3219]
[1777745701594,43.91,78319.39,200.2,0.01383,1e-05,2.32265]
[1777745706629,43.91,78313.88,200.2,0.01377,1e-05,2.31333]
[1777745711664,43.91,78312.04,200.2,0.01375,1e-05,2.31071]
[1777745716699,43.92,78311.87,200.2,0.01376,1e-05,2.3111]
[1777745721734,43.92,78311.79,200.2,0.01376,1e-05,2.31165]
[1777745731804,43.92,78312.14,200.2,0.01376,1e-05,2.31177]
[1777745741875,43.93,78312.14,200.2,0.01377,1e-05,2.31313]
[1777745746910,43.93,78312.19,200.2,0.01378,1e-05,2.3139]
[1777745751945,43.93,78313.98,200.2,0.0138,1e-05,2.31776]
[1777745756980,43.94,78314.91,200.2,0.01382,1e-05,2.32004]
[1777745762015,43.94,78318.46,200.2,0.01387,1e-05,2.32702]
[1777745767049,43.94,78318.57,200.2,0.01387,1e-05,2.32772]
[1777745772085,43.94,78318.41,200.2,0.01387,1e-05,2.32792]
[1777745778268,43.94,78318.37,200.2,0.01387,1e-05,2.32794]
[1777745786182,43.95,78318.38,200.2,0.01388,1e-05,2.32921]
[1777745791218,43.95,78318.76,200.2,0.01388,1e-05,2.32844]
[1777745796253,43.95,78319.11,200.2,0.01389,1e-05,2.3295]
[1777745801288,43.95,78325.89,200.2,0.01397,1e-05,2.34212]
[1777745806323,43.95,78325.11,200.2,0.01396,1e-05,2.34103]
[1777745813372,43.96,78325.37,200.2,0.01397,1e-05,2.34194]
[1777745818407,43.96,78324.64,200.2,0.01396,1e-05,2.34093]
[1777745824449,43.96,78324.9,200.2,0.01397,1e-05,2.34178]
[1777745831498,43.96,78325.81,200.2,0.01398,1e-05,2.34385]
[1777745836533,43.96,78325.74,200.2,0.01399,1e-05,2.34403]
[1777745843582,43.96,78325.6,200.2,0.01399,1e-05,2.3442]
[1777745852192,43.96,78325.6,200.2,0.01399,1e-05,2.3442]
[1777745858687,43.97,78325.67,200.2,0.01398,1e-05,2.34342]
[1777745871777,43.97,78325.83,200.2,0.01399,1e-05,2.34455]
[1777745876813,43.97,78336.24,200.2,0.01412,1e-05,2.36378]
[1777745881849,43.97,78339.65,200.2,0.01417,1e-05,2.37012]
[1777745888897,43.97,78341.08,200.2,0.01418,1e-05,2.37286]
[1777745893933,43.97,78338.24,200.2,0.01415,1e-05,2.36774]
[1777745898968,43.97,78339.14,200.2,0.01416,1e-05,2.36951]
[1777745905010,43.97,78340.36,200.2,0.01418,1e-05,2.3719]
[1777745910045,43.97,78344.19,200.2,0.01423,1e-05,2.37905]
[1777745915080,43.97,78357.22,200.2,0.01438,1e-05,2.40118]
[1777745921121,43.97,78363.9,200.2,0.01446,1e-05,2.41335]
[1777745926157,43.97,78371.97,200.2,0.01456,1e-05,2.42812]
[1777745932199,43.97,78372.12,200.2,0.01456,1e-05,2.42796]
[1777745937233,43.97,78372.02,200.2,0.01456,1e-05,2.42739]
[1777745942269,43.97,78371.39,200.2,0.01455,1e-05,2.42583]
[1777745950325,43.97,78371.47,200.2,0.01454,1e-05,2.42529]
[1777745955476,43.96,78372.2,200.2,0.01455,1e-05,2.42632]
[1777745961401,43.96,78373.5,200.2,0.01456,1e-05,2.42814]
[1777745968451,43.96,78373.19,200.2,0.01456,1e-05,2.42695]
[1777745973492,43.96,78360.16,200.2,0.01438,1e-05,2.40053]
[1777745978527,43.96,78358.28,200.2,0.01435,1e-05,2.39684]
[1777745983561,43.96,78359.27,200.2,0.01436,1e-05,2.39847]
[1777745989604,43.96,78359.76,200.2,0.01437,1e-05,2.39914]
[1777745994639,43.96,78359.58,200.2,0.01436,1e-05,2.39863]
[1777745999673,43.95,78363.51,200.2,0.01441,1e-05,2.4057]
[1777746010751,43.95,78363.83,200.2,0.01441,1e-05,2.40583]
[1777746019412,43.95,78363.83,200.2,0.01441,1e-05,2.40572]
[1777746025862,43.95,78363.83,200.2,0.01441,1e-05,2.40534]
[1777746031904,43.95,78363.87,200.2,0.0144,1e-05,2.40335]
[1777746037946,43.95,78363.55,200.2,0.01439,1e-05,2.40263]
[1777746046002,43.95,78366.08,200.2,0.01442,1e-05,2.40717]
[1777746051039,43.95,78371.2,200.2,0.01449,1e-05,2.4165]
[1777746056074,43.95,78372.23,200.2,0.0145,1e-05,2.41821]
[1777746061109,43.95,78374.27,200.2,0.01452,1e-05,2.42174]
[1777746066144,43.95,78376.13,200.2,0.01454,1e-05,2.42488]
[1777746071179,43.94,78380.41,200.2,0.0146,1e-05,2.43251]
[1777746076214,43.94,78381.92,200.2,0.01461,1e-05,2.43488]
[1777746081262,43.94,78387.62,200.2,0.01468,1e-05,2.44502]
[1777746086298,43.94,78388.29,200.2,0.01469,1e-05,2.4457]
[1777746093347,43.94,78388.27,200.2,0.01467,1e-05,2.44292]
[1777746102393,43.93,78388.33,200.2,0.01467,1e-05,2.44257]
[1777746108454,43.93,78383.48,200.2,0.0146,1e-05,2.43226]
[1777746114496,43.93,78381.94,200.2,0.01457,1e-05,2.42869]
[1777746120538,43.92,78373.15,200.2,0.01446,1e-05,2.41176]
[1777746126579,43.92,78369.28,200.2,0.0144,1e-05,2.40421]
[1777746136650,43.92,78369.85,200.2,0.01441,1e-05,2.40462]
[1777746141685,43.92,78378.63,200.2,0.01452,1e-05,2.42057]
[1777746146720,43.92,78379.32,200.2,0.01452,1e-05,2.42137]
[1777746152762,43.92,78379.94,200.2,0.01451,1e-05,2.42003]
[1777746158804,43.91,78379.76,200.2,0.01451,1e-05,2.41914]
[1777746164847,43.91,78380.06,200.2,0.01451,1e-05,2.41918]
[1777746169882,43.91,78380.17,200.2,0.01451,1e-05,2.41897]
[1777746175924,43.91,78380.18,200.2,0.0145,1e-05,2.4185]
[1777746185994,43.9,78381.2,200.2,0.01451,1e-05,2.41962]
[1777746194050,43.9,78381.44,200.2,0.01451,1e-05,2.41944]
[1777746199087,43.9,78381.47,200.2,0.01451,1e-05,2.41912]
[1777746210164,43.9,78381.66,200.2,0.01451,1e-05,2.41867]
[1777746220234,43.9,78381.53,200.2,0.01449,1e-05,2.41583]
[1777746226276,43.89,78381.54,200.2,0.01449,1e-05,2.41548]
[1777746231311,43.89,78381.93,200.2,0.01449,1e-05,2.4159]
[1777746239378,43.89,78381.86,200.2,0.01448,1e-05,2.41529]
[1777746244413,43.89,78381.06,200.2,0.01447,1e-05,2.41353]
[1777746250836,43.89,78381.2,200.2,0.01447,1e-05,2.41357]
[1777746256496,43.89,78381.59,200.2,0.01447,1e-05,2.41387]
[1777746265560,43.89,78381.38,200.2,0.01447,1e-05,2.413]
[1777746274622,43.88,78380.26,200.2,0.01444,1e-05,2.40855]
[1777746279658,43.88,78367.53,200.2,0.01428,1e-05,2.38479]
[1777746285700,43.88,78366.56,200.2,0.01426,1e-05,2.38296]
[1777746292749,43.88,78363.32,200.2,0.01422,1e-05,2.37703]
[1777746297784,43.88,78363.22,200.2,0.01422,1e-05,2.37692]
[1777746302819,43.88,78363.65,200.2,0.01423,1e-05,2.37778]
[1777746313896,43.88,78362.31,200.2,0.01421,1e-05,2.37548]
[1777746323893,43.88,78362.31,200.2,0.01421,1e-05,2.37548]
[1777746332022,43.89,78363.95,200.2,0.01423,1e-05,2.37698]
[1777746337057,43.89,78366.12,200.2,0.01425,1e-05,2.38112]
[1777746351155,43.89,78371.56,200.2,0.01432,1e-05,2.39142]
[1777746356190,43.89,78369.79,200.2,0.0143,1e-05,2.38826]
[1777746362232,43.89,78369.79,200.2,0.0143,1e-05,2.3884]
[1777746371295,43.89,78370.33,200.2,0.01431,1e-05,2.38959]
[1777746379351,43.89,78370.4,200.2,0.01431,1e-05,2.38987]
[1777746385393,43.89,78371.01,200.2,0.01432,1e-05,2.3911]
[1777746392442,43.89,78370.83,200.2,0.01431,1e-05,2.38898]
[1777746399491,43.89,78370.75,200.2,0.01431,1e-05,2.38897]
[1777746404526,43.89,78370.62,200.2,0.01431,1e-05,2.38882]
[1777746409561,43.89,78370.61,200.2,0.01431,1e-05,2.3889]
[1777746415603,43.89,78370.68,200.2,0.01431,1e-05,2.38915]
[1777746421645,43.89,78368.62,200.2,0.01429,1e-05,2.38546]
[1777746429701,43.89,78367.1,200.2,0.01427,1e-05,2.38286]
[1777746434736,43.89,78367.15,200.2,0.01427,1e-05,2.38309]
[1777746448834,43.9,78367.24,200.2,0.01427,1e-05,2.38363]
[1777746455886,43.9,78367.27,200.2,0.01426,1e-05,2.38194]
[1777746461032,43.9,78367.73,200.2,0.01427,1e-05,2.38288]
[1777746466963,43.9,78366.72,200.2,0.01426,1e-05,2.38119]
[1777746471998,43.9,78368.38,200.2,0.01428,1e-05,2.38437]
[1777746477033,43.9,78369.47,200.2,0.01429,1e-05,2.38646]
[1777746482068,43.9,78369.82,200.2,0.0143,1e-05,2.38718]
[1777746489117,43.9,78369.92,200.2,0.0143,1e-05,2.38748]
[1777746494152,43.9,78368.06,200.2,0.01428,1e-05,2.38413]
[1777746502207,43.9,78368.04,200.2,0.01428,1e-05,2.38426]
[1777746512278,43.9,78368.04,200.2,0.01427,1e-05,2.38257]
[1777746521933,43.9,78367.74,200.2,0.01427,1e-05,2.38208]
[1777746531410,43.9,78367.79,200.2,0.01427,1e-05,2.38254]
[1777746538460,43.9,78367.98,200.2,0.01427,1e-05,2.38304]
[1777746543496,43.9,78370.43,200.2,0.0143,1e-05,2.38764]
[1777746548531,43.9,78370.18,200.2,0.0143,1e-05,2.38725]
[1777746558601,43.9,78370.61,200.2,0.01431,1e-05,2.38819]
[1777746566657,43.9,78370.41,200.2,0.01431,1e-05,2.38794]
[1777746575719,43.9,78370.41,200.2,0.0143,1e-05,2.38618]
[1777746580755,43.9,78370.6,200.2,0.0143,1e-05,2.38663]
[1777746584783,43.9,78387.02,200.2,0.01451,1e-05,2.41702]
[1777746592839,43.9,78387.33,200.2,0.01451,1e-05,2.41732]
[1777746600895,43.9,78387.04,200.2,0.0145,1e-05,2.41647]
[1777746609959,43.9,78387.0,200.2,0.0145,1e-05,2.41599]
[1777746617007,43.9,78386.92,200.2,0.0145,1e-05,2.41544]
[1777746619474,43.9,78386.92,200.2,0.0145,1e-05,2.41544]
[1777746619575,43.9,78386.92,200.2,0.0145,1e-05,2.41533]
[1777746620143,43.9,78386.92,200.2,0.0145,1e-05,2.41533]
[1777746620244,43.9,78386.92,200.2,0.0145,1e-05,2.41585]
[1777746624003,43.9,78386.81,200.2,0.0145,1e-05,2.41559]
[1777746624057,43.9,78386.88,200.2,0.0145,1e-05,2.41555]
[1777746632113,43.92,78387.45,200.2,0.01452,1e-05,2.41879]
[1777746636665,43.92,78388.88,200.2,0.01455,1e-05,2.42297]
[1777746636753,43.92,78390.05,200.2,0.01457,1e-05,2.42565]
[1777746638890,43.92,78390.02,200.2,0.01457,1e-05,2.42551]
[1777746638991,43.92,78390.09,200.2,0.01457,1e-05,2.42556]
[1777746640284,43.92,78390.09,200.2,0.01457,1e-05,2.42556]
[1777746640385,43.92,78390.05,200.2,0.01457,1e-05,2.42589]
[1777746646212,43.92,78392.57,200.2,0.0146,1e-05,2.43007]
[1777746655275,43.92,78392.75,200.2,0.0146,1e-05,2.42958]
[1777746660310,43.92,78392.71,200.2,0.01459,1e-05,2.42905]
[1777746666042,43.92,78392.75,200.2,0.01459,1e-05,2.42903]
[1777746671387,43.91,78392.75,200.2,0.01459,1e-05,2.42815]
[1777746676422,43.91,78392.82,200.2,0.01458,1e-05,2.42784]
[1777746681457,43.91,78392.82,200.2,0.01458,1e-05,2.42741]
[1777746695554,43.91,78392.86,200.2,0.01456,1e-05,2.42438]
[1777746702604,43.9,78392.95,200.2,0.01456,1e-05,2.42398]
[1777746711667,43.9,78393.33,200.2,0.01456,1e-05,2.42398]
[1777746717709,43.9,78401.29,200.2,0.01466,1e-05,2.43838]
[1777746724757,43.9,78414.85,200.2,0.01483,1e-05,2.46295]
[1777746729793,43.89,78423.93,200.2,0.01494,1e-05,2.47947]
[1777746734828,43.89,78433.79,200.2,0.01506,1e-05,2.49736]
[1777746739863,43.89,78434.31,200.2,0.01506,1e-05,2.49738]
[1777746744897,43.88,78434.29,200.2,0.01506,1e-05,2.49645]
[1777746749933,43.88,78433.52,200.2,0.01504,1e-05,2.49411]
[1777746754968,43.88,78433.62,200.2,0.01503,1e-05,2.49148]
[1777746760007,43.87,78433.62,200.2,0.01502,1e-05,2.49064]
[1777746765038,43.87,78433.73,200.2,0.01502,1e-05,2.49002]
[1777746777122,43.86,78433.69,200.2,0.015,1e-05,2.48798]
[1777746782157,43.86,78433.64,200.2,0.01499,1e-05,2.48682]
[1777746789205,43.85,78435.68,200.2,0.01501,1e-05,2.48939]
[1777746794688,43.85,78436.04,200.2,0.01501,1e-05,2.48929]
[1777746800283,43.85,78436.47,200.2,0.01501,1e-05,2.48872]
[1777746805317,43.84,78436.26,200.2,0.015,1e-05,2.48732]
[1777746810353,43.84,78439.01,200.2,0.01503,1e-05,2.49154]
[1777746815388,43.84,78444.56,200.2,0.01508,1e-05,2.49902]
[1777746821430,43.83,78444.87,200.2,0.01507,1e-05,2.49829]
[1777746826468,43.83,78445.02,200.2,0.01507,1e-05,2.49747]
[1777746831502,43.82,78444.21,200.2,0.01505,1e-05,2.49482]
[1777746836537,43.82,78444.23,200.2,0.01504,1e-05,2.49377]
[1777746841573,43.81,78444.83,200.2,0.01504,1e-05,2.49384]
[1777746846608,43.81,78444.48,200.2,0.01503,1e-05,2.49209]
[1777746851643,43.81,78444.39,200.2,0.01502,1e-05,2.49084]
[1777746856678,43.8,78439.98,200.2,0.01496,1e-05,2.48137]
[1777746861713,43.8,78436.35,200.2,0.0149,1e-05,2.47352]
[1777746866748,43.8,78435.05,200.2,0.01488,1e-05,2.47015]
[1777746871783,43.79,78435.16,200.2,0.01486,1e-05,2.46752]
[1777746879842,43.79,78436.1,200.2,0.01486,1e-05,2.46791]
[1777746885883,43.78,78435.88,200.2,0.01485,1e-05,2.46644]
[1777746888736,43.78,78435.99,200.2,0.01485,1e-05,2.4663]
[1777746888904,43.78,78435.72,200.2,0.01485,1e-05,2.46561]
[1777746892555,43.79,78435.51,200.2,0.01485,1e-05,2.46644]
[1777746892932,43.79,78435.66,200.2,0.01486,1e-05,2.46713]
[1777746894075,43.79,78435.66,200.2,0.01486,1e-05,2.46713]
[1777746894174,43.79,78435.66,200.2,0.01486,1e-05,2.46696]
[1777746899981,43.8,78435.91,200.2,0.01488,1e-05,2.46986]
[1777746905022,43.8,78436.83,200.2,0.0149,1e-05,2.47359]
[1777746912071,43.81,78436.79,200.2,0.01492,1e-05,2.47626]
[1777746917106,43.82,78436.62,200.2,0.01493,1e-05,2.47788]
[1777746923148,43.83,78436.24,200.2,0.01495,1e-05,2.47947]
[1777746929190,43.84,78435.56,200.2,0.01495,1e-05,2.48047]
[1777746935232,43.85,78435.77,200.2,0.01496,1e-05,2.4812]
[1777746940267,43.85,78436.36,200.2,0.01498,1e-05,2.48421]
[1777746944771,43.86,78436.54,200.2,0.01499,1e-05,2.48567]
[1777746951344,43.87,78436.45,200.2,0.01501,1e-05,2.48881]
[1777746956379,43.88,78435.85,200.2,0.01502,1e-05,2.48948]
[1777746964437,43.89,78442.56,200.2,0.01513,1e-05,2.50518]
[1777746969472,43.89,78442.81,200.2,0.01514,1e-05,2.50733]
[1777746980549,43.91,78442.84,200.2,0.01517,1e-05,2.511]
[1777746986590,43.91,78442.77,200.2,0.01518,1e-05,2.51281]
[1777746992633,43.92,78443.06,200.2,0.01519,1e-05,2.51332]
[1777746993536,43.92,78443.06,200.2,0.01519,1e-05,2.51332]
[1777746993637,43.92,78443.06,200.2,0.01519,1e-05,2.51364]
[1777746996659,43.92,78442.99,200.2,0.01519,1e-05,2.51324]
[1777746996661,43.92,78443.02,200.2,0.01518,1e-05,2.51277]
[1777746997970,43.92,78443.02,200.2,0.01518,1e-05,2.51277]
[1777746998071,43.92,78442.99,200.2,0.01518,1e-05,2.51303]
[1777747004717,43.91,78442.86,200.2,0.01517,1e-05,2.51095]
[1777747009752,43.91,78441.82,200.2,0.01515,1e-05,2.50766]
[1777747018815,43.9,78441.43,200.2,0.01513,1e-05,2.50465]
[1777747024856,43.89,78441.62,200.2,0.01512,1e-05,2.50353]
[1777747029892,43.89,78441.66,200.2,0.01511,1e-05,2.50237]
[1777747035372,43.89,78437.79,200.2,0.01505,1e-05,2.49403]
[1777747035473,43.88,78437.79,200.2,0.01505,1e-05,2.49358]
[1777747036854,43.88,78437.79,200.2,0.01505,1e-05,2.49358]
[1777747036956,43.89,78437.79,200.2,0.01505,1e-05,2.49394]
[1777747044397,43.88,78435.01,200.2,0.01501,1e-05,2.48777]
[1777747050032,43.88,78435.8,200.2,0.01501,1e-05,2.48741]
[1777747057081,43.87,78435.55,200.2,0.01498,1e-05,2.48357]
[1777747064130,43.87,78434.15,200.2,0.01495,1e-05,2.47954]
[1777747074199,43.86,78434.61,200.2,0.01495,1e-05,2.47855]
[1777747080242,43.85,78434.88,200.2,0.01494,1e-05,2.47796]
[1777747086288,43.85,78435.68,200.2,0.01495,1e-05,2.4784]
[1777747091324,43.85,78435.53,200.2,0.01494,1e-05,2.47721]
[1777747098372,43.84,78436.1,200.2,0.01494,1e-05,2.47705]
[1777747105420,43.84,78435.97,200.2,0.01493,1e-05,2.47557]
[1777747110456,43.83,78436.02,200.2,0.01492,1e-05,2.47479]
[1777747119518,43.83,78435.93,200.2,0.0149,1e-05,2.47099]
[1777747124554,43.83,78435.74,200.2,0.01489,1e-05,2.4698]
[1777747133616,43.82,78435.55,200.2,0.01487,1e-05,2.46799]
[1777747139659,43.82,78435.49,200.2,0.01487,1e-05,2.46692]
[1777747145789,43.81,78435.54,200.2,0.01486,1e-05,2.46655]
[1777747151743,43.81,78434.71,200.2,0.01484,1e-05,2.46358]
[1777747156778,43.81,78421.23,200.2,0.01466,1e-05,2.43748]
[1777747161813,43.81,78421.64,200.2,0.01467,1e-05,2.43776]
[1777747167865,43.8,78420.85,200.2,0.01465,1e-05,2.43572]
[1777747172900,43.8,78421.54,200.2,0.01465,1e-05,2.43466]
[1777747179042,43.8,78421.54,200.2,0.01464,1e-05,2.43435]
[1777747185991,43.8,78421.49,200.2,0.01464,1e-05,2.43359]
[1777747191028,43.8,78420.67,200.2,0.01463,1e-05,2.43171]
[1777747196073,43.8,78419.23,200.2,0.01461,1e-05,2.42868]
[1777747201108,43.79,78417.67,200.2,0.01458,1e-05,2.42544]
[1777747206143,43.79,78418.93,200.2,0.0146,1e-05,2.4275]
[1777747211178,43.79,78418.42,200.2,0.01459,1e-05,2.42621]
[1777747219234,43.79,78418.39,200.2,0.01458,1e-05,2.42563]
[1777747229304,43.79,78418.39,200.2,0.01458,1e-05,2.42494]
[1777747239374,43.78,78418.39,200.2,0.01456,1e-05,2.4223]
[1777747244409,43.78,78418.67,200.2,0.01456,1e-05,2.42246]
[1777747250451,43.78,78418.7,200.2,0.01456,1e-05,2.42208]
[1777747260521,43.78,78415.72,200.2,0.01452,1e-05,2.41578]
[1777747265556,43.78,78415.76,200.2,0.01452,1e-05,2.41552]
[1777747274619,43.78,78415.07,200.2,0.0145,1e-05,2.41364]
[1777747279654,43.77,78425.79,200.2,0.01464,1e-05,2.43338]
[1777747284689,43.77,78426.22,200.2,0.01464,1e-05,2.4336]
[1777747289724,43.77,78425.05,200.2,0.01462,1e-05,2.43091]
[1777747294758,43.77,78414.9,200.2,0.01448,1e-05,2.40957]
[1777747299794,43.77,78415.27,200.2,0.01448,1e-05,2.40999]
[1777747304829,43.77,78415.2,200.2,0.01448,1e-05,2.40959]
[1777747310871,43.77,78414.19,200.2,0.01446,1e-05,2.40741]
[1777747318927,43.76,78414.6,200.2,0.01447,1e-05,2.4078]
[1777747323962,43.76,78413.9,200.2,0.01446,1e-05,2.40628]
[1777747328997,43.76,78414.0,200.2,0.01445,1e-05,2.40624]
[1777747343098,43.76,78414.0,200.2,0.01445,1e-05,2.40562]
[1777747348132,43.76,78413.57,200.2,0.01444,1e-05,2.40461]
[1777747354177,43.76,78413.53,200.2,0.01443,1e-05,2.4024]
[1777747361253,43.76,78413.46,200.2,0.01443,1e-05,2.40203]
[1777747366288,43.76,78413.64,200.2,0.01443,1e-05,2.4022]
[1777747371325,43.76,78413.08,200.2,0.01442,1e-05,2.40101]
[1777747376360,43.76,78410.15,200.2,0.01438,1e-05,2.39545]
[1777747384416,43.76,78409.87,200.2,0.01438,1e-05,2.39476]
[1777747389451,43.75,78408.44,200.2,0.01436,1e-05,2.392]
[1777747395493,43.75,78407.41,200.2,0.01435,1e-05,2.38998]
[1777747402542,43.75,78407.77,200.2,0.01435,1e-05,2.39057]
[1777747409590,43.75,78407.8,200.2,0.01435,1e-05,2.39053]
[1777747416640,43.75,78407.62,200.2,0.01433,1e-05,2.3882]
[1777747423688,43.75,78407.42,200.2,0.01433,1e-05,2.38778]
[1777747433759,43.75,78407.42,200.2,0.01433,1e-05,2.38772]
[1777747440808,43.75,78407.45,200.2,0.01433,1e-05,2.38772]
[1777747445842,43.75,78408.79,200.2,0.01435,1e-05,2.39016]
[1777747451885,43.75,78408.88,200.2,0.01435,1e-05,2.39032]
[1777747456920,43.75,78408.71,200.2,0.01435,1e-05,2.39003]
[1777747462632,43.75,78409.48,200.2,0.01436,1e-05,2.3915]
[1777747462682,43.75,78410.17,200.2,0.01437,1e-05,2.39279]
[1777747465648,43.76,78410.59,200.2,0.01438,1e-05,2.39473]
[1777747466265,43.76,78410.59,200.2,0.01438,1e-05,2.39473]
[1777747467013,43.76,78410.59,200.2,0.01438,1e-05,2.39531]
[1777747467114,43.76,78410.59,200.2,0.01439,1e-05,2.39589]
[1777747477064,43.76,78409.88,200.2,0.01437,1e-05,2.39274]
[1777747483106,43.76,78410.42,200.2,0.01438,1e-05,2.39385]
[1777747491161,43.76,78409.51,200.2,0.01437,1e-05,2.39233]
[1777747492337,43.76,78409.51,200.2,0.01437,1e-05,2.39233]
[1777747492438,43.76,78409.51,200.2,0.01437,1e-05,2.39235]
[1777747500225,43.78,78409.52,200.2,0.0144,1e-05,2.39716]
[1777747505742,43.79,78408.82,200.2,0.0144,1e-05,2.39763]
[1777747516021,43.8,78408.9,200.2,0.01443,1e-05,2.40187]
[1777747526410,43.84,78407.9,200.2,0.01448,1e-05,2.40904]
[1777747533459,43.85,78407.05,200.2,0.01449,1e-05,2.40935]
[1777747538495,43.86,78407.3,200.2,0.01451,1e-05,2.4125]
[1777747543534,43.87,78407.27,200.2,0.01453,1e-05,2.41508]
[1777747550583,43.88,78407.21,200.2,0.01455,1e-05,2.41861]
[1777747556625,43.9,78407.23,200.2,0.01457,1e-05,2.42172]
[1777747561659,43.91,78407.2,200.2,0.01459,1e-05,2.4242]
[1777747566695,43.92,78411.86,200.2,0.01467,1e-05,2.4354]
[1777747571730,43.92,78425.04,200.2,0.01486,1e-05,2.46255]
[1777747576765,43.93,78432.87,200.2,0.01497,1e-05,2.47953]
[1777747581800,43.94,78432.98,200.2,0.01499,1e-05,2.48182]
[1777747586835,43.95,78432.49,200.2,0.015,1e-05,2.48297]
[1777747591870,43.95,78432.55,200.2,0.015,1e-05,2.48322]
[1777747596905,43.96,78431.99,200.2,0.01501,1e-05,2.48424]
[1777747601940,43.97,78432.58,200.2,0.01503,1e-05,2.48741]
[1777747612012,43.99,78432.28,200.2,0.01506,1e-05,2.49116]
[1777747618054,43.99,78427.14,200.2,0.01501,1e-05,2.48365]
[1777747623089,44.0,78431.91,200.2,0.01508,1e-05,2.49466]
[1777747628125,44.01,78434.95,200.2,0.01513,1e-05,2.50227]
[1777747633160,44.01,78435.04,200.2,0.01515,1e-05,2.5042]
[1777747640209,44.02,78434.75,200.2,0.01516,1e-05,2.5061]
[1777747646251,44.03,78435.87,200.2,0.01519,1e-05,2.5103]
[1777747651979,44.04,78435.87,200.2,0.0152,1e-05,2.51166]
[1777747660349,44.05,78435.9,200.2,0.01521,1e-05,2.51314]
[1777747662483,44.05,78435.94,200.2,0.01522,1e-05,2.51356]
[1777747667755,44.05,78435.94,200.2,0.01522,1e-05,2.51391]
[1777747675123,44.06,78435.94,200.2,0.01524,1e-05,2.51702]
[1777747681498,44.08,78436.01,200.2,0.01527,1e-05,2.52069]
[1777747686533,44.08,78439.32,200.2,0.01532,1e-05,2.52883]
[1777747691568,44.09,78439.75,200.2,0.01534,1e-05,2.53141]
[1777747698539,44.09,78439.75,200.2,0.01535,1e-05,2.53282]
[1777747707681,44.11,78439.21,200.2,0.01537,1e-05,2.536]
[1777747712716,44.12,78439.1,200.2,0.01537,1e-05,2.53558]
[1777747717751,44.12,78438.58,200.2,0.01538,1e-05,2.53637]
[1777747722786,44.13,78439.04,200.2,0.0154,1e-05,2.53905]
[1777747727821,44.14,78438.01,200.2,0.0154,1e-05,2.53884]
[1777747732855,44.14,78436.95,200.2,0.0154,1e-05,2.53858]
[1777747741919,44.15,78436.6,200.2,0.01541,1e-05,2.54109]
[1777747750982,44.17,78436.78,200.2,0.01544,1e-05,2.5446]
[1777747758031,44.17,78436.95,200.2,0.01546,1e-05,2.54733]
[1777747766087,44.18,78437.08,200.2,0.01548,1e-05,2.55026]
[1777747772129,44.19,78436.53,200.2,0.01547,1e-05,2.54916]
[1777747781192,44.2,78437.9,200.2,0.01551,1e-05,2.55499]
[1777747793275,44.22,78437.34,200.2,0.01553,1e-05,2.55759]
[1777747801332,44.22,78437.72,200.2,0.01555,1e-05,2.56063]
[1777747807373,44.23,78438.23,200.2,0.01557,1e-05,2.56326]
[1777747813416,44.24,78438.33,200.2,0.01558,1e-05,2.56509]
[1777747818451,44.24,78438.43,200.2,0.0156,1e-05,2.56664]
[1777747823486,44.25,78441.01,200.2,0.01564,1e-05,2.57299]
[1777747831542,44.25,78441.23,200.2,0.01565,1e-05,2.5735]
[1777747836577,44.26,78450.32,200.2,0.01578,1e-05,2.59241]
[1777747842618,44.26,78450.46,200.2,0.01579,1e-05,2.594]
[1777747848661,44.27,78450.42,200.2,0.0158,1e-05,2.59519]
[1777747856717,44.27,78450.26,200.2,0.01581,1e-05,2.59648]
[1777747861755,44.28,78448.97,200.2,0.0158,1e-05,2.59495]
[1777747866788,44.28,78449.18,200.2,0.01581,1e-05,2.59633]
[1777747876858,44.29,78449.18,200.2,0.01582,1e-05,2.59824]
[1777747881893,44.29,78449.08,200.2,0.01583,1e-05,2.59897]
[1777747886928,44.29,78449.79,200.2,0.01584,1e-05,2.60128]
[1777747891963,44.3,78449.59,200.2,0.01583,1e-05,2.59976]
[1777747899012,44.3,78449.55,200.2,0.01584,1e-05,2.60093]
[1777747908075,44.31,78449.66,200.2,0.01585,1e-05,2.60273]
[1777747913110,44.31,78449.45,200.2,0.01586,1e-05,2.60318]
[1777747918146,44.31,78449.62,200.2,0.01587,1e-05,2.60437]
[1777747924187,44.32,78449.82,200.2,0.01588,1e-05,2.60577]
[1777747930228,44.32,78449.36,200.2,0.01588,1e-05,2.60587]
[1777747936271,44.33,78447.74,200.2,0.01586,1e-05,2.60368]
[1777747941306,44.33,78443.87,200.2,0.01581,1e-05,2.59698]
[1777747946341,44.33,78444.73,200.2,0.01583,1e-05,2.59954]
[1777747951595,44.33,78444.8,200.2,0.01584,1e-05,2.60052]
[1777747957418,44.34,78445.15,200.2,0.01584,1e-05,2.60036]
[1777747962453,44.34,78445.19,200.2,0.01585,1e-05,2.60124]
[1777747967488,44.34,78449.46,200.2,0.01591,1e-05,2.61034]
[1777747975544,44.35,78449.07,200.2,0.01591,1e-05,2.61071]
[1777747980579,44.35,78449.0,200.2,0.01592,1e-05,2.61129]
[1777747990649,44.36,78449.11,200.2,0.01593,1e-05,2.6129]
[1777747997698,44.36,78449.18,200.2,0.01594,1e-05,2.614]
[1777748002733,44.36,78450.64,200.2,0.01596,1e-05,2.61754]
[1777748007769,44.36,78462.32,200.2,0.01613,1e-05,2.64114]
[1777748012803,44.37,78469.86,200.2,0.01622,1e-05,2.65444]
[1777748017839,44.37,78471.5,200.2,0.01625,1e-05,2.65806]
[1777748022874,44.37,78477.39,200.2,0.01633,1e-05,2.67014]
[1777748024193,44.37,78477.39,200.2,0.01633,1e-05,2.67014]
[1777748027598,44.37,78474.79,200.2,0.0163,1e-05,2.66518]
[1777748032945,44.37,78474.51,200.2,0.0163,1e-05,2.66506]
[1777748037982,44.37,78471.8,200.2,0.01626,1e-05,2.66006]
[1777748044026,44.37,78470.0,200.2,0.01624,1e-05,2.65702]
[1777748053089,44.38,78469.47,200.2,0.01624,1e-05,2.6568]
[1777748056516,44.38,78470.05,200.2,0.01625,1e-05,2.65814]
[1777748071216,44.38,78470.08,200.2,0.01625,1e-05,2.65759]
[1777748080279,44.39,78469.93,200.2,0.01625,1e-05,2.65812]
[1777748088334,44.39,78470.72,200.2,0.01627,1e-05,2.66041]
[1777748094377,44.39,78470.76,200.2,0.01627,1e-05,2.66102]
[1777748102433,44.39,78470.97,200.2,0.01628,1e-05,2.66211]
[1777748109482,44.39,78471.11,200.2,0.01629,1e-05,2.66289]
[1777748114517,44.4,78468.64,200.2,0.01625,1e-05,2.65832]
[1777748119552,44.4,78460.85,200.2,0.01615,1e-05,2.64324]
[1777748124588,44.4,78460.92,200.2,0.01615,1e-05,2.6438]
[1777748129623,44.4,78463.73,200.2,0.01619,1e-05,2.64978]
[1777748135393,44.4,78463.79,200.2,0.01618,1e-05,2.64807]
[1777748141707,44.4,78464.64,200.2,0.0162,1e-05,2.65046]
[1777748146742,44.4,78464.6,200.2,0.0162,1e-05,2.65076]
[1777748151778,44.41,78464.79,200.2,0.01621,1e-05,2.65152]
[1777748161847,44.41,78464.44,200.2,0.01621,1e-05,2.6516]
[1777748166883,44.41,78464.31,200.2,0.01621,1e-05,2.65174]
[1777748178967,44.41,78464.13,200.2,0.01621,1e-05,2.65232]
[1777748189037,44.42,78464.1,200.2,0.01622,1e-05,2.65303]
[1777748191296,44.42,78464.1,200.2,0.01622,1e-05,2.65303]
[1777748192698,44.42,78469.66,200.2,0.01629,1e-05,2.66226]
[1777748199107,44.42,78470.82,200.2,0.01631,1e-05,2.66499]
[1777748207164,44.42,78469.58,200.2,0.01629,1e-05,2.66301]
[1777748212199,44.42,78473.83,200.2,0.01635,1e-05,2.67176]
[1777748219248,44.42,78473.31,200.2,0.01635,1e-05,2.67113]
[1777748224282,44.42,78472.22,200.2,0.01634,1e-05,2.66926]
[1777748230325,44.43,78473.48,200.2,0.01636,1e-05,2.67215]
[1777748235360,44.43,78474.23,200.2,0.01637,1e-05,2.67395]
[1777748240395,44.43,78474.15,200.2,0.01637,1e-05,2.6741]
[1777748248451,44.43,78474.1,200.2,0.01637,1e-05,2.6745]
[1777748254494,44.43,78473.94,200.2,0.01636,1e-05,2.6725]
[1777748260536,44.43,78474.07,200.2,0.01637,1e-05,2.67315]
[1777748271613,44.43,78474.01,200.2,0.01637,1e-05,2.67376]
[1777748275507,44.44,78474.0,200.2,0.01637,1e-05,2.67388]
[1777748276034,44.44,78473.69,200.2,0.01637,1e-05,2.67333]
[1777748281683,44.43,78473.59,200.2,0.01636,1e-05,2.67301]
[1777748285699,44.43,78473.59,200.2,0.01636,1e-05,2.67301]
[1777748290746,44.44,78473.19,200.2,0.01636,1e-05,2.6729]
[1777748295781,44.44,78472.78,200.2,0.01636,1e-05,2.67243]
[1777748300816,44.44,78472.71,200.2,0.01636,1e-05,2.67263]
[1777748307479,44.44,78472.78,200.2,0.01636,1e-05,2.67297]
[1777748313907,44.44,78472.78,200.2,0.01636,1e-05,2.67156]
[1777748323976,44.45,78465.34,200.2,0.01626,1e-05,2.65743]
[1777748335055,44.45,78461.01,200.2,0.01621,1e-05,2.64998]
[1777748341097,44.45,78461.09,200.2,0.01621,1e-05,2.65073]
[1777748341875,44.45,78461.09,200.2,0.01621,1e-05,2.65073]
[1777748342104,44.45,78461.02,200.2,0.01621,1e-05,2.65069]
[1777748347139,44.44,78461.09,200.2,0.01619,1e-05,2.64832]
[1777748352174,44.43,78461.14,200.2,0.01618,1e-05,2.64592]
[1777748358215,44.42,78460.87,200.2,0.01615,1e-05,2.6424]
[1777748370140,44.42,78460.83,200.2,0.01614,1e-05,2.64133]
[1777748378356,44.39,78460.59,200.2,0.01607,1e-05,2.63006]
[1777748383935,44.39,78460.62,200.2,0.01606,1e-05,2.62964]
[1777748390440,44.37,78460.37,200.2,0.01602,1e-05,2.62393]
[1777748395475,44.36,78460.32,200.2,0.01601,1e-05,2.62149]
[1777748401517,44.35,78462.05,200.2,0.01601,1e-05,2.62212]
[1777748406552,44.34,78462.15,200.2,0.01599,1e-05,2.61998]
[1777748413601,44.33,78462.15,200.2,0.01597,1e-05,2.61676]
[1777748418636,44.32,78463.07,200.2,0.01597,1e-05,2.6163]
[1777748427699,44.31,78463.1,200.2,0.01594,1e-05,2.61231]
[1777748433741,44.3,78463.09,200.2,0.01591,1e-05,2.60761]
[1777748438775,44.29,78462.9,200.2,0.01589,1e-05,2.60507]
[1777748447839,44.28,78455.07,200.2,0.01576,1e-05,2.58607]
[1777748453881,44.27,78454.96,200.2,0.01574,1e-05,2.58313]
[1777748461937,44.25,78454.29,200.2,0.01571,1e-05,2.5788]
[1777748466972,44.25,78453.47,200.2,0.01568,1e-05,2.57535]
[1777748472009,44.24,78443.72,200.2,0.01554,1e-05,2.55469]
[1777748477048,44.23,78442.73,200.2,0.01551,1e-05,2.55112]
[1777748482085,44.23,78442.94,200.2,0.0155,1e-05,2.54988]
[1777748487120,44.22,78442.96,200.2,0.01549,1e-05,2.54827]
[1777748493162,44.22,78441.82,200.2,0.01545,1e-05,2.54209]
[1777748498197,44.21,78442.26,200.2,0.01545,1e-05,2.5413]
[1777748499793,44.21,78442.26,200.2,0.01545,1e-05,2.5413]
[1777748500574,44.21,78442.11,200.2,0.01544,1e-05,2.54068]
[1777748502820,44.21,78442.15,200.2,0.01544,1e-05,2.54011]
[1777748502921,44.2,78440.91,200.2,0.01542,1e-05,2.53707]
[1777748505246,44.2,78440.96,200.2,0.01542,1e-05,2.53743]
[1777748505256,44.21,78440.99,200.2,0.01542,1e-05,2.53776]
[1777748510281,44.2,78440.9,200.2,0.01541,1e-05,2.53596]
[1777748520351,44.19,78441.16,200.2,0.01539,1e-05,2.53323]
[1777748528407,44.18,78441.19,200.2,0.01537,1e-05,2.53071]
[1777748533442,44.17,78441.29,200.2,0.01536,1e-05,2.52929]
[1777748539484,44.17,78441.36,200.2,0.01535,1e-05,2.52751]
[1777748546534,44.16,78441.55,200.2,0.01533,1e-05,2.52566]
[1777748551568,44.15,78441.67,200.2,0.01531,1e-05,2.52234]
[1777748556602,44.15,78442.47,200.2,0.01531,1e-05,2.52232]
[1777748561638,44.14,78443.38,200.2,0.01531,1e-05,2.52253]
[1777748567679,44.13,78443.2,200.2,0.0153,1e-05,2.52034]
[1777748574729,44.13,78443.08,200.2,0.01528,1e-05,2.518]
[1777748580771,44.12,78443.17,200.2,0.01527,1e-05,2.51639]
[1777748583685,44.12,78445.47,200.2,0.0153,1e-05,2.5202]
[1777748583792,44.12,78445.44,200.2,0.0153,1e-05,2.51984]
[1777748589478,44.12,78445.62,200.2,0.01531,1e-05,2.52132]
[1777748596883,44.13,78445.89,200.2,0.01533,1e-05,2.52435]
[1777748601918,44.13,78449.66,200.2,0.01539,1e-05,2.53297]
[1777748606953,44.14,78452.0,200.2,0.01543,1e-05,2.53879]
[1777748613366,44.14,78452.54,200.2,0.01544,1e-05,2.54085]
[1777748619037,44.15,78455.9,200.2,0.01549,1e-05,2.54757]
[1777748624072,44.16,78455.79,200.2,0.0155,1e-05,2.54858]
[1777748629107,44.16,78455.71,200.2,0.01551,1e-05,2.54965]
[1777748639177,44.17,78458.42,200.2,0.01556,1e-05,2.55728]
[1777748644212,44.17,78456.64,200.2,0.01554,1e-05,2.55503]
[1777748650254,44.18,78455.55,200.2,0.01554,1e-05,2.55438]
[1777748657637,44.18,78456.01,200.2,0.01555,1e-05,2.55551]
[1777748667374,44.19,78455.23,200.2,0.01556,1e-05,2.55783]
[1777748673418,44.2,78455.68,200.2,0.01557,1e-05,2.55811]
[1777748678453,44.2,78447.82,200.2,0.01547,1e-05,2.54413]
[1777748686735,44.21,78447.0,200.2,0.01547,1e-05,2.54333]
[1777748686829,44.21,78447.42,200.2,0.01548,1e-05,2.54544]
[1777748695733,44.21,78447.42,200.2,0.01548,1e-05,2.54544]
[1777748704020,44.19,78447.44,200.2,0.01545,1e-05,2.54117]
[1777748709671,44.18,78447.44,200.2,0.01543,1e-05,2.53791]
[1777748714706,44.18,78447.8,200.2,0.01542,1e-05,2.53698]
[1777748719741,44.17,78447.65,200.2,0.01541,1e-05,2.53508]
[1777748724776,44.16,78447.67,200.2,0.0154,1e-05,2.53353]
[1777748732832,44.16,78447.01,200.2,0.01536,1e-05,2.52776]
[1777748737867,44.15,78447.03,200.2,0.01535,1e-05,2.52626]
[1777748742901,44.14,78446.93,200.2,0.01534,1e-05,2.52455]
[1777748747937,44.14,78446.03,200.2,0.01531,1e-05,2.52133]
[1777748752972,44.13,78446.09,200.2,0.0153,1e-05,2.51997]
[1777748758007,44.13,78446.21,200.2,0.01529,1e-05,2.51876]
[1777748771099,44.11,78446.58,200.2,0.01527,1e-05,2.51576]
[1777748776134,44.11,78446.15,200.2,0.01526,1e-05,2.51355]
[1777748787211,44.1,78445.91,200.2,0.01523,1e-05,2.50983]
[1777748798189,44.09,78445.69,200.2,0.01521,1e-05,2.50637]
[1777748803323,44.08,78446.0,200.2,0.01519,1e-05,2.50386]
[1777748808358,44.08,78441.53,200.2,0.01512,1e-05,2.4941]
[1777748813392,44.07,78441.63,200.2,0.01512,1e-05,2.4931]
[1777748821449,44.07,78441.63,200.2,0.0151,1e-05,2.4912]
[1777748827491,44.06,78441.67,200.2,0.01509,1e-05,2.48986]
[1777748832526,44.06,78441.67,200.2,0.01509,1e-05,2.48869]
[1777748840360,44.06,78441.67,200.2,0.01509,1e-05,2.48869]
[1777748846624,44.04,78441.38,200.2,0.01506,1e-05,2.48488]
[1777748853077,44.04,78441.42,200.2,0.01506,1e-05,2.4845]
[1777748858708,44.03,78441.42,200.2,0.01503,1e-05,2.48026]
[1777748868838,44.03,78441.45,200.2,0.01503,1e-05,2.48009]
[1777748871332,44.02,78441.38,200.2,0.01501,1e-05,2.4775]
[1777748871849,44.02,78441.38,200.2,0.01501,1e-05,2.4775]
[1777748880862,44.02,78441.38,200.2,0.01499,1e-05,2.4753]
[1777748885972,44.01,78441.34,200.2,0.01499,1e-05,2.47435]
[1777748892946,44.01,78440.6,200.2,0.01497,1e-05,2.47123]
[1777748897980,44.0,78440.54,200.2,0.01496,1e-05,2.47007]
[1777748903016,44.0,78442.37,200.2,0.01497,1e-05,2.4725]
[1777748908040,43.99,78442.51,200.2,0.01497,1e-05,2.47172]
[1777748915100,43.99,78442.47,200.2,0.01495,1e-05,2.46823]
[1777748921142,43.98,78442.22,200.2,0.01493,1e-05,2.46656]
[1777748925554,43.98,78438.16,200.2,0.01488,1e-05,2.45811]
[1777748932219,43.98,78436.18,200.2,0.01484,1e-05,2.45314]
[1777748940275,43.97,78436.19,200.2,0.01483,1e-05,2.45182]
[1777748945342,43.97,78436.3,200.2,0.01483,1e-05,2.45119]
[1777748951352,43.97,78436.32,200.2,0.01482,1e-05,2.45023]
[1777748956436,43.96,78436.35,200.2,0.01482,1e-05,2.44945]
[1777748963436,43.96,78437.42,200.2,0.01482,1e-05,2.45014]
[1777748971492,43.95,78437.63,200.2,0.0148,1e-05,2.44725]
[1777748982570,43.95,78438.58,200.2,0.0148,1e-05,2.44724]
[1777748987605,43.94,78443.31,200.2,0.01486,1e-05,2.45531]
[1777748992640,43.94,78454.0,200.2,0.01499,1e-05,2.47467]
[1777748998682,43.93,78457.89,200.2,0.01503,1e-05,2.48078]
[1777749005731,43.93,78458.31,200.2,0.01503,1e-05,2.48011]
[1777749011773,43.92,78457.59,200.2,0.01501,1e-05,2.47751]
[1777749016808,43.92,78456.24,200.2,0.01499,1e-05,2.47398]
[1777749021843,43.92,78456.5,200.2,0.01498,1e-05,2.47355]
[1777749030906,43.91,78456.57,200.2,0.01497,1e-05,2.47205]
[1777749036948,43.91,78455.62,200.2,0.01494,1e-05,2.46725]
[1777749042991,43.9,78455.37,200.2,0.01493,1e-05,2.46578]
[1777749051049,43.9,78455.44,200.2,0.01492,1e-05,2.46461]
[1777749056084,43.9,78455.26,200.2,0.01491,1e-05,2.46347]
[1777749063930,43.89,78455.05,200.2,0.01491,1e-05,2.46275]
[1777749069175,43.89,78455.13,200.2,0.0149,1e-05,2.46119]
[1777749074209,43.89,78455.02,200.2,0.01489,1e-05,2.4602]
[1777749079245,43.88,78454.99,200.2,0.01489,1e-05,2.45937]
[1777749086294,43.88,78454.91,200.2,0.01488,1e-05,2.45814]
[1777749092128,43.88,78454.91,200.2,0.01488,1e-05,2.45814]
[1777749099385,43.87,78455.8,200.2,0.01486,1e-05,2.45591]
[1777749107441,43.87,78456.7,200.2,0.01487,1e-05,2.45642]
[1777749115497,43.86,78456.92,200.2,0.01486,1e-05,2.45563]
[1777749121471,43.86,78457.32,200.2,0.01486,1e-05,2.4558]
[1777749128638,43.86,78457.46,200.2,0.01486,1e-05,2.45518]
[1777749134630,43.85,78458.31,200.2,0.01486,1e-05,2.45533]
[1777749139665,43.85,78458.1,200.2,0.01485,1e-05,2.45421]
[1777749144700,43.85,78458.13,200.2,0.01485,1e-05,2.45356]
[1777749149735,43.84,78458.34,200.2,0.01484,1e-05,2.45326]
[1777749154770,43.84,78463.97,200.2,0.0149,1e-05,2.46126]
[1777749161821,43.84,78464.01,200.2,0.0149,1e-05,2.46031]
[1777749167863,43.83,78463.79,200.2,0.01489,1e-05,2.45905]
[1777749177933,43.83,78463.79,200.2,0.01488,1e-05,2.45769]
[1777749182968,43.83,78464.06,200.2,0.01488,1e-05,2.45753]
[1777749188005,43.82,78469.5,200.2,0.01494,1e-05,2.46714]
[1777749193040,43.82,78470.57,200.2,0.01495,1e-05,2.46845]
[1777749198078,43.82,78472.73,200.2,0.01497,1e-05,2.47182]
[1777749204119,43.82,78472.75,200.2,0.01497,1e-05,2.47099]
[1777749212176,43.81,78472.58,200.2,0.01495,1e-05,2.46758]
[1777749219226,43.81,78474.34,200.2,0.01496,1e-05,2.47002]
[1777749225269,43.8,78474.07,200.2,0.01495,1e-05,2.46872]
[1777749234331,43.8,78474.32,200.2,0.01495,1e-05,2.46805]
[1777749242388,43.8,78474.0,200.2,0.01494,1e-05,2.46646]
[1777749247423,43.79,78485.38,200.2,0.01508,1e-05,2.48753]
[1777749252458,43.79,78486.4,200.2,0.01509,1e-05,2.48872]
[1777749258500,43.79,78497.87,200.2,0.01524,1e-05,2.50985]
[1777749264542,43.78,78501.51,200.2,0.01528,1e-05,2.51572]
[1777749269578,43.78,78498.37,200.2,0.01523,1e-05,2.50868]
[1777749274617,43.78,78495.31,200.2,0.01517,1e-05,2.49989]
[1777749279652,43.77,78491.44,200.2,0.01511,1e-05,2.49161]
[1777749284687,43.77,78489.85,200.2,0.01509,1e-05,2.48774]
[1777749290730,43.77,78488.14,200.2,0.01506,1e-05,2.48335]
[1777749295765,43.76,78485.55,200.2,0.01502,1e-05,2.47765]
[1777749299793,43.76,78468.08,200.2,0.01478,1e-05,2.44391]
[1777749304828,43.76,78462.51,200.2,0.01471,1e-05,2.43306]
[1777749309863,43.76,78467.46,200.2,0.01477,1e-05,2.44201]
[1777749315426,43.76,78467.59,200.2,0.01477,1e-05,2.44192]
[1777749327989,43.75,78468.0,200.2,0.01477,1e-05,2.44151]
[1777749334031,43.75,78467.29,200.2,0.01474,1e-05,2.43774]
[1777749339066,43.75,78466.92,200.2,0.01474,1e-05,2.43667]
[1777749345112,43.75,78470.33,200.2,0.01478,1e-05,2.44264]
[1777749351154,43.75,78470.46,200.2,0.01477,1e-05,2.44238]
[1777749356189,43.75,78470.38,200.2,0.01477,1e-05,2.44182]
[1777749362231,43.74,78470.27,200.2,0.01477,1e-05,2.44113]
[1777749372301,43.74,78470.27,200.2,0.01476,1e-05,2.44034]
[1777749378045,43.74,78470.27,200.2,0.01476,1e-05,2.43996]
[1777749385393,43.74,78469.63,200.2,0.01474,1e-05,2.43813]
[1777749390428,43.74,78465.92,200.2,0.01469,1e-05,2.43081]
[1777749397481,43.73,78465.66,200.2,0.01468,1e-05,2.42794]
[1777749404531,43.73,78465.64,200.2,0.01467,1e-05,2.42749]
[1777749414634,43.73,78465.64,200.2,0.01467,1e-05,2.42688]
[1777749422690,43.73,78465.0,200.2,0.01466,1e-05,2.42519]
[1777749427725,43.73,78465.46,200.2,0.01466,1e-05,2.42575]
[1777749432760,43.73,78465.38,200.2,0.01466,1e-05,2.42529]
[1777749437795,43.73,78465.5,200.2,0.01466,1e-05,2.42521]
[1777749442830,43.72,78465.4,200.2,0.01465,1e-05,2.42471]
[1777749447866,43.72,78465.48,200.2,0.01465,1e-05,2.42455]
[1777749453907,43.72,78466.55,200.2,0.01465,1e-05,2.42419]
[1777749459950,43.72,78467.06,200.2,0.01466,1e-05,2.42477]
[1777749464984,43.72,78467.34,200.2,0.01466,1e-05,2.42498]
[1777749475055,43.72,78467.34,200.2,0.01465,1e-05,2.42437]
[1777749481096,43.71,78464.51,200.2,0.01461,1e-05,2.41869]
[1777749486132,43.71,78460.36,200.2,0.01456,1e-05,2.41067]
[1777749491167,43.71,78459.75,200.2,0.01455,1e-05,2.40933]
[1777749497083,43.71,78458.34,200.2,0.01453,1e-05,2.40653]
[1777749502244,43.71,78458.24,200.2,0.01453,1e-05,2.40608]
[1777749508286,43.71,78458.32,200.2,0.01453,1e-05,2.40599]
[1777749519363,43.71,78458.25,200.2,0.01451,1e-05,2.40351]
[1777749525405,43.71,78458.32,200.2,0.01451,1e-05,2.40341]
[1777749532455,43.71,78458.36,200.2,0.01451,1e-05,2.40321]
[1777749541518,43.71,78457.37,200.2,0.01449,1e-05,2.401]
[1777749546553,43.71,78456.61,200.2,0.01448,1e-05,2.39939]
[1777749551588,43.7,78456.36,200.2,0.01448,1e-05,2.39874]
[1777749558637,43.7,78456.14,200.2,0.01447,1e-05,2.39807]
[1777749563672,43.7,78449.1,200.2,0.01438,1e-05,2.3848]
[1777749568706,43.7,78447.23,200.2,0.01436,1e-05,2.38125]
[1777749575756,43.7,78446.51,200.2,0.01434,1e-05,2.37794]
[1777749581797,43.7,78446.58,200.2,0.01434,1e-05,2.37804]
[1777749586833,43.7,78445.67,200.2,0.01433,1e-05,2.37633]
[1777749594889,43.7,78447.45,200.2,0.01435,1e-05,2.37961]
[1777749599924,43.7,78449.07,200.2,0.01437,1e-05,2.38256]
[1777749604959,43.7,78449.0,200.2,0.01437,1e-05,2.38236]
[1777749618051,43.7,78449.28,200.2,0.01437,1e-05,2.38263]
[1777749630135,43.7,78449.18,200.2,0.01437,1e-05,2.38214]
[1777749637576,43.7,78449.18,200.2,0.01437,1e-05,2.38214]
[1777749644498,43.7,78449.18,200.2,0.01435,1e-05,2.37996]
[1777749653296,43.7,78448.5,200.2,0.01434,1e-05,2.37839]
[1777749665381,43.7,78448.97,200.2,0.01435,1e-05,2.37899]
[1777749670416,43.7,78448.96,200.2,0.01435,1e-05,2.37887]
[1777749680486,43.7,78448.96,200.2,0.01434,1e-05,2.37866]
[1777749689549,43.69,78449.38,200.2,0.01435,1e-05,2.37927]
[1777749699618,43.69,78449.35,200.2,0.01434,1e-05,2.37712]
[1777749707675,43.69,78449.64,200.2,0.01434,1e-05,2.37752]
[1777749713718,43.69,78449.57,200.2,0.01434,1e-05,2.37729]
[1777749718753,43.69,78449.44,200.2,0.01433,1e-05,2.37697]
[1777749724795,43.69,78449.85,200.2,0.01434,1e-05,2.37762]
[1777749730837,43.69,78449.26,200.2,0.01433,1e-05,2.37643]
[1777749735875,43.69,78449.52,200.2,0.01433,1e-05,2.37683]
[1777749740910,43.69,78449.52,200.2,0.01433,1e-05,2.37676]
[1777749747958,43.69,78449.33,200.2,0.01433,1e-05,2.3763]
[1777749753090,43.69,78449.7,200.2,0.01433,1e-05,2.37694]
[1777749759036,43.69,78449.87,200.2,0.01432,1e-05,2.37523]
[1777749767237,43.69,78449.8,200.2,0.01432,1e-05,2.37507]
[1777749774142,43.69,78449.39,200.2,0.01432,1e-05,2.37417]
[1777749780183,43.69,78448.92,200.2,0.01431,1e-05,2.37325]
[1777749788243,43.69,78447.84,200.2,0.0143,1e-05,2.3712]
[1777749796299,43.69,78447.96,200.2,0.0143,1e-05,2.37138]
[1777749801334,43.69,78447.45,200.2,0.01429,1e-05,2.37041]
[1777749807376,43.69,78447.21,200.2,0.01429,1e-05,2.36994]
[1777749812411,43.69,78446.71,200.2,0.01427,1e-05,2.36709]
[1777749817447,43.69,78444.7,200.2,0.01424,1e-05,2.3634]
[1777749824518,43.69,78443.88,200.2,0.01423,1e-05,2.36193]
[1777749830539,43.69,78442.6,200.2,0.01422,1e-05,2.35966]
[1777749837588,43.69,78441.23,200.2,0.0142,1e-05,2.35725]
[1777749842624,43.69,78441.18,200.2,0.0142,1e-05,2.35723]
[1777749847658,43.69,78441.08,200.2,0.0142,1e-05,2.35712]
[1777749854708,43.69,78441.15,200.2,0.0142,1e-05,2.35733]
[1777749860750,43.69,78441.03,200.2,0.0142,1e-05,2.35718]
[1777749865785,43.69,78440.68,200.2,0.0142,1e-05,2.35658]
[1777749870820,43.69,78437.15,200.2,0.01415,1e-05,2.35016]
[1777749875855,43.69,78436.22,200.2,0.01413,1e-05,2.34666]
[1777749880889,43.69,78436.25,200.2,0.01413,1e-05,2.34684]
[1777749885925,43.69,78437.45,200.2,0.01415,1e-05,2.34915]
[1777749890960,43.69,78444.96,200.2,0.01424,1e-05,2.363]
[1777749895994,43.69,78443.83,200.2,0.01423,1e-05,2.36092]
[1777749901032,43.69,78455.98,200.2,0.01438,1e-05,2.38339]
[1777749906067,43.69,78461.1,200.2,0.01445,1e-05,2.39275]
[1777749912108,43.69,78461.96,200.2,0.01446,1e-05,2.39411]
[1777749917144,43.69,78461.96,200.2,0.01446,1e-05,2.39393]
[1777749922180,43.69,78462.41,200.2,0.01446,1e-05,2.3946]
[1777749930236,43.69,78462.44,200.2,0.01446,1e-05,2.39439]
[1777749935271,43.69,78464.17,200.2,0.01447,1e-05,2.39554]
[1777749946348,43.69,78464.2,200.2,0.01447,1e-05,2.3953]
[1777749955123,43.69,78464.2,200.2,0.01447,1e-05,2.3953]
[1777749963467,43.69,78463.84,200.2,0.01446,1e-05,2.39426]
[1777749969509,43.69,78463.84,200.2,0.01446,1e-05,2.39418]
[1777749974982,43.69,78463.47,200.2,0.01446,1e-05,2.39344]
[1777749982601,43.69,78463.12,200.2,0.01445,1e-05,2.39269]
[1777749987636,43.68,78463.24,200.2,0.01445,1e-05,2.39287]
[1777749993678,43.68,78463.13,200.2,0.01444,1e-05,2.39069]
[1777749999071,43.68,78463.16,200.2,0.01444,1e-05,2.39072]
[1777750004755,43.68,78463.16,200.2,0.01444,1e-05,2.39069]
[1777750009790,43.68,78457.53,200.2,0.01437,1e-05,2.38023]
[1777750014859,43.68,78457.08,200.2,0.01436,1e-05,2.37946]
[1777750021874,43.69,78456.38,200.2,0.01435,1e-05,2.37825]
[1777750026909,43.69,78455.53,200.2,0.01434,1e-05,2.37674]
[1777750033958,43.69,78455.74,200.2,0.01435,1e-05,2.37722]
[1777750038993,43.69,78455.64,200.2,0.01434,1e-05,2.37709]
[1777750050070,43.69,78455.74,200.2,0.01435,1e-05,2.37738]
[1777750060146,43.69,78455.71,200.2,0.01434,1e-05,2.37548]
[1777750066188,43.69,78455.21,200.2,0.01433,1e-05,2.3746]
[1777750071222,43.69,78454.63,200.2,0.01432,1e-05,2.37357]
[1777750076258,43.69,78453.61,200.2,0.01431,1e-05,2.37173]
[1777750081293,43.69,78452.15,200.2,0.01429,1e-05,2.36909]
[1777750089349,43.69,78452.35,200.2,0.0143,1e-05,2.36958]
[1777750094383,43.69,78452.24,200.2,0.01429,1e-05,2.36945]
[1777750103447,43.69,78452.09,200.2,0.01429,1e-05,2.36928]
[1777750112510,43.69,78452.15,200.2,0.01428,1e-05,2.36757]
[1777750123587,43.69,78452.21,200.2,0.01429,1e-05,2.36779]
[1777750128622,43.69,78451.08,200.2,0.01427,1e-05,2.36576]
[1777750133657,43.69,78451.03,200.2,0.01427,1e-05,2.36574]
[1777750140071,43.69,78451.03,200.2,0.01427,1e-05,2.36574]
[1777750149314,43.69,78451.0,200.2,0.01427,1e-05,2.36577]
[1777750159839,43.69,78450.88,200.2,0.01427,1e-05,2.36577]
[1777750166824,43.69,78450.85,200.2,0.01427,1e-05,2.36573]
[1777750171923,43.69,78451.12,200.2,0.01426,1e-05,2.36444]
[1777750177965,43.69,78450.95,200.2,0.01426,1e-05,2.36421]
[1777750184008,43.69,78450.99,200.2,0.01426,1e-05,2.36439]
[1777750189042,43.69,78450.88,200.2,0.01426,1e-05,2.36427]
[1777750194076,43.69,78450.65,200.2,0.01426,1e-05,2.36392]
[1777750199113,43.69,78448.7,200.2,0.01424,1e-05,2.36043]
[1777750204148,43.69,78442.82,200.2,0.01416,1e-05,2.34976]
[1777750210194,43.69,78443.23,200.2,0.01417,1e-05,2.35075]
[1777750217244,43.7,78441.65,200.2,0.01415,1e-05,2.34811]
[1777750222283,43.7,78441.65,200.2,0.01415,1e-05,2.34825]
[1777750228322,43.7,78441.79,200.2,0.01416,1e-05,2.34874]
[1777750233357,43.7,78440.88,200.2,0.01413,1e-05,2.34533]
[1777750239399,43.7,78440.94,200.2,0.01414,1e-05,2.34565]
[1777750249468,43.7,78440.94,200.2,0.01414,1e-05,2.34597]
[1777750260546,43.7,78440.8,200.2,0.01414,1e-05,2.34603]
[1777750271347,43.7,78442.01,200.2,0.01416,1e-05,2.3483]
[1777750276658,43.7,78441.99,200.2,0.01416,1e-05,2.34856]
[1777750284714,43.7,78441.86,200.2,0.01416,1e-05,2.34849]
[1777750293423,43.7,78441.74,200.2,0.01416,1e-05,2.34831]
[1777750303469,43.7,78441.74,200.2,0.01415,1e-05,2.34667]
[1777750308882,43.71,78441.68,200.2,0.01415,1e-05,2.34689]
[1777750314168,43.71,78442.04,200.2,0.01415,1e-05,2.34761]
[1777750324604,43.71,78442.0,200.2,0.01415,1e-05,2.34772]
[1777750330030,43.71,78441.1,200.2,0.01414,1e-05,2.3464]
[1777750338087,43.71,78441.67,200.2,0.01415,1e-05,2.34768]
[1777750343657,43.71,78441.89,200.2,0.01416,1e-05,2.34814]
[1777750349165,43.71,78455.06,200.2,0.01433,1e-05,2.37265]
[1777750356214,43.71,78458.74,200.2,0.01436,1e-05,2.37741]
[1777750363263,43.71,78459.26,200.2,0.01437,1e-05,2.37824]
[1777750368298,43.71,78454.41,200.2,0.0143,1e-05,2.36919]
[1777750373333,43.71,78454.52,200.2,0.01431,1e-05,2.36939]
[1777750379375,43.71,78454.13,200.2,0.0143,1e-05,2.36868]
[1777750386423,43.71,78453.7,200.2,0.01429,1e-05,2.36791]
[1777750391460,43.71,78453.83,200.2,0.0143,1e-05,2.36818]
[1777750399516,43.71,78453.85,200.2,0.0143,1e-05,2.36827]
[1777750410593,43.71,78453.96,200.2,0.0143,1e-05,2.36857]
[1777750416635,43.71,78454.69,200.2,0.0143,1e-05,2.36806]
[1777750426705,43.71,78456.07,200.2,0.01432,1e-05,2.37068]
[1777750435039,43.71,78456.07,200.2,0.01432,1e-05,2.37068]
[1777750440803,43.71,78455.82,200.2,0.01431,1e-05,2.37034]
[1777750445838,43.71,78455.82,200.2,0.01431,1e-05,2.3704]
[1777750451881,43.71,78455.96,200.2,0.01432,1e-05,2.37074]
[1777750457922,43.71,78459.46,200.2,0.01436,1e-05,2.37729]
[1777750466985,43.71,78461.49,200.2,0.01439,1e-05,2.38106]
[1777750472676,43.71,78461.97,200.2,0.01438,1e-05,2.38003]
[1777750478062,43.71,78461.9,200.2,0.01438,1e-05,2.37992]
[1777750483097,43.71,78461.68,200.2,0.01438,1e-05,2.37954]
[1777750488132,43.71,78461.39,200.2,0.01438,1e-05,2.37905]
[1777750494174,43.71,78461.85,200.2,0.01438,1e-05,2.37996]
[1777750499209,43.71,78460.57,200.2,0.01437,1e-05,2.37763]
[1777750509932,43.71,78459.22,200.2,0.01435,1e-05,2.37519]
[1777750516328,43.71,78459.23,200.2,0.01435,1e-05,2.37542]
[1777750522371,43.71,78457.53,200.2,0.01433,1e-05,2.37236]
[1777750527717,43.71,78457.65,200.2,0.01433,1e-05,2.37262]
[1777750536468,43.71,78457.08,200.2,0.01431,1e-05,2.36985]
[1777750541503,43.71,78457.12,200.2,0.01432,1e-05,2.37002]
[1777750547547,43.71,78457.22,200.2,0.01432,1e-05,2.37031]
[1777750552581,43.71,78457.21,200.2,0.01432,1e-05,2.37038]
[1777750557619,43.72,78457.71,200.2,0.01433,1e-05,2.37138]
[1777750562654,43.72,78459.23,200.2,0.01435,1e-05,2.37426]
[1777750567691,43.72,78459.27,200.2,0.01435,1e-05,2.37438]
[1777750573733,43.72,78459.26,200.2,0.01435,1e-05,2.37442]
[1777750578767,43.72,78458.78,200.2,0.01434,1e-05,2.37359]
[1777750584093,43.72,78458.74,200.2,0.01434,1e-05,2.37357]
[1777750589846,43.72,78458.48,200.2,0.01434,1e-05,2.37316]
[1777750598909,43.72,78458.39,200.2,0.01433,1e-05,2.3712]
[1777750606965,43.72,78459.0,200.2,0.01433,1e-05,2.37245]
[1777750612000,43.72,78459.0,200.2,0.01434,1e-05,2.37252]
[1777750618042,43.72,78459.11,200.2,0.01434,1e-05,2.37281]
[1777750628113,43.72,78459.06,200.2,0.01434,1e-05,2.37285]
[1777750635162,43.72,78458.43,200.2,0.01433,1e-05,2.37177]
[1777750647248,43.72,78458.74,200.2,0.01434,1e-05,2.37253]
[1777750652283,43.72,78458.75,200.2,0.01432,1e-05,2.3707]
[1777750661346,43.72,78458.76,200.2,0.01433,1e-05,2.37086]
[1777750666381,43.72,78458.87,200.2,0.01433,1e-05,2.37115]
[1777750672423,43.72,78458.87,200.2,0.01433,1e-05,2.37124]
[1777750681486,43.72,78458.91,200.2,0.01433,1e-05,2.37146]
[1777750691556,43.72,78458.91,200.2,0.01433,1e-05,2.37161]
[1777750701627,43.72,78458.84,200.2,0.01433,1e-05,2.37163]
[1777750714753,43.72,78458.97,200.2,0.01433,1e-05,2.37192]
[1777750720762,43.72,78459.28,200.2,0.01433,1e-05,2.37082]
[1777750728327,43.72,78459.82,200.2,0.01433,1e-05,2.37185]
[1777750736872,43.72,78459.83,200.2,0.01434,1e-05,2.37208]
[1777750741914,43.73,78459.83,200.2,0.01434,1e-05,2.37214]
[1777750751977,43.73,78459.52,200.2,0.01433,1e-05,2.37174]
[1777750757012,43.73,78459.74,200.2,0.01434,1e-05,2.37223]
[1777750767082,43.73,78459.78,200.2,0.01434,1e-05,2.37246]
[1777750773123,43.73,78459.86,200.2,0.01433,1e-05,2.37078]
[1777750778159,43.73,78459.87,200.2,0.01433,1e-05,2.37089]
[1777750787061,43.73,78459.98,200.2,0.01433,1e-05,2.37113]
[1777750792257,43.73,78459.89,200.2,0.01433,1e-05,2.37118]
[1777750797292,43.73,78460.0,200.2,0.01433,1e-05,2.37147]
[1777750805348,43.73,78460.9,200.2,0.01435,1e-05,2.3733]
[1777750811390,43.73,78466.6,200.2,0.01442,1e-05,2.3839]
[1777750816425,43.73,78467.37,200.2,0.01443,1e-05,2.38533]
[1777750821459,43.73,78468.93,200.2,0.01445,1e-05,2.38822]
[1777750828514,43.73,78469.06,200.2,0.01445,1e-05,2.38844]
[1777750836571,43.73,78469.09,200.2,0.01444,1e-05,2.38656]
[1777750841607,43.73,78469.47,200.2,0.01445,1e-05,2.38729]
[1777750852458,43.73,78469.71,200.2,0.01445,1e-05,2.38776]
[1777750860741,43.73,78470.21,200.2,0.01446,1e-05,2.38879]
[1777750870811,43.73,78470.33,200.2,0.01446,1e-05,2.3891]
[1777750875846,43.73,78475.23,200.2,0.01452,1e-05,2.39829]
[1777750880881,43.73,78489.88,200.2,0.01471,1e-05,2.42563]
[1777750885916,43.73,78494.31,200.2,0.01477,1e-05,2.43372]
[1777750890951,43.73,78494.96,200.2,0.01477,1e-05,2.43464]
[1777750895986,43.73,78495.06,200.2,0.01476,1e-05,2.43256]
[1777750901029,43.72,78495.02,200.2,0.01476,1e-05,2.43216]
[1777750906064,43.72,78495.59,200.2,0.01476,1e-05,2.43291]
[1777750912106,43.72,78496.21,200.2,0.01477,1e-05,2.43369]
[1777750919155,43.72,78496.1,200.2,0.01476,1e-05,2.433]
[1777750924190,43.72,78511.13,200.2,0.01496,1e-05,2.46116]
[1777750929225,43.72,78511.73,200.2,0.01496,1e-05,2.46172]
[1777750934260,43.71,78514.07,200.2,0.01499,1e-05,2.46557]
[1777750939295,43.71,78514.79,200.2,0.015,1e-05,2.4663]
[1777750945649,43.71,78514.57,200.2,0.01499,1e-05,2.46562]
[1777750951386,43.71,78514.7,200.2,0.01499,1e-05,2.46482]
[1777750957421,43.7,78514.69,200.2,0.01497,1e-05,2.46178]
[1777750964470,43.7,78514.76,200.2,0.01496,1e-05,2.46102]
[1777750969951,43.7,78514.67,200.2,0.01495,1e-05,2.4602]
[1777750978568,43.69,78510.58,200.2,0.01489,1e-05,2.45112]
[1777750983603,43.69,78508.2,200.2,0.01486,1e-05,2.44605]
[1777750988638,43.69,78508.2,200.2,0.01485,1e-05,2.44551]
[1777750994680,43.69,78507.93,200.2,0.01484,1e-05,2.44435]
[1777750999715,43.68,78507.36,200.2,0.01483,1e-05,2.44274]
[1777751006764,43.68,78499.8,200.2,0.01473,1e-05,2.42769]
[1777751011805,43.68,78496.38,200.2,0.01467,1e-05,2.41889]
[1777751016840,43.68,78493.99,200.2,0.01464,1e-05,2.41408]
[1777751023889,43.68,78493.28,200.2,0.01462,1e-05,2.41244]
[1777751033959,43.68,78493.06,200.2,0.01462,1e-05,2.41171]
[1777751038993,43.68,78492.93,200.2,0.01462,1e-05,2.41135]
[1777751044029,43.68,78493.32,200.2,0.01462,1e-05,2.41198]
[1777751049063,43.68,78493.54,200.2,0.01462,1e-05,2.4123]
[1777751054099,43.68,78493.47,200.2,0.01462,1e-05,2.41209]
[1777751064072,43.68,78493.44,200.2,0.01462,1e-05,2.41198]
[1777751069205,43.67,78493.26,200.2,0.01462,1e-05,2.41151]
[1777751074240,43.67,78492.72,200.2,0.0146,1e-05,2.40851]
[1777751079275,43.67,78492.15,200.2,0.01459,1e-05,2.40743]
[1777751085317,43.67,78492.43,200.2,0.0146,1e-05,2.40796]
[1777751090627,43.67,78492.15,200.2,0.01459,1e-05,2.40743]
[1777751096394,43.67,78492.0,200.2,0.01459,1e-05,2.40716]
[1777751102324,43.67,78492.0,200.2,0.01459,1e-05,2.40716]
[1777751113667,43.67,78491.81,200.2,0.01459,1e-05,2.40682]
[1777751119555,43.67,78491.14,200.2,0.01458,1e-05,2.40559]
[1777751125597,43.67,78490.58,200.2,0.01457,1e-05,2.40457]
[1777751132646,43.68,78490.11,200.2,0.01456,1e-05,2.40181]
[1777751140704,43.68,78488.02,200.2,0.01453,1e-05,2.39805]
[1777751145739,43.68,78486.94,200.2,0.01452,1e-05,2.39614]
[1777751150774,43.68,78483.83,200.2,0.01448,1e-05,2.39047]
[1777751160849,43.68,78484.48,200.2,0.01449,1e-05,2.39207]
[1777751167897,43.68,78487.36,200.2,0.01453,1e-05,2.39772]
[1777751172932,43.68,78490.22,200.2,0.01456,1e-05,2.40318]
[1777751177968,43.68,78489.65,200.2,0.01456,1e-05,2.40221]
[1777751185291,43.68,78489.65,200.2,0.01456,1e-05,2.40221]
[1777751194572,43.68,78489.65,200.2,0.01456,1e-05,2.4024]
[1777751200122,43.68,78490.18,200.2,0.01456,1e-05,2.40168]
[1777751205157,43.68,78491.54,200.2,0.01457,1e-05,2.40431]
[1777751215227,43.68,78491.87,200.2,0.01458,1e-05,2.40509]
[1777751225297,43.68,78489.78,200.2,0.01455,1e-05,2.40135]
[1777751231339,43.68,78488.45,200.2,0.01454,1e-05,2.39904]
[1777751237108,43.68,78488.45,200.2,0.01454,1e-05,2.39904]
[1777751246445,43.69,78490.42,200.2,0.01457,1e-05,2.40311]
[1777751252487,43.69,78489.94,200.2,0.01455,1e-05,2.40039]
[1777751258529,43.69,78489.66,200.2,0.01455,1e-05,2.40001]
[1777751265023,43.69,78489.66,200.2,0.01455,1e-05,2.40005]
[1777751270613,43.69,78489.66,200.2,0.01455,1e-05,2.40028]
[1777751275648,43.69,78489.38,200.2,0.01455,1e-05,2.39987]
[1777751281690,43.69,78489.24,200.2,0.01455,1e-05,2.39973]
[1777751286725,43.69,78489.84,200.2,0.01455,1e-05,2.40096]
[1777751294781,43.69,78489.61,200.2,0.01455,1e-05,2.40069]
[1777751301830,43.69,78489.79,200.2,0.01456,1e-05,2.40115]
[1777751306865,43.69,78491.09,200.2,0.01457,1e-05,2.4037]
[1777751313313,43.69,78491.08,200.2,0.01457,1e-05,2.40373]
[1777751318950,43.69,78490.78,200.2,0.01456,1e-05,2.40136]
[1777751328013,43.69,78490.8,200.2,0.01456,1e-05,2.40156]
[1777751333050,43.69,78490.98,200.2,0.01456,1e-05,2.40199]
[1777751340100,43.69,78490.39,200.2,0.01456,1e-05,2.401]
[1777751345135,43.69,78490.83,200.2,0.01456,1e-05,2.40192]
[1777751351177,43.69,78490.83,200.2,0.01456,1e-05,2.40199]
[1777751356212,43.69,78491.01,200.2,0.01457,1e-05,2.40236]
[1777751364276,43.69,78491.84,200.2,0.01458,1e-05,2.40398]
[1777751369305,43.69,78490.86,200.2,0.01456,1e-05,2.4022]
[1777751374339,43.69,78490.57,200.2,0.01455,1e-05,2.39982]
[1777751379374,43.69,78490.64,200.2,0.01455,1e-05,2.40008]
[1777751386424,43.69,78490.37,200.2,0.01455,1e-05,2.39977]
[1777751391459,43.7,78490.23,200.2,0.01455,1e-05,2.39966]
[1777751396485,43.7,78490.56,200.2,0.01455,1e-05,2.40041]
[1777751401529,43.7,78483.13,200.2,0.01446,1e-05,2.38678]
[1777751406564,43.7,78483.2,200.2,0.01446,1e-05,2.38718]
[1777751411598,43.7,78482.81,200.2,0.01446,1e-05,2.38672]
[1777751416616,43.7,78482.78,200.2,0.01446,1e-05,2.38693]
[1777751422521,43.7,78482.78,200.2,0.01446,1e-05,2.38718]
[1777751432746,43.7,78483.46,200.2,0.01446,1e-05,2.38703]
[1777751440802,43.7,78483.53,200.2,0.01447,1e-05,2.38754]
[1777751445837,43.71,78483.28,200.2,0.01447,1e-05,2.3873]
[1777751450872,43.71,78483.42,200.2,0.01447,1e-05,2.38779]
[1777751455907,43.71,78483.53,200.2,0.01447,1e-05,2.38822]
[1777751465978,43.71,78483.65,200.2,0.01448,1e-05,2.38888]
[1777751471013,43.71,78483.7,200.2,0.01448,1e-05,2.38919]
[1777751482090,43.71,78483.77,200.2,0.01448,1e-05,2.38982]
[1777751489139,43.71,78483.49,200.2,0.01448,1e-05,2.38959]
[1777751495578,43.71,78483.49,200.2,0.01448,1e-05,2.38959]
[1777751501224,43.71,78482.5,200.2,0.01446,1e-05,2.38633]
[1777751507266,43.72,78482.8,200.2,0.01447,1e-05,2.38716]
[1777751515322,43.72,78483.34,200.2,0.01448,1e-05,2.38852]
[1777751520357,43.72,78483.51,200.2,0.01448,1e-05,2.38905]
[1777751526399,43.72,78483.18,200.2,0.01448,1e-05,2.38869]
[1777751534455,43.72,78482.42,200.2,0.01447,1e-05,2.38763]
[1777751539490,43.72,78483.12,200.2,0.01448,1e-05,2.38917]
[1777751548553,43.72,78483.09,200.2,0.01448,1e-05,2.38951]
[1777751559630,43.72,78483.15,200.2,0.01448,1e-05,2.3882]
[1777751564665,43.72,78479.42,200.2,0.01443,1e-05,2.38148]
[1777751569700,43.73,78470.95,200.2,0.01432,1e-05,2.36614]
[1777751574736,43.73,78469.95,200.2,0.01431,1e-05,2.36468]
[1777751579771,43.73,78470.01,200.2,0.01432,1e-05,2.36516]
[1777751587829,43.73,78469.95,200.2,0.01432,1e-05,2.36561]
[1777751596892,43.73,78468.87,200.2,0.01431,1e-05,2.36419]
[1777751604948,43.74,78466.97,200.2,0.01429,1e-05,2.36122]
[1777751609983,43.74,78466.67,200.2,0.01429,1e-05,2.36098]
[1777751615018,43.74,78466.44,200.2,0.01428,1e-05,2.35895]
[1777751620055,43.74,78466.59,200.2,0.01428,1e-05,2.35954]
[1777751625862,43.74,78466.52,200.2,0.01428,1e-05,2.35965]
[1777751631135,43.74,78466.62,200.2,0.01429,1e-05,2.36025]
[1777751639712,43.74,78466.55,200.2,0.01429,1e-05,2.36029]
[1777751645233,43.74,78466.59,200.2,0.01429,1e-05,2.36097]
[1777751650272,43.75,78466.55,200.2,0.01429,1e-05,2.36121]
[1777751657663,43.75,78466.55,200.2,0.01429,1e-05,2.36141]
[1777751665022,43.75,78466.55,200.2,0.0143,1e-05,2.36161]
[1777751674440,43.75,78466.55,200.2,0.01429,1e-05,2.36046]
[1777751679476,43.75,78466.07,200.2,0.01429,1e-05,2.35982]
[1777751685517,43.75,78465.49,200.2,0.01428,1e-05,2.35905]
[1777751691559,43.75,78465.97,200.2,0.01429,1e-05,2.36024]
[1777751697146,43.75,78465.93,200.2,0.01429,1e-05,2.36035]
[1777751703644,43.76,78465.42,200.2,0.01429,1e-05,2.3598]
[1777751709000,43.76,78465.38,200.2,0.01429,1e-05,2.35987]
[1777751715729,43.76,78465.53,200.2,0.01429,1e-05,2.36056]
[1777751724795,43.76,78464.97,200.2,0.01429,1e-05,2.35994]
[1777751729830,43.76,78465.54,200.2,0.0143,1e-05,2.36123]
[1777751739900,43.76,78465.07,200.2,0.01428,1e-05,2.35887]
[1777751744935,43.76,78463.02,200.2,0.01426,1e-05,2.35536]
[1777751750977,43.76,78463.02,200.2,0.01426,1e-05,2.35566]
[1777751759034,43.77,78463.59,200.2,0.01427,1e-05,2.35709]
[1777751765076,43.77,78463.05,200.2,0.01426,1e-05,2.35637]
[1777751770111,43.77,78461.15,200.2,0.01424,1e-05,2.35311]
[1777751776154,43.77,78458.52,200.2,0.01421,1e-05,2.34862]
[1777751784210,43.77,78458.15,200.2,0.01421,1e-05,2.3484]
[1777751792266,43.77,78457.82,200.2,0.0142,1e-05,2.34632]
[1777751797301,43.77,78458.0,200.2,0.0142,1e-05,2.34692]
[1777751802336,43.77,78458.48,200.2,0.01421,1e-05,2.34807]
[1777751807370,43.78,78468.02,200.2,0.01433,1e-05,2.36588]
[1777751812406,43.78,78464.2,200.2,0.01429,1e-05,2.35901]
[1777751817441,43.78,78464.24,200.2,0.01429,1e-05,2.3593]
[1777751822476,43.78,78463.76,200.2,0.01428,1e-05,2.35864]
[1777751833554,43.78,78463.8,200.2,0.01429,1e-05,2.35922]
[1777751838589,43.78,78463.56,200.2,0.01429,1e-05,2.359]
[1777751843623,43.78,78463.2,200.2,0.01428,1e-05,2.35856]
[1777751849665,43.78,78463.3,200.2,0.01429,1e-05,2.35901]
[1777751855708,43.78,78463.13,200.2,0.01427,1e-05,2.35705]
[1777751862824,43.78,78463.22,200.2,0.01428,1e-05,2.35731]
[1777751866949,43.78,78463.22,200.2,0.01428,1e-05,2.35759]
[1777751866951,43.78,78463.22,200.2,0.01428,1e-05,2.35759]
[1777751868804,43.79,78463.22,200.2,0.01428,1e-05,2.35777]
[1777751869360,43.79,78463.95,200.2,0.01429,1e-05,2.35916]
[1777751871965,43.79,78463.88,200.2,0.01429,1e-05,2.35912]
[1777751878058,43.79,78463.76,200.2,0.01429,1e-05,2.35916]
[1777751883904,43.79,78462.23,200.2,0.01427,1e-05,2.35665]
[1777751888939,43.79,78462.15,200.2,0.01427,1e-05,2.35673]
[1777751895987,43.79,78461.85,200.2,0.01427,1e-05,2.35649]
[1777751908071,43.79,78461.8,200.2,0.01427,1e-05,2.35694]
[1777751915121,43.79,78458.06,200.2,0.01422,1e-05,2.34849]
[1777751920156,43.79,78457.65,200.2,0.01421,1e-05,2.34802]
[1777751929219,43.8,78457.61,200.2,0.01422,1e-05,2.34843]
[1777751934254,43.8,78457.7,200.2,0.01422,1e-05,2.34885]
[1777751941303,43.8,78457.65,200.2,0.01422,1e-05,2.3491]
[1777751946339,43.8,78457.61,200.2,0.01422,1e-05,2.34925]
[1777751954394,43.8,78457.78,200.2,0.01423,1e-05,2.34992]
[1777751964463,43.8,78457.57,200.2,0.01423,1e-05,2.34996]
[1777751969529,43.8,78457.57,200.2,0.01423,1e-05,2.35012]
[1777751976550,43.8,78457.5,200.2,0.01422,1e-05,2.34841]
[1777751981632,43.81,78457.46,200.2,0.01422,1e-05,2.3485]
[1777751989348,43.81,78457.28,200.2,0.01422,1e-05,2.34842]
[1777751994677,43.81,78465.42,200.2,0.01433,1e-05,2.36376]
[1777751999715,43.81,78478.62,200.2,0.01449,1e-05,2.38825]
[1777752004819,43.81,78487.65,200.2,0.01461,1e-05,2.40497]
[1777752013813,43.81,78475.29,200.2,0.01445,1e-05,2.38188]
[1777752018848,43.81,78475.27,200.2,0.01445,1e-05,2.3819]
[1777752023883,43.81,78474.87,200.2,0.01445,1e-05,2.38124]
[1777752028919,43.81,78472.81,200.2,0.01442,1e-05,2.37752]
[1777752033954,43.81,78466.41,200.2,0.01433,1e-05,2.36392]
[1777752039996,43.81,78465.5,200.2,0.01432,1e-05,2.36253]
[1777752045031,43.81,78461.81,200.2,0.01427,1e-05,2.35598]
[1777752050066,43.81,78461.37,200.2,0.01427,1e-05,2.35545]
[1777752057114,43.81,78459.46,200.2,0.01425,1e-05,2.35232]
[1777752062150,43.81,78459.23,200.2,0.01425,1e-05,2.35218]
[1777752069199,43.82,78458.69,200.2,0.01424,1e-05,2.35156]
[1777752074235,43.82,78458.73,200.2,0.01425,1e-05,2.35188]
[1777752080276,43.82,78457.05,200.2,0.01423,1e-05,2.3491]
[1777752085312,43.82,78457.09,200.2,0.01423,1e-05,2.34941]
[1777752090347,43.82,78457.18,200.2,0.01423,1e-05,2.34981]
[1777752095382,43.82,78457.49,200.2,0.01423,1e-05,2.34868]
[1777752102432,43.82,78456.76,200.2,0.01422,1e-05,2.34765]
[1777752107666,43.82,78456.76,200.2,0.01422,1e-05,2.34765]
[1777752116530,43.82,78456.43,200.2,0.01422,1e-05,2.34766]
[1777752125593,43.83,78456.6,200.2,0.01422,1e-05,2.34834]
[1777752131635,43.83,78456.58,200.2,0.01422,1e-05,2.34854]
[1777752136670,43.83,78455.93,200.2,0.01422,1e-05,2.34753]
[1777752142712,43.83,78456.2,200.2,0.01422,1e-05,2.34825]
[1777752148754,43.83,78456.27,200.2,0.01423,1e-05,2.34864]
[1777752153789,43.83,78454.99,200.2,0.0142,1e-05,2.34456]
[1777752159830,43.83,78454.3,200.2,0.01419,1e-05,2.34354]
[1777752167887,43.83,78453.59,200.2,0.01419,1e-05,2.34259]
[1777752174936,43.83,78453.34,200.2,0.01418,1e-05,2.34243]
[1777752180978,43.83,78453.34,200.2,0.01419,1e-05,2.34268]
[1777752187022,43.83,78453.06,200.2,0.01418,1e-05,2.34242]
[1777752192057,43.84,78453.21,200.2,0.01419,1e-05,2.34289]
[1777752197273,43.84,78453.21,200.2,0.01419,1e-05,2.34305]
[1777752203134,43.84,78452.99,200.2,0.01419,1e-05,2.34291]
[1777752209176,43.84,78453.21,200.2,0.01419,1e-05,2.34354]
[1777752215218,43.84,78453.42,200.2,0.01419,1e-05,2.34223]
[1777752221259,43.84,78453.4,200.2,0.01419,1e-05,2.34242]
[1777752226295,43.84,78453.05,200.2,0.01418,1e-05,2.34196]
[1777752231330,43.84,78451.47,200.2,0.01417,1e-05,2.33926]
[1777752237372,43.84,78449.75,200.2,0.01415,1e-05,2.33639]
[1777752243414,43.84,78449.99,200.2,0.01415,1e-05,2.33709]
[1777752248449,43.84,78451.66,200.2,0.01417,1e-05,2.34034]
[1777752260532,43.85,78451.69,200.2,0.01418,1e-05,2.34084]
[1777752265760,43.85,78451.69,200.2,0.01418,1e-05,2.34102]
[1777752271955,43.85,78451.71,200.2,0.01417,1e-05,2.33935]
[1777752274788,43.85,78450.56,200.2,0.01415,1e-05,2.33735]
[1777752274820,43.85,78450.56,200.2,0.01415,1e-05,2.33735]
[1777752274886,43.85,78450.56,200.2,0.01415,1e-05,2.3374]
[1777752280674,43.86,78450.57,200.2,0.01418,1e-05,2.34044]
[1777752283353,43.86,78451.06,200.2,0.01419,1e-05,2.34194]
[1777752283428,43.87,78451.06,200.2,0.01419,1e-05,2.34313]
[1777752291751,43.88,78451.06,200.2,0.01422,1e-05,2.34724]
[1777752300683,43.88,78451.06,200.2,0.01422,1e-05,2.34724]
[1777752300685,43.88,78451.06,200.2,0.01422,1e-05,2.34724]
[1777752301443,43.9,78450.9,200.2,0.01425,1e-05,2.35149]
[1777752309877,43.92,78451.09,200.2,0.01429,1e-05,2.3563]
[1777752320954,43.94,78450.47,200.2,0.01432,1e-05,2.36098]
[1777752321956,43.94,78450.47,200.2,0.01432,1e-05,2.36098]
[1777752332031,43.94,78451.02,200.2,0.01432,1e-05,2.36047]
[1777752335167,43.94,78451.06,200.2,0.01432,1e-05,2.36054]
[1777752341094,43.94,78450.72,200.2,0.01431,1e-05,2.35989]
[1777752345374,43.94,78450.38,200.2,0.01431,1e-05,2.35925]
[1777752351164,43.94,78450.57,200.2,0.01431,1e-05,2.35959]
[1777752357206,43.94,78451.41,200.2,0.01432,1e-05,2.36111]
[1777752360708,43.94,78451.94,200.2,0.01433,1e-05,2.36208]
[1777752368283,43.94,78451.31,200.2,0.01432,1e-05,2.36086]
[1777752373318,43.94,78449.0,200.2,0.01429,1e-05,2.35658]
[1777752378353,43.94,78448.89,200.2,0.01429,1e-05,2.35639]
[1777752389430,43.94,78449.61,200.2,0.0143,1e-05,2.35771]
[1777752395193,43.94,78449.61,200.2,0.01429,1e-05,2.3558]
[1777752401517,43.94,78449.48,200.2,0.01429,1e-05,2.35559]
[1777752407164,43.94,78449.55,200.2,0.01429,1e-05,2.35575]
[1777752412595,43.94,78449.52,200.2,0.01429,1e-05,2.35574]
[1777752417630,43.94,78448.97,200.2,0.01428,1e-05,2.35476]
[1777752422665,43.94,78449.46,200.2,0.01429,1e-05,2.3557]
[1777752427699,43.94,78449.43,200.2,0.01429,1e-05,2.35568]
[1777752434109,43.94,78449.39,200.2,0.01429,1e-05,2.35563]
[1777752439537,43.94,78449.22,200.2,0.01429,1e-05,2.35536]
[1777752445827,43.94,78448.63,200.2,0.01428,1e-05,2.35436]
[1777752450861,43.94,78448.81,200.2,0.01428,1e-05,2.35474]
[1777752460931,43.94,78448.81,200.2,0.01427,1e-05,2.35294]
[1777752466033,43.94,78448.81,200.2,0.01427,1e-05,2.35298]
[1777752473017,43.94,78448.58,200.2,0.01427,1e-05,2.35265]
[1777752479059,43.94,78448.21,200.2,0.01426,1e-05,2.35206]
[1777752485101,43.94,78448.11,200.2,0.01426,1e-05,2.352]
[1777752490136,43.94,78447.59,200.2,0.01426,1e-05,2.35114]
[1777752495171,43.94,78448.34,200.2,0.01427,1e-05,2.3526]
[1777752500206,43.94,78446.83,200.2,0.01425,1e-05,2.3499]
[1777752506349,43.94,78446.51,200.2,0.01425,1e-05,2.34933]
[1777752514304,43.95,78446.51,200.2,0.01424,1e-05,2.34764]
[1777752517655,43.95,78446.33,200.2,0.01423,1e-05,2.34732]
[1777752526711,43.95,78446.31,200.2,0.01423,1e-05,2.34741]
[1777752531960,43.95,78446.31,200.2,0.01424,1e-05,2.34753]
[1777752537972,43.95,78446.31,200.2,0.01424,1e-05,2.3476]
[1777752543370,43.95,78446.19,200.2,0.01424,1e-05,2.34756]
[1777752549549,43.95,78446.54,200.2,0.01424,1e-05,2.34838]
[1777752554584,43.95,78446.74,200.2,0.01425,1e-05,2.35003]
[1777752561633,43.96,78447.08,200.2,0.01427,1e-05,2.35192]
[1777752566668,43.96,78446.37,200.2,0.01426,1e-05,2.35098]
[1777752571703,43.96,78450.04,200.2,0.0143,1e-05,2.3562]
[1777752576738,43.96,78449.65,200.2,0.01429,1e-05,2.35557]
[1777752583787,43.96,78449.51,200.2,0.01429,1e-05,2.35546]
[1777752588822,43.96,78449.65,200.2,0.0143,1e-05,2.35583]
[1777752593856,43.96,78450.18,200.2,0.0143,1e-05,2.35693]
[1777752598892,43.96,78449.84,200.2,0.0143,1e-05,2.35643]
[1777752603927,43.96,78450.11,200.2,0.0143,1e-05,2.35708]
[1777752611984,43.96,78447.55,200.2,0.01427,1e-05,2.35266]
[1777752617021,43.97,78447.54,200.2,0.01428,1e-05,2.35283]
[1777752623063,43.97,78447.46,200.2,0.01428,1e-05,2.35292]
[1777752636154,43.97,78447.32,200.2,0.01427,1e-05,2.35125]
[1777752642695,43.97,78447.21,200.2,0.01427,1e-05,2.35116]
[1777752653414,43.97,78447.17,200.2,0.01427,1e-05,2.35134]
[1777752659314,43.97,78446.87,200.2,0.01427,1e-05,2.3514]
[1777752664350,43.97,78443.72,200.2,0.01423,1e-05,2.34584]
[1777752669385,43.98,78439.87,200.2,0.01419,1e-05,2.33957]
[1777752681470,43.98,78439.7,200.2,0.01419,1e-05,2.33987]
[1777752687512,43.98,78440.52,200.2,0.0142,1e-05,2.34163]
[1777752692547,43.98,78440.41,200.2,0.01419,1e-05,2.33973]
[1777752698589,43.98,78439.76,200.2,0.01418,1e-05,2.33883]
[1777752703624,43.98,78439.76,200.2,0.01418,1e-05,2.33909]
[1777752708659,43.98,78439.44,200.2,0.01418,1e-05,2.33875]
[1777752715707,43.98,78438.32,200.2,0.01417,1e-05,2.33706]
[1777752723764,43.99,78438.27,200.2,0.01417,1e-05,2.33741]
[1777752730815,43.99,78437.97,200.2,0.01417,1e-05,2.33724]
[1777752736860,43.99,78439.22,200.2,0.01419,1e-05,2.33981]
[1777752741894,43.99,78439.55,200.2,0.0142,1e-05,2.34066]
[1777752746930,43.99,78439.51,200.2,0.0142,1e-05,2.34082]
[1777752752971,43.99,78439.24,200.2,0.01418,1e-05,2.3387]
[1777752758007,43.99,78438.34,200.2,0.01417,1e-05,2.33731]
[1777752763042,43.99,78438.46,200.2,0.01418,1e-05,2.33779]
[1777752764875,43.99,78438.46,200.2,0.01418,1e-05,2.33779]
[1777752770094,43.99,78436.62,200.2,0.01416,1e-05,2.33479]
[1777752779916,44.0,78435.45,200.2,0.01414,1e-05,2.33289]
[1777752787214,44.0,78434.59,200.2,0.01414,1e-05,2.33207]
[1777752794263,44.0,78434.59,200.2,0.01414,1e-05,2.33246]
[1777752802233,44.0,78434.59,200.2,0.01414,1e-05,2.33267]
[1777752809368,44.0,78434.3,200.2,0.01414,1e-05,2.33271]
[1777752814403,44.0,78434.34,200.2,0.01413,1e-05,2.33112]
[1777752816734,44.0,78434.34,200.2,0.01413,1e-05,2.33112]
[1777752822459,44.01,78437.05,200.2,0.01417,1e-05,2.3365]
[1777752827856,44.01,78437.05,200.2,0.01417,1e-05,2.3365]
[1777752827862,44.01,78437.05,200.2,0.01417,1e-05,2.3365]
[1777752833537,44.01,78437.01,200.2,0.01417,1e-05,2.3369]
[1777752839583,44.01,78437.01,200.2,0.01417,1e-05,2.3369]
[1777752846627,44.01,78437.01,200.2,0.01418,1e-05,2.33746]
[1777752853513,44.01,78437.01,200.2,0.01418,1e-05,2.33746]
[1777752859722,44.01,78436.71,200.2,0.01418,1e-05,2.33747]
[1777752865764,44.01,78436.07,200.2,0.01417,1e-05,2.33656]
[1777752870799,44.01,78435.02,200.2,0.01416,1e-05,2.33488]
[1777752875834,44.01,78433.23,200.2,0.01413,1e-05,2.32996]
[1777752880877,44.02,78433.46,200.2,0.01413,1e-05,2.33065]
[1777752885911,44.02,78432.56,200.2,0.01412,1e-05,2.32928]
[1777752890947,44.02,78432.66,200.2,0.01413,1e-05,2.32974]
[1777752896993,44.02,78432.73,200.2,0.01413,1e-05,2.33019]
[1777752904043,44.02,78433.01,200.2,0.01414,1e-05,2.33111]
[1777752915120,44.02,78432.61,200.2,0.01414,1e-05,2.33105]
[1777752920884,44.02,78432.61,200.2,0.01414,1e-05,2.33117]
[1777752932132,44.03,78432.61,200.2,0.01414,1e-05,2.33167]
[1777752937365,44.03,78432.61,200.2,0.01413,1e-05,2.3304]
[1777752944323,44.03,78431.74,200.2,0.01413,1e-05,2.32943]
[1777752950242,44.03,78431.64,200.2,0.01413,1e-05,2.32938]
[1777752957414,44.03,78431.49,200.2,0.01413,1e-05,2.32988]
[1777752962450,44.04,78431.81,200.2,0.01414,1e-05,2.33081]
[1777752969499,44.04,78431.58,200.2,0.01414,1e-05,2.33086]
[1777752976604,44.04,78431.58,200.2,0.01414,1e-05,2.33106]
[1777752983213,44.04,78431.51,200.2,0.01414,1e-05,2.33147]
[1777752988632,44.04,78431.55,200.2,0.01415,1e-05,2.33213]
[1777752993667,44.04,78431.55,200.2,0.01414,1e-05,2.33054]
[1777752999709,44.05,78432.3,200.2,0.01415,1e-05,2.33231]
[1777753004744,44.05,78432.9,200.2,0.01416,1e-05,2.33372]
[1777753009779,44.05,78432.89,200.2,0.01416,1e-05,2.33401]
[1777753015827,44.05,78432.92,200.2,0.01416,1e-05,2.33444]
[1777753028114,44.05,78434.03,200.2,0.01418,1e-05,2.33671]
[1777753033251,44.05,78433.91,200.2,0.01418,1e-05,2.33714]
[1777753038992,44.05,78433.73,200.2,0.01418,1e-05,2.33728]
[1777753049062,44.06,78433.9,200.2,0.01419,1e-05,2.33818]
[1777753058124,44.06,78433.74,200.2,0.01418,1e-05,2.33652]
[1777753063160,44.06,78433.26,200.2,0.01418,1e-05,2.33596]
[1777753071220,44.06,78433.22,200.2,0.01418,1e-05,2.33639]
[1777753077941,44.06,78432.5,200.2,0.01417,1e-05,2.33527]
[1777753087332,44.07,78432.43,200.2,0.01418,1e-05,2.33596]
[1777753092367,44.07,78432.5,200.2,0.01418,1e-05,2.3364]
[1777753097402,44.07,78432.43,200.2,0.01418,1e-05,2.33657]
[1777753102491,44.07,78432.43,200.2,0.01418,1e-05,2.33675]
[1777753113337,44.07,78427.65,200.2,0.01413,1e-05,2.3285]
[1777753118549,44.07,78427.69,200.2,0.01412,1e-05,2.32746]
[1777753123584,44.08,78427.59,200.2,0.01412,1e-05,2.32764]
[1777753128619,44.08,78426.79,200.2,0.01412,1e-05,2.32655]
[1777753133654,44.08,78426.99,200.2,0.01412,1e-05,2.32728]
[1777753138689,44.08,78426.69,200.2,0.01412,1e-05,2.32709]
[1777753143725,44.08,78425.95,200.2,0.01411,1e-05,2.3261]
[1777753148760,44.08,78425.67,200.2,0.01411,1e-05,2.32596]
[1777753153795,44.08,78425.16,200.2,0.01411,1e-05,2.32547]
[1777753163865,44.09,78425.16,200.2,0.01411,1e-05,2.32617]
[1777753174941,44.09,78424.48,200.2,0.0141,1e-05,2.32376]
[1777753179976,44.09,78428.42,200.2,0.01415,1e-05,2.33125]
[1777753185012,44.09,78428.09,200.2,0.01415,1e-05,2.33095]
[1777753193068,44.09,78428.27,200.2,0.01415,1e-05,2.33176]
[1777753198104,44.09,78428.7,200.2,0.01416,1e-05,2.33284]
[1777753203139,44.1,78428.28,200.2,0.01416,1e-05,2.33238]
[1777753208663,44.1,78436.06,200.2,0.01426,1e-05,2.34682]
[1777753214216,44.1,78436.34,200.2,0.01426,1e-05,2.34758]
[1777753226300,44.1,78436.93,200.2,0.01427,1e-05,2.34912]
[1777753231773,44.1,78436.87,200.2,0.01427,1e-05,2.34913]
[1777753236945,44.11,78436.32,200.2,0.01427,1e-05,2.34839]
[1777753243419,44.12,78436.03,200.2,0.01428,1e-05,2.34975]
[1777753249462,44.12,78436.07,200.2,0.01428,1e-05,2.35008]
[1777753258525,44.12,78436.49,200.2,0.01429,1e-05,2.35124]
[1777753266700,44.12,78437.21,200.2,0.0143,1e-05,2.35272]
[1777753272623,44.12,78437.17,200.2,0.0143,1e-05,2.35305]
[1777753277658,44.12,78436.45,200.2,0.0143,1e-05,2.35194]
[1777753284707,44.12,78436.19,200.2,0.0143,1e-05,2.35177]
[1777753289742,44.12,78436.32,200.2,0.0143,1e-05,2.35222]
[1777753294777,44.12,78436.28,200.2,0.01429,1e-05,2.35043]
[1777753304847,44.13,78436.25,200.2,0.01429,1e-05,2.35082]
[1777753317937,44.13,78435.54,200.2,0.01429,1e-05,2.35015]
[1777753324888,44.13,78435.47,200.2,0.01429,1e-05,2.35015]
[1777753330819,44.13,78435.47,200.2,0.01429,1e-05,2.35028]
[1777753336064,44.13,78432.89,200.2,0.01426,1e-05,2.34609]
[1777753347141,44.13,78432.85,200.2,0.01426,1e-05,2.34655]
[1777753354793,44.13,78432.85,200.2,0.01426,1e-05,2.34655]
[1777753361957,44.14,78432.85,200.2,0.01425,1e-05,2.34517]
[1777753375337,44.14,78432.6,200.2,0.01426,1e-05,2.34543]
[1777753383393,44.14,78432.53,200.2,0.01426,1e-05,2.34564]
[1777753393463,44.14,78432.22,200.2,0.01426,1e-05,2.34548]
[1777753402017,44.14,78432.6,200.2,0.01426,1e-05,2.34633]
[1777753407560,44.14,78432.41,200.2,0.01426,1e-05,2.34637]
[1777753413603,44.14,78432.4,200.2,0.01425,1e-05,2.34466]
[1777753423000,44.14,78432.23,200.2,0.01425,1e-05,2.34447]
[1777753428708,44.15,78431.54,200.2,0.01425,1e-05,2.3437]
[1777753433742,44.15,78431.17,200.2,0.01424,1e-05,2.34323]
[1777753439085,44.15,78431.17,200.2,0.01424,1e-05,2.34335]
[1777753449921,44.15,78431.25,200.2,0.01425,1e-05,2.34371]
[1777753455323,44.15,78431.42,200.2,0.01425,1e-05,2.34443]
[1777753461939,44.15,78431.42,200.2,0.01425,1e-05,2.34483]
[1777753471907,44.15,78431.48,200.2,0.01426,1e-05,2.34498]
[1777753479975,44.15,78431.73,200.2,0.01425,1e-05,2.34395]
[1777753486108,44.16,78431.69,200.2,0.01425,1e-05,2.34431]
[1777753495313,44.16,78431.68,200.2,0.01425,1e-05,2.34443]
[1777753500648,44.16,78431.72,200.2,0.01426,1e-05,2.34475]
[1777753500656,44.16,78431.72,200.2,0.01426,1e-05,2.34475]
[1777753506249,44.16,78428.18,200.2,0.01421,1e-05,2.33862]
[1777753512291,44.16,78428.36,200.2,0.01422,1e-05,2.3392]
[1777753517325,44.16,78427.86,200.2,0.01421,1e-05,2.33848]
[1777753523367,44.16,78428.2,200.2,0.01422,1e-05,2.33934]
[1777753528403,44.16,78427.79,200.2,0.01421,1e-05,2.33877]
[1777753533438,44.16,78427.45,200.2,0.0142,1e-05,2.33642]
[1777753539481,44.16,78427.87,200.2,0.01421,1e-05,2.33742]
[1777753544516,44.16,78427.94,200.2,0.01421,1e-05,2.33775]
[1777753549551,44.16,78427.23,200.2,0.0142,1e-05,2.33666]
[1777753554586,44.17,78427.21,200.2,0.0142,1e-05,2.33683]
[1777753559622,44.17,78426.63,200.2,0.0142,1e-05,2.336]
[1777753564656,44.17,78426.7,200.2,0.0142,1e-05,2.33635]
[1777753569690,44.17,78426.63,200.2,0.0142,1e-05,2.33644]
[1777753576969,44.17,78426.62,200.2,0.0142,1e-05,2.33655]
[1777753584796,44.17,78426.77,200.2,0.01421,1e-05,2.33734]
[1777753590837,44.17,78426.72,200.2,0.01421,1e-05,2.3375]
[1777753595873,44.17,78426.69,200.2,0.0142,1e-05,2.33574]
[1777753604937,44.17,78426.76,200.2,0.0142,1e-05,2.33627]
[1777753609972,44.17,78426.8,200.2,0.0142,1e-05,2.33657]
[1777753618028,44.18,78425.51,200.2,0.01419,1e-05,2.33458]
[1777753624070,44.18,78425.48,200.2,0.01419,1e-05,2.3348]
[1777753629128,44.18,78425.48,200.2,0.01419,1e-05,2.3348]
[1777753635200,44.18,78425.44,200.2,0.01419,1e-05,2.33518]
[1777753643203,44.18,78425.5,200.2,0.0142,1e-05,2.33567]
[1777753652266,44.18,78425.43,200.2,0.01419,1e-05,2.334]
[1777753657301,44.18,78425.12,200.2,0.01419,1e-05,2.33369]
[1777753662336,44.18,78425.15,200.2,0.01419,1e-05,2.33397]
[1777753667371,44.18,78425.19,200.2,0.01419,1e-05,2.33426]
[1777753673412,44.19,78425.79,200.2,0.0142,1e-05,2.33561]
[1777753678448,44.19,78429.1,200.2,0.01424,1e-05,2.34181]
[1777753683483,44.19,78431.22,200.2,0.01427,1e-05,2.34583]
[1777753692040,44.19,78430.76,200.2,0.01427,1e-05,2.34508]
[1777753697581,44.19,78430.11,200.2,0.01426,1e-05,2.34421]
[1777753702616,44.19,78431.32,200.2,0.01428,1e-05,2.34659]
[1777753708344,44.19,78430.69,200.2,0.01427,1e-05,2.34557]
[1777753715706,44.19,78430.72,200.2,0.01426,1e-05,2.34401]
[1777753720742,44.19,78430.72,200.2,0.01426,1e-05,2.34419]
[1777753725777,44.19,78430.44,200.2,0.01426,1e-05,2.34387]
[1777753730812,44.19,78431.33,200.2,0.01427,1e-05,2.34569]
[1777753735847,44.19,78431.05,200.2,0.01427,1e-05,2.34536]
[1777753744910,44.19,78431.4,200.2,0.01428,1e-05,2.34634]
[1777753754044,44.2,78431.71,200.2,0.01428,1e-05,2.34705]
[1777753764734,44.2,78431.56,200.2,0.01428,1e-05,2.34713]
[1777753770086,44.2,78430.43,200.2,0.01427,1e-05,2.34546]
[1777753778282,44.2,78430.43,200.2,0.01427,1e-05,2.34546]
[1777753788988,44.2,78430.54,200.2,0.01426,1e-05,2.34417]
[1777753794254,44.2,78431.35,200.2,0.01428,1e-05,2.34618]
[1777753801303,44.2,78430.91,200.2,0.01427,1e-05,2.34565]
[1777753806338,44.2,78430.28,200.2,0.01427,1e-05,2.34469]
[1777753813388,44.2,78430.51,200.2,0.01427,1e-05,2.34538]
[1777753818423,44.21,78430.48,200.2,0.01427,1e-05,2.34552]
[1777753825473,44.21,78430.54,200.2,0.01428,1e-05,2.34593]
[1777753833529,44.21,78430.47,200.2,0.01427,1e-05,2.34416]
[1777753847633,44.21,78430.85,200.2,0.01427,1e-05,2.34539]
[1777753853675,44.21,78430.78,200.2,0.01428,1e-05,2.34549]
[1777753858710,44.21,78431.69,200.2,0.01429,1e-05,2.34734]
[1777753868780,44.21,78431.92,200.2,0.01429,1e-05,2.3481]
[1777753875829,44.21,78431.72,200.2,0.01429,1e-05,2.34798]
[1777753881871,44.21,78432.45,200.2,0.0143,1e-05,2.34952]
[1777753887914,44.22,78434.64,200.2,0.01433,1e-05,2.35369]
[1777753896977,44.22,78436.72,200.2,0.01435,1e-05,2.35582]
[1777753904026,44.22,78436.81,200.2,0.01435,1e-05,2.35616]
[1777753909061,44.22,78438.47,200.2,0.01437,1e-05,2.35935]
[1777753914096,44.22,78439.76,200.2,0.01439,1e-05,2.36183]
[1777753920138,44.22,78439.98,200.2,0.0144,1e-05,2.36238]
[1777753926943,44.22,78440.27,200.2,0.0144,1e-05,2.36298]
[1777753932222,44.22,78440.17,200.2,0.0144,1e-05,2.36303]
[1777753937257,44.22,78443.79,200.2,0.01445,1e-05,2.36983]
[1777753942292,44.22,78448.25,200.2,0.0145,1e-05,2.37809]
[1777753947326,44.22,78448.69,200.2,0.01451,1e-05,2.37891]
[1777753953024,44.22,78448.77,200.2,0.0145,1e-05,2.3771]
[1777753959411,44.22,78448.91,200.2,0.0145,1e-05,2.37736]
[1777753969481,44.22,78445.49,200.2,0.01446,1e-05,2.37104]
[1777753982572,44.22,78445.07,200.2,0.01445,1e-05,2.37038]
[1777753990236,44.22,78445.07,200.2,0.01445,1e-05,2.37043]
[1777753996670,44.22,78445.07,200.2,0.01445,1e-05,2.37054]
[1777754001705,44.22,78445.11,200.2,0.01446,1e-05,2.37066]
[1777754010768,44.22,78445.1,200.2,0.01446,1e-05,2.37073]
[1777754021674,44.22,78445.1,200.2,0.01444,1e-05,2.36883]
[1777754027029,44.22,78445.03,200.2,0.01444,1e-05,2.3688]
[1777754032922,44.22,78445.03,200.2,0.01445,1e-05,2.36893]
[1777754037957,44.22,78444.91,200.2,0.01444,1e-05,2.36877]
[1777754043999,44.22,78445.97,200.2,0.01446,1e-05,2.37078]
[1777754049034,44.22,78445.8,200.2,0.01446,1e-05,2.3705]
[1777754054077,44.22,78445.02,200.2,0.01445,1e-05,2.3691]
[1777754059112,44.22,78445.18,200.2,0.01445,1e-05,2.36942]
[1777754065154,44.22,78445.3,200.2,0.01445,1e-05,2.36967]
[1777754076093,44.22,78445.23,200.2,0.01445,1e-05,2.36954]
[1777754082273,44.22,78445.39,200.2,0.01444,1e-05,2.36792]
[1777754092343,44.22,78445.72,200.2,0.01444,1e-05,2.36853]
[1777754097379,44.22,78445.72,200.2,0.01444,1e-05,2.36852]
[1777754102414,44.22,78444.72,200.2,0.01443,1e-05,2.36668]
[1777754107449,44.22,78445.27,200.2,0.01444,1e-05,2.36769]
[1777754116512,44.22,78445.28,200.2,0.01444,1e-05,2.3677]
[1777754121546,44.22,78445.35,200.2,0.01444,1e-05,2.36782]
[1777754127589,44.22,78445.55,200.2,0.01444,1e-05,2.36818]
[1777754138666,44.22,78445.52,200.2,0.01443,1e-05,2.36616]
[1777754143701,44.22,78444.89,200.2,0.01442,1e-05,2.36501]
[1777754152763,44.22,78445.93,200.2,0.01444,1e-05,2.367]
[1777754157801,44.22,78448.68,200.2,0.01447,1e-05,2.37207]
[1777754162836,44.22,78454.86,200.2,0.01455,1e-05,2.38347]
[1777754169885,44.22,78454.48,200.2,0.01454,1e-05,2.38261]
[1777754176934,44.22,78455.76,200.2,0.01456,1e-05,2.38484]
[1777754182975,44.22,78455.78,200.2,0.01456,1e-05,2.38477]
[1777754191032,44.22,78455.74,200.2,0.01455,1e-05,2.38263]
[1777754196066,44.22,78458.58,200.2,0.01458,1e-05,2.38782]
[1777754201102,44.22,78458.35,200.2,0.01458,1e-05,2.38732]
[1777754206137,44.22,78458.24,200.2,0.01458,1e-05,2.38707]
[1777754212179,44.22,78459.15,200.2,0.01459,1e-05,2.3887]
[1777754220239,44.22,78459.03,200.2,0.01459,1e-05,2.3884]
[1777754225499,44.22,78459.26,200.2,0.01459,1e-05,2.38881]
[1777754231316,44.22,78459.23,200.2,0.01459,1e-05,2.38871]
[1777754237192,44.22,78459.08,200.2,0.01459,1e-05,2.38842]
[1777754243400,44.22,78460.8,200.2,0.01461,1e-05,2.39159]
[1777754248435,44.22,78461.47,200.2,0.01462,1e-05,2.39279]
[1777754254477,44.22,78461.97,200.2,0.01461,1e-05,2.39173]
[1777754259513,44.22,78462.0,200.2,0.01461,1e-05,2.39176]
[1777754265088,44.22,78461.97,200.2,0.01461,1e-05,2.3917]
[1777754270590,44.22,78461.9,200.2,0.01461,1e-05,2.39156]
[1777754275625,44.22,78462.01,200.2,0.01461,1e-05,2.39177]
[1777754282674,44.22,78460.84,200.2,0.0146,1e-05,2.38962]
[1777754287708,44.22,78459.05,200.2,0.01458,1e-05,2.38634]
[1777754293751,44.22,78459.13,200.2,0.01458,1e-05,2.38654]
[1777754301807,44.22,78459.82,200.2,0.01459,1e-05,2.38789]
[1777754306843,44.22,78459.39,200.2,0.01458,1e-05,2.38712]
[1777754312885,44.22,78460.05,200.2,0.01458,1e-05,2.38643]
[1777754318927,44.22,78459.65,200.2,0.01457,1e-05,2.38573]
[1777754328997,44.22,78459.84,200.2,0.01458,1e-05,2.38617]
[1777754337053,44.22,78460.02,200.2,0.01458,1e-05,2.38658]
[1777754348130,44.22,78460.04,200.2,0.01458,1e-05,2.3867]
[1777754356374,44.22,78460.35,200.2,0.01458,1e-05,2.38729]
[1777754368270,44.22,78460.35,200.2,0.01458,1e-05,2.3874]
[1777754374906,44.22,78460.35,200.2,0.01458,1e-05,2.3874]
[1777754380354,44.22,78466.13,200.2,0.01465,1e-05,2.39622]
[1777754385389,44.22,78470.7,200.2,0.01471,1e-05,2.40467]
[1777754390427,44.22,78474.11,200.2,0.01475,1e-05,2.41088]
[1777754396470,44.22,78474.32,200.2,0.01475,1e-05,2.41098]
[1777754401505,44.22,78469.8,200.2,0.01469,1e-05,2.40224]
[1777754403904,44.22,78469.28,200.2,0.01468,1e-05,2.40123]
[1777754409562,44.22,78469.25,200.2,0.01468,1e-05,2.40086]
[1777754410055,44.22,78469.25,200.2,0.01468,1e-05,2.40086]
[1777754415603,44.22,78469.02,200.2,0.01468,1e-05,2.40016]
[1777754422031,44.22,78468.87,200.2,0.01467,1e-05,2.39969]
[1777754431901,44.22,78468.24,200.2,0.01466,1e-05,2.3982]
[1777754437218,44.21,78467.87,200.2,0.01464,1e-05,2.3951]
[1777754444612,44.21,78468.73,200.2,0.01465,1e-05,2.39639]
[1777754449851,44.21,78468.68,200.2,0.01465,1e-05,2.39599]
[1777754454885,44.21,78468.71,200.2,0.01465,1e-05,2.39579]
[1777754460175,44.21,78468.71,200.2,0.01465,1e-05,2.39579]
[1777754467981,44.21,78468.56,200.2,0.01464,1e-05,2.39482]
[1777754476038,44.21,78470.05,200.2,0.01466,1e-05,2.39716]
[1777754481073,44.2,78470.63,200.2,0.01466,1e-05,2.39795]
[1777754487115,44.2,78470.88,200.2,0.01466,1e-05,2.39806]
[1777754493157,44.2,78470.59,200.2,0.01465,1e-05,2.39521]
[1777754498640,44.2,78470.59,200.2,0.01464,1e-05,2.39511]
[1777754510275,44.2,78470.51,200.2,0.01464,1e-05,2.39413]
[1777754518332,44.2,78468.33,200.2,0.01461,1e-05,2.38967]
[1777754524303,44.2,78468.29,200.2,0.0146,1e-05,2.38947]
[1777754529409,44.2,78468.25,200.2,0.0146,1e-05,2.38905]
[1777754534444,44.19,78468.18,200.2,0.0146,1e-05,2.38871]
[1777754540486,44.19,78467.79,200.2,0.01459,1e-05,2.38774]
[1777754547535,44.19,78468.56,200.2,0.0146,1e-05,2.38889]
[1777754554584,44.19,78467.9,200.2,0.01458,1e-05,2.38542]
[1777754560901,44.19,78467.97,200.2,0.01458,1e-05,2.38551]
[1777754566260,44.19,78468.03,200.2,0.01458,1e-05,2.38523]
[1777754574725,44.19,78468.28,200.2,0.01458,1e-05,2.38533]
[1777754579761,44.19,78468.35,200.2,0.01458,1e-05,2.38525]
[1777754584975,44.19,78468.39,200.2,0.01458,1e-05,2.38517]
[1777754590838,44.19,78468.28,200.2,0.01457,1e-05,2.38468]
[1777754594149,44.19,78448.13,200.2,0.01431,1e-05,2.34745]
[1777754599901,44.19,78437.16,200.2,0.01418,1e-05,2.32774]
[1777754605045,44.19,78437.28,200.2,0.01418,1e-05,2.3282]
[1777754612177,44.19,78436.45,200.2,0.01417,1e-05,2.32707]
[1777754618026,44.19,78437.41,200.2,0.01418,1e-05,2.32744]
[1777754625078,44.19,78436.58,200.2,0.01417,1e-05,2.32642]
[1777754638168,44.2,78436.43,200.2,0.01417,1e-05,2.32708]
[1777754643204,44.2,78435.72,200.2,0.01417,1e-05,2.32615]
[1777754648239,44.2,78435.57,200.2,0.01417,1e-05,2.32625]
[1777754653274,44.2,78434.24,200.2,0.01415,1e-05,2.32421]
[1777754658309,44.2,78432.76,200.2,0.01414,1e-05,2.32191]
[1777754663344,44.2,78432.83,200.2,0.01414,1e-05,2.32244]
[1777754669386,44.21,78432.9,200.2,0.01415,1e-05,2.32313]
[1777754674420,44.21,78434.52,200.2,0.01416,1e-05,2.32454]
[1777754679977,44.21,78434.55,200.2,0.01416,1e-05,2.32491]
[1777754686780,44.21,78434.63,200.2,0.01416,1e-05,2.32536]
[1777754692548,44.21,78437.45,200.2,0.01421,1e-05,2.33124]
[1777754697583,44.21,78436.84,200.2,0.0142,1e-05,2.33047]
[1777754702618,44.22,78437.2,200.2,0.01421,1e-05,2.33148]
[1777754707653,44.22,78444.46,200.2,0.0143,1e-05,2.34505]
[1777754712688,44.22,78444.6,200.2,0.01431,1e-05,2.34557]
[1777754718730,44.22,78444.28,200.2,0.0143,1e-05,2.34531]
[1777754723765,44.22,78437.16,200.2,0.01422,1e-05,2.33266]
[1777754728800,44.22,78436.74,200.2,0.01421,1e-05,2.33232]
[1777754736856,44.23,78434.43,200.2,0.01418,1e-05,2.3269]
[1777754742732,44.23,78434.9,200.2,0.01419,1e-05,2.32819]
[1777754748940,44.23,78433.79,200.2,0.01418,1e-05,2.32677]
[1777754753975,44.23,78433.79,200.2,0.01418,1e-05,2.32719]
[1777754759010,44.23,78433.39,200.2,0.01418,1e-05,2.32688]
[1777754768075,44.24,78432.88,200.2,0.01418,1e-05,2.32667]
[1777754773110,44.24,78433.01,200.2,0.01418,1e-05,2.3273]
[1777754779863,44.24,78433.01,200.2,0.01418,1e-05,2.3273]
[1777754785198,44.24,78433.01,200.2,0.01419,1e-05,2.32806]
[1777754792243,44.24,78433.46,200.2,0.01419,1e-05,2.3276]
[1777754797278,44.24,78432.96,200.2,0.01418,1e-05,2.32706]
[1777754802313,44.25,78432.41,200.2,0.01418,1e-05,2.32643]
[1777754813390,44.25,78432.45,200.2,0.01418,1e-05,2.32729]
[1777754818425,44.25,78430.25,200.2,0.01416,1e-05,2.32365]
[1777754823461,44.25,78430.54,200.2,0.01416,1e-05,2.32455]
[1777754828496,44.25,78430.58,200.2,0.01417,1e-05,2.32498]
[1777754837559,44.26,78430.54,200.2,0.01417,1e-05,2.32561]
[1777754846239,44.26,78430.5,200.2,0.01417,1e-05,2.32574]
[1777754855104,44.26,78430.46,200.2,0.01418,1e-05,2.32627]
[1777754864374,44.26,78430.4,200.2,0.01417,1e-05,2.3249]
[1777754869785,44.26,78430.4,200.2,0.01417,1e-05,2.3253]
[1777754876832,44.27,78430.39,200.2,0.01418,1e-05,2.32599]
[1777754881866,44.27,78430.2,200.2,0.01418,1e-05,2.32597]
[1777754891937,44.27,78430.2,200.2,0.01418,1e-05,2.32659]
[1777754899993,44.27,78430.21,200.2,0.01419,1e-05,2.3271]
[1777754905411,44.27,78430.17,200.2,0.01418,1e-05,2.32709]
[1777754910749,44.27,78430.21,200.2,0.01419,1e-05,2.32752]
[1777754916105,44.27,78430.17,200.2,0.01418,1e-05,2.32606]
[1777754921139,44.28,78423.66,200.2,0.0141,1e-05,2.31461]
[1777754926175,44.28,78423.45,200.2,0.0141,1e-05,2.31464]
[1777754931210,44.28,78422.8,200.2,0.0141,1e-05,2.31387]
[1777754936245,44.28,78423.46,200.2,0.01411,1e-05,2.31549]
[1777754943294,44.28,78421.97,200.2,0.01409,1e-05,2.3134]
[1777754948328,44.28,78421.37,200.2,0.01409,1e-05,2.31276]
[1777754953364,44.29,78421.94,200.2,0.0141,1e-05,2.31422]
[1777754963434,44.29,78421.75,200.2,0.0141,1e-05,2.31467]
[1777754969477,44.29,78420.08,200.2,0.01408,1e-05,2.3121]
[1777754975519,44.29,78420.08,200.2,0.01408,1e-05,2.31064]
[1777754980555,44.29,78419.56,200.2,0.01407,1e-05,2.31008]
[1777754986597,44.3,78419.52,200.2,0.01407,1e-05,2.31045]
[1777754993383,44.3,78419.7,200.2,0.01408,1e-05,2.31099]
[1777754998681,44.3,78417.04,200.2,0.01405,1e-05,2.30681]
[1777755003716,44.3,78416.89,200.2,0.01405,1e-05,2.3069]
[1777755008751,44.3,78418.0,200.2,0.01407,1e-05,2.30932]
[1777755017526,44.3,78418.0,200.2,0.01407,1e-05,2.30951]
[1777755027884,44.31,78417.87,200.2,0.01407,1e-05,2.31025]
[1777755032919,44.31,78422.12,200.2,0.01412,1e-05,2.31629]
[1777755037954,44.31,78422.43,200.2,0.01412,1e-05,2.31709]
[1777755042989,44.31,78423.15,200.2,0.01413,1e-05,2.31864]
[1777755048024,44.31,78430.05,200.2,0.01422,1e-05,2.33139]
[1777755054066,44.31,78430.29,200.2,0.01423,1e-05,2.33199]
[1777755059101,44.31,78432.11,200.2,0.01425,1e-05,2.33544]
[1777755064136,44.31,78433.01,200.2,0.01426,1e-05,2.33723]
[1777755069175,44.31,78434.1,200.2,0.01428,1e-05,2.33936]
[1777755075220,44.31,78434.09,200.2,0.01428,1e-05,2.33953]
[1777755080256,44.31,78434.28,200.2,0.01428,1e-05,2.34006]
[1777755089319,44.32,78434.23,200.2,0.01428,1e-05,2.34034]
[1777755094354,44.32,78434.3,200.2,0.01428,1e-05,2.33876]
[1777755099389,44.32,78433.94,200.2,0.01427,1e-05,2.33835]
[1777755104424,44.32,78434.14,200.2,0.01428,1e-05,2.33897]
[1777755109459,44.32,78434.11,200.2,0.01428,1e-05,2.33918]
[1777755114494,44.32,78434.0,200.2,0.01428,1e-05,2.33924]
[1777755119528,44.32,78434.25,200.2,0.01428,1e-05,2.33996]
[1777755124564,44.32,78434.18,200.2,0.01429,1e-05,2.34009]
[1777755129599,44.32,78434.11,200.2,0.01429,1e-05,2.34021]
[1777755134634,44.33,78434.01,200.2,0.01429,1e-05,2.34029]
[1777755139669,44.33,78442.19,200.2,0.01439,1e-05,2.35543]
[1777755144703,44.33,78442.35,200.2,0.0144,1e-05,2.35587]
[1777755150746,44.33,78453.08,200.2,0.01453,1e-05,2.37568]
[1777755160817,44.33,78453.12,200.2,0.01452,1e-05,2.3738]
[1777755165852,44.33,78453.37,200.2,0.01453,1e-05,2.37427]
[1777755173908,44.33,78454.18,200.2,0.01454,1e-05,2.37578]
[1777755179532,44.33,78454.18,200.2,0.01454,1e-05,2.37579]
[1777755186999,44.33,78452.82,200.2,0.01452,1e-05,2.37329]
[1777755194048,44.33,78454.36,200.2,0.01454,1e-05,2.37614]
[1777755199083,44.33,78453.76,200.2,0.01453,1e-05,2.37504]
[1777755204118,44.33,78453.94,200.2,0.01453,1e-05,2.37538]
[1777755216431,44.33,78454.5,200.2,0.01454,1e-05,2.37642]
[1777755222244,44.33,78453.42,200.2,0.01452,1e-05,2.37249]
[1777755227279,44.33,78453.42,200.2,0.01452,1e-05,2.37251]
[1777755232314,44.33,78453.14,200.2,0.01451,1e-05,2.37201]
[1777755237349,44.33,78453.18,200.2,0.01451,1e-05,2.3721]
[1777755242384,44.33,78453.14,200.2,0.01451,1e-05,2.37205]
[1777755248426,44.33,78454.13,200.2,0.01453,1e-05,2.3739]
[1777755256482,44.33,78453.19,200.2,0.01451,1e-05,2.37218]
[1777755261517,44.33,78453.25,200.2,0.01451,1e-05,2.37232]
[1777755267093,44.33,78453.19,200.2,0.01451,1e-05,2.37222]
[1777755272594,44.33,78454.48,200.2,0.01452,1e-05,2.37266]
[1777755281657,44.33,78454.45,200.2,0.01452,1e-05,2.37264]
[1777755286692,44.33,78452.5,200.2,0.01449,1e-05,2.36908]
[1777755291728,44.33,78452.42,200.2,0.01449,1e-05,2.369]
[1777755296763,44.33,78452.95,200.2,0.0145,1e-05,2.37001]
[1777755301799,44.33,78452.89,200.2,0.0145,1e-05,2.36993]
[1777755307841,44.33,78452.82,200.2,0.0145,1e-05,2.36983]
[1777755312876,44.33,78452.78,200.2,0.0145,1e-05,2.36978]
[1777755317911,44.33,78452.78,200.2,0.0145,1e-05,2.36981]
[1777755323953,44.33,78452.74,200.2,0.0145,1e-05,2.36978]
[1777755332009,44.33,78452.7,200.2,0.01449,1e-05,2.3678]
[1777755342079,44.33,78452.7,200.2,0.01449,1e-05,2.36788]
[1777755348121,44.33,78453.66,200.2,0.0145,1e-05,2.36967]
[1777755355170,44.33,78453.62,200.2,0.0145,1e-05,2.36958]
[1777755360205,44.33,78453.2,200.2,0.01449,1e-05,2.36879]
[1777755366248,44.33,78452.27,200.2,0.01448,1e-05,2.36707]
[1777755373297,44.33,78453.41,200.2,0.0145,1e-05,2.36915]
[1777755378332,44.33,78453.04,200.2,0.01449,1e-05,2.36846]
[1777755384375,44.33,78448.28,200.2,0.01443,1e-05,2.35973]
[1777755389410,44.33,78448.03,200.2,0.01443,1e-05,2.35934]
[1777755394445,44.33,78448.19,200.2,0.01442,1e-05,2.35775]
[1777755399480,44.33,78447.95,200.2,0.01442,1e-05,2.35739]
[1777755404771,44.33,78448.19,200.2,0.01442,1e-05,2.35784]
[1777755411564,44.33,78448.1,200.2,0.01442,1e-05,2.35784]
[1777755416601,44.33,78448.08,200.2,0.01442,1e-05,2.35787]
[1777755422643,44.33,78448.14,200.2,0.01442,1e-05,2.35807]
[1777755427679,44.33,78447.96,200.2,0.01442,1e-05,2.3578]
[1777755436742,44.33,78448.14,200.2,0.01442,1e-05,2.35825]
[1777755441777,44.33,78448.74,200.2,0.01443,1e-05,2.3594]
[1777755446812,44.33,78454.16,200.2,0.0145,1e-05,2.36937]
[1777755451847,44.33,78454.19,200.2,0.01449,1e-05,2.36743]
[1777755456883,44.33,78453.88,200.2,0.01449,1e-05,2.36684]
[1777755462924,44.33,78453.48,200.2,0.01448,1e-05,2.36608]
[1777755467959,44.33,78452.46,200.2,0.01447,1e-05,2.3642]
[1777755476015,44.33,78452.49,200.2,0.01447,1e-05,2.36427]
[1777755481263,44.33,78452.53,200.2,0.01447,1e-05,2.36435]
[1777755482151,44.33,78452.53,200.2,0.01447,1e-05,2.36436]
[1777755489099,44.33,78452.27,200.2,0.01446,1e-05,2.3639]
[1777755495149,44.33,78451.92,200.2,0.01446,1e-05,2.36328]
[1777755501193,44.33,78451.58,200.2,0.01446,1e-05,2.36269]
[1777755506229,44.33,78451.54,200.2,0.01446,1e-05,2.36265]
[1777755511264,44.33,78451.76,200.2,0.01445,1e-05,2.36113]
[1777755518712,44.33,78451.88,200.2,0.01445,1e-05,2.36136]
[1777755524771,44.33,78451.43,200.2,0.01444,1e-05,2.3606]
[1777755531403,44.33,78451.39,200.2,0.01444,1e-05,2.36062]
[1777755537446,44.33,78451.43,200.2,0.01444,1e-05,2.36075]
[1777755543488,44.33,78452.06,200.2,0.01445,1e-05,2.36195]
[1777755548523,44.33,78453.37,200.2,0.01447,1e-05,2.36439]
[1777755553558,44.33,78453.61,200.2,0.01447,1e-05,2.36485]
[1777755558593,44.33,78454.14,200.2,0.01448,1e-05,2.36583]
[1777755564635,44.33,78452.52,200.2,0.01446,1e-05,2.36288]
[1777755575443,44.33,78453.13,200.2,0.01447,1e-05,2.36402]
[1777755580747,44.33,78452.67,200.2,0.01445,1e-05,2.36126]
[1777755585783,44.33,78452.6,200.2,0.01445,1e-05,2.36116]
[1777755590818,44.33,78453.23,200.2,0.01446,1e-05,2.36234]
[1777755595853,44.33,78453.4,200.2,0.01446,1e-05,2.36267]
[1777755600888,44.33,78456.89,200.2,0.01451,1e-05,2.36911]
[1777755605923,44.33,78466.41,200.2,0.01463,1e-05,2.38653]
[1777755610958,44.33,78466.56,200.2,0.01463,1e-05,2.38662]
[1777755617000,44.33,78475.04,200.2,0.01474,1e-05,2.40206]
[1777755623044,44.33,78476.06,200.2,0.01475,1e-05,2.40358]
[1777755628078,44.33,78475.89,200.2,0.01474,1e-05,2.40296]
[1777755633115,44.33,78478.12,200.2,0.01476,1e-05,2.40486]
[1777755638150,44.33,78480.74,200.2,0.01479,1e-05,2.40943]
[1777755643185,44.33,78481.22,200.2,0.01479,1e-05,2.40999]
[1777755649227,44.32,78481.26,200.2,0.01479,1e-05,2.40964]
[1777755654262,44.32,78480.19,200.2,0.01477,1e-05,2.40728]
[1777755659297,44.32,78480.95,200.2,0.01478,1e-05,2.40835]
[1777755667352,44.32,78481.25,200.2,0.01478,1e-05,2.40829]
[1777755674186,44.32,78481.25,200.2,0.01478,1e-05,2.40789]
[1777755682458,44.31,78481.12,200.2,0.01477,1e-05,2.40673]
[1777755691520,44.31,78481.17,200.2,0.01475,1e-05,2.40408]
[1777755699577,44.31,78481.13,200.2,0.01475,1e-05,2.40335]
[1777755706626,44.31,78482.49,200.2,0.01476,1e-05,2.40534]
[1777755712668,44.31,78482.8,200.2,0.01476,1e-05,2.40545]
[1777755717787,44.3,78483.52,200.2,0.01477,1e-05,2.40649]
[1777755725759,44.3,78483.24,200.2,0.01476,1e-05,2.40528]
[1777755730793,44.3,78483.28,200.2,0.01476,1e-05,2.405]
[1777755735829,44.3,78481.29,200.2,0.01473,1e-05,2.40096]
[1777755745898,44.3,78481.29,200.2,0.01473,1e-05,2.40035]
[1777755757999,44.29,78481.46,200.2,0.01471,1e-05,2.39798]
[1777755763037,44.29,78481.46,200.2,0.01471,1e-05,2.3977]
[1777755769080,44.29,78481.92,200.2,0.01471,1e-05,2.39822]
[1777755775382,44.29,78481.93,200.2,0.01471,1e-05,2.39801]
[1777755780773,44.29,78481.93,200.2,0.01471,1e-05,2.39779]
[1777755788213,44.29,78481.85,200.2,0.01471,1e-05,2.39703]
[1777755793248,44.29,78482.22,200.2,0.01471,1e-05,2.39744]
[1777755799289,44.28,78482.91,200.2,0.01472,1e-05,2.39839]
[1777755805332,44.28,78483.33,200.2,0.01472,1e-05,2.39883]
[1777755810367,44.28,78483.29,200.2,0.01472,1e-05,2.39847]
[1777755818422,44.28,78483.24,200.2,0.0147,1e-05,2.39598]
[1777755823461,44.28,78482.99,200.2,0.0147,1e-05,2.39527]
[1777755828506,44.28,78482.99,200.2,0.01469,1e-05,2.39503]
[1777755841587,44.28,78483.33,200.2,0.01469,1e-05,2.39499]
[1777755847629,44.28,78483.53,200.2,0.01469,1e-05,2.39508]
[1777755852663,44.27,78483.48,200.2,0.01469,1e-05,2.39475]
[1777755858705,44.27,78483.47,200.2,0.01469,1e-05,2.39446]
[1777755864641,44.27,78483.48,200.2,0.01469,1e-05,2.39443]
[1777755871999,44.27,78483.79,200.2,0.01469,1e-05,2.39461]
[1777755877398,44.27,78484.17,200.2,0.01468,1e-05,2.39304]
[1777755887910,44.27,78484.12,200.2,0.01468,1e-05,2.39245]
[1777755893951,44.27,78484.21,200.2,0.01468,1e-05,2.39238]
[1777755898994,44.27,78484.21,200.2,0.01468,1e-05,2.39218]
[1777755902015,44.27,78540.29,200.2,0.01542,1e-05,2.49814]
[1777755903022,44.26,78483.07,200.2,0.01465,1e-05,2.38782]
[1777755908060,44.26,78482.13,200.2,0.01463,1e-05,2.38596]
[1777755913094,44.26,78482.29,200.2,0.01463,1e-05,2.38614]
[1777755918130,44.26,78486.19,200.2,0.01468,1e-05,2.39326]
[1777755923164,44.26,78482.46,200.2,0.01463,1e-05,2.38618]
[1777755925720,44.26,78490.67,200.2,0.01474,1e-05,2.40139]
[1777755931222,44.25,78491.66,200.2,0.01474,1e-05,2.40094]
[1777755936258,44.25,78495.89,200.2,0.01479,1e-05,2.40854]
[1777755941298,44.25,78497.85,200.2,0.01482,1e-05,2.41187]
[1777755946332,44.25,78501.18,200.2,0.01486,1e-05,2.41774]
[1777755951369,44.25,78500.54,200.2,0.01485,1e-05,2.41615]
[1777755956403,44.25,78501.14,200.2,0.01485,1e-05,2.41689]
[1777755961438,44.25,78501.61,200.2,0.01485,1e-05,2.41739]
[1777755966473,44.24,78512.1,200.2,0.01499,1e-05,2.43665]
[1777755971510,44.24,78512.08,200.2,0.01499,1e-05,2.43606]
[1777755976545,44.24,78507.98,200.2,0.01493,1e-05,2.42781]
[1777755982587,44.24,78507.2,200.2,0.01491,1e-05,2.42578]
[1777755987622,44.24,78511.12,200.2,0.01496,1e-05,2.43267]
[1777755992658,44.23,78511.54,200.2,0.01495,1e-05,2.43095]
[1777755997693,44.23,78513.68,200.2,0.01498,1e-05,2.43447]
[1777756002728,44.23,78514.41,200.2,0.01498,1e-05,2.43532]
[1777756007763,44.23,78514.54,200.2,0.01498,1e-05,2.43491]
[1777756012798,44.23,78514.59,200.2,0.01498,1e-05,2.43446]
[1777756017833,44.22,78512.72,200.2,0.01495,1e-05,2.43042]
[1777756022868,44.22,78511.3,200.2,0.01493,1e-05,2.42724]
[1777756028910,44.22,78508.8,200.2,0.01489,1e-05,2.42202]
[1777756033945,44.22,78508.97,200.2,0.01489,1e-05,2.42194]
[1777756039987,44.22,78509.08,200.2,0.01489,1e-05,2.42167]
[1777756045022,44.22,78505.16,200.2,0.01483,1e-05,2.41394]
[1777756052071,44.21,78506.27,200.2,0.01483,1e-05,2.41355]
[1777756057105,44.21,78505.62,200.2,0.01482,1e-05,2.41199]
[1777756064771,44.21,78506.38,200.2,0.01483,1e-05,2.41322]
[1777756079260,44.21,78506.78,200.2,0.01482,1e-05,2.41267]
[1777756084295,44.21,78507.26,200.2,0.01483,1e-05,2.41319]
[1777756095371,44.2,78507.3,200.2,0.01482,1e-05,2.4124]
[1777756108463,44.2,78507.42,200.2,0.01482,1e-05,2.41162]
[1777756113497,44.2,78506.68,200.2,0.01479,1e-05,2.40787]
[1777756119540,44.2,78506.62,200.2,0.01479,1e-05,2.40733]
[1777756129642,44.19,78506.59,200.2,0.01479,1e-05,2.407]
[1777756135653,44.19,78506.78,200.2,0.01478,1e-05,2.40652]
[1777756142703,44.19,78507.48,200.2,0.01479,1e-05,2.40734]
[1777756147738,44.19,78513.04,200.2,0.01486,1e-05,2.41736]
[1777756153781,44.19,78513.42,200.2,0.01486,1e-05,2.41757]
[1777756158816,44.18,78513.77,200.2,0.01486,1e-05,2.41783]
[1777756165250,44.18,78514.69,200.2,0.01487,1e-05,2.41948]
[1777756172608,44.18,78513.88,200.2,0.01486,1e-05,2.41741]
[1777756177949,44.18,78513.53,200.2,0.01484,1e-05,2.41401]
[1777756184998,44.18,78512.37,200.2,0.01482,1e-05,2.41142]
[1777756192047,44.18,78512.22,200.2,0.01481,1e-05,2.41072]
[1777756201110,44.17,78509.89,200.2,0.01478,1e-05,2.40596]
[1777756209168,44.17,78509.81,200.2,0.01478,1e-05,2.40545]
[1777756214203,44.17,78500.46,200.2,0.01465,1e-05,2.38777]
[1777756221252,44.17,78499.02,200.2,0.01463,1e-05,2.38499]
[1777756226287,44.17,78497.19,200.2,0.01461,1e-05,2.3815]
[1777756231322,44.17,78497.19,200.2,0.0146,1e-05,2.37945]
[1777756236357,44.17,78496.68,200.2,0.01459,1e-05,2.37845]
[1777756242399,44.17,78496.62,200.2,0.01459,1e-05,2.37828]
[1777756249448,44.17,78496.33,200.2,0.01458,1e-05,2.37767]
[1777756254483,44.17,78495.25,200.2,0.01457,1e-05,2.37563]
[1777756260525,44.17,78495.39,200.2,0.01457,1e-05,2.37587]
[1777756267574,44.17,78495.36,200.2,0.01457,1e-05,2.3758]
[1777756273562,44.17,78495.36,200.2,0.01457,1e-05,2.3758]
[1777756280778,44.17,78495.36,200.2,0.01457,1e-05,2.37583]
[1777756286708,44.17,78495.41,200.2,0.01457,1e-05,2.37597]
[1777756290750,44.17,78495.41,200.2,0.01457,1e-05,2.37597]
[1777756296779,44.17,78495.41,200.2,0.01456,1e-05,2.37407]
[1777756305841,44.17,78495.24,200.2,0.01456,1e-05,2.37387]
[1777756311884,44.17,78495.13,200.2,0.01456,1e-05,2.37374]
[1777756316918,44.17,78494.7,200.2,0.01455,1e-05,2.37301]
[1777756321962,44.17,78494.88,200.2,0.01456,1e-05,2.37342]
[1777756326997,44.17,78494.84,200.2,0.01456,1e-05,2.37342]
[1777756332782,44.17,78494.84,200.2,0.01456,1e-05,2.37348]
[1777756341095,44.17,78495.32,200.2,0.01456,1e-05,2.37451]
[1777756348143,44.17,78495.35,200.2,0.01457,1e-05,2.37466]
[1777756357207,44.17,78495.39,200.2,0.01456,1e-05,2.3729]
[1777756362242,44.17,78494.82,200.2,0.01455,1e-05,2.37192]
[1777756368284,44.17,78495.4,200.2,0.01456,1e-05,2.37303]
[1777756373319,44.17,78495.4,200.2,0.01456,1e-05,2.37303]
[1777756380368,44.17,78492.92,200.2,0.01452,1e-05,2.36842]
[1777756385405,44.17,78486.21,200.2,0.01444,1e-05,2.35619]
[1777756390440,44.18,78485.58,200.2,0.01443,1e-05,2.35516]
[1777756396482,44.18,78484.03,200.2,0.01441,1e-05,2.35245]
[1777756401517,44.18,78475.7,200.2,0.01431,1e-05,2.33732]
[1777756406552,44.18,78465.1,200.2,0.01417,1e-05,2.31829]
[1777756411587,44.18,78464.72,200.2,0.01416,1e-05,2.31611]
[1777756418636,44.18,78464.16,200.2,0.01416,1e-05,2.31577]
[1777756423671,44.18,78464.3,200.2,0.01416,1e-05,2.31651]
[1777756428708,44.19,78456.25,200.2,0.01407,1e-05,2.30246]
[1777756434752,44.19,78455.78,200.2,0.01406,1e-05,2.30231]
[1777756439787,44.19,78451.65,200.2,0.01402,1e-05,2.29544]
[1777756444822,44.19,78451.18,200.2,0.01401,1e-05,2.29518]
[1777756450864,44.2,78451.27,200.2,0.01402,1e-05,2.29603]
[1777756455899,44.2,78450.9,200.2,0.01402,1e-05,2.29591]
[1777756460933,44.2,78449.88,200.2,0.01401,1e-05,2.29463]
[1777756465969,44.2,78449.87,200.2,0.01402,1e-05,2.29517]
[1777756471003,44.2,78448.3,200.2,0.01399,1e-05,2.29096]
[1777756476040,44.21,78447.33,200.2,0.01398,1e-05,2.28979]
[1777756487117,44.21,78446.74,200.2,0.01398,1e-05,2.28995]
[1777756493159,44.21,78446.2,200.2,0.01398,1e-05,2.28964]
[1777756498194,44.22,78446.23,200.2,0.01398,1e-05,2.29024]
[1777756505269,44.22,78446.13,200.2,0.01399,1e-05,2.29081]
[1777756510304,44.22,78444.2,200.2,0.01397,1e-05,2.28787]
[1777756515339,44.22,78443.92,200.2,0.01397,1e-05,2.28792]
[1777756521381,44.23,78443.55,200.2,0.01397,1e-05,2.28804]
[1777756526416,44.23,78443.41,200.2,0.01397,1e-05,2.28834]
[1777756531451,44.23,78457.92,200.2,0.01415,1e-05,2.31318]
[1777756539509,44.23,78458.72,200.2,0.01416,1e-05,2.31522]
[1777756544544,44.23,78458.36,200.2,0.01416,1e-05,2.31497]
[1777756549580,44.24,78458.03,200.2,0.01416,1e-05,2.31479]
[1777756559649,44.24,78458.04,200.2,0.01416,1e-05,2.31574]
[1777756565691,44.24,78458.18,200.2,0.01417,1e-05,2.31665]
[1777756570727,44.25,78457.92,200.2,0.01417,1e-05,2.31675]
[1777756576768,44.25,78457.87,200.2,0.01418,1e-05,2.31737]
[1777756582811,44.25,78458.01,200.2,0.01418,1e-05,2.31837]
[1777756587846,44.25,78457.58,200.2,0.01418,1e-05,2.31822]
[1777756592881,44.26,78457.44,200.2,0.01417,1e-05,2.31667]
[1777756597916,44.26,78457.67,200.2,0.01418,1e-05,2.31776]
[1777756604965,44.26,78457.44,200.2,0.01418,1e-05,2.31828]
[1777756612713,44.26,78457.44,200.2,0.01418,1e-05,2.31828]
[1777756620865,44.27,78456.72,200.2,0.01419,1e-05,2.31859]
[1777756629133,44.27,78456.37,200.2,0.01419,1e-05,2.31958]
[1777756636182,44.28,78457.65,200.2,0.01422,1e-05,2.32286]
[1777756642224,44.28,78458.56,200.2,0.01423,1e-05,2.32526]
[1777756649272,44.28,78458.4,200.2,0.01424,1e-05,2.3258]
[1777756654308,44.29,78459.94,200.2,0.01425,1e-05,2.32724]
[1777756659342,44.29,78460.13,200.2,0.01426,1e-05,2.32814]
[1777756665385,44.29,78460.1,200.2,0.01426,1e-05,2.32875]
[1777756673888,44.29,78460.32,200.2,0.01427,1e-05,2.32947]
[1777756680490,44.3,78460.4,200.2,0.01428,1e-05,2.33087]
[1777756686533,44.3,78461.0,200.2,0.01429,1e-05,2.33258]
[1777756694306,44.3,78461.0,200.2,0.01429,1e-05,2.33299]
[1777756699605,44.31,78464.11,200.2,0.01434,1e-05,2.33958]
[1777756704659,44.31,78470.09,200.2,0.01442,1e-05,2.35098]
[1777756709694,44.31,78470.91,200.2,0.01443,1e-05,2.3528]
[1777756714728,44.31,78471.28,200.2,0.01442,1e-05,2.3518]
[1777756719764,44.31,78471.35,200.2,0.01443,1e-05,2.35216]
[1777756724975,44.31,78471.32,200.2,0.01443,1e-05,2.35225]
[1777756732855,44.31,78472.16,200.2,0.01444,1e-05,2.35405]
[1777756737890,44.31,78472.23,200.2,0.01444,1e-05,2.35426]
[1777756744939,44.31,78475.38,200.2,0.01448,1e-05,2.36014]
[1777756759036,44.31,78476.64,200.2,0.0145,1e-05,2.36234]
[1777756764072,44.31,78476.77,200.2,0.0145,1e-05,2.36249]
[1777756770114,44.31,78476.97,200.2,0.0145,1e-05,2.36271]
[1777756778170,44.31,78477.33,200.2,0.01449,1e-05,2.36119]
[1777756783205,44.31,78477.21,200.2,0.01449,1e-05,2.36081]
[1777756789247,44.31,78477.64,200.2,0.01449,1e-05,2.3614]
[1777756794399,44.31,78477.56,200.2,0.01449,1e-05,2.3611]
[1777756800324,44.31,78477.06,200.2,0.01448,1e-05,2.35993]
[1777756801746,44.31,78477.13,200.2,0.01448,1e-05,2.36003]
[1777756807374,44.31,78475.75,200.2,0.01446,1e-05,2.35728]
[1777756812409,44.31,78475.88,200.2,0.01447,1e-05,2.35736]
[1777756818451,44.3,78476.03,200.2,0.01447,1e-05,2.35744]
[1777756823486,44.3,78475.92,200.2,0.01446,1e-05,2.35707]
[1777756835449,44.3,78476.12,200.2,0.01447,1e-05,2.3573]
[1777756847654,44.3,78476.25,200.2,0.01445,1e-05,2.3549]
[1777756854703,44.3,78475.6,200.2,0.01444,1e-05,2.35344]
[1777756860745,44.3,78471.62,200.2,0.01439,1e-05,2.34594]
[1777756867794,44.3,78467.68,200.2,0.01434,1e-05,2.33868]
[1777756877865,44.3,78468.45,200.2,0.01435,1e-05,2.3401]
[1777756883906,44.3,78468.06,200.2,0.01434,1e-05,2.33942]
[1777756889949,44.3,78468.13,200.2,0.01434,1e-05,2.33965]
[1777756895991,44.3,78467.55,200.2,0.01433,1e-05,2.33678]
[1777756904047,44.3,78467.41,200.2,0.01433,1e-05,2.33678]
[1777756909082,44.3,78467.52,200.2,0.01433,1e-05,2.33716]
[1777756923179,44.3,78467.34,200.2,0.01433,1e-05,2.33742]
[1777756932244,44.31,78467.38,200.2,0.01433,1e-05,2.33794]
[1777756940299,44.31,78467.45,200.2,0.01434,1e-05,2.33849]
[1777756945335,44.31,78467.45,200.2,0.01434,1e-05,2.33876]
[1777756955404,44.31,78467.45,200.2,0.01433,1e-05,2.33735]
[1777756965475,44.31,78467.45,200.2,0.01434,1e-05,2.33795]
[1777756975545,44.32,78467.43,200.2,0.01434,1e-05,2.33851]
[1777756980580,44.32,78467.09,200.2,0.01434,1e-05,2.33818]
[1777756985616,44.32,78466.98,200.2,0.01434,1e-05,2.33827]
[1777756990650,44.32,78466.95,200.2,0.01434,1e-05,2.3385]
[1777756995685,44.32,78466.98,200.2,0.01434,1e-05,2.33884]
[1777757000720,44.32,78466.95,200.2,0.01434,1e-05,2.33907]
[1777757007769,44.32,78467.12,200.2,0.01435,1e-05,2.33977]
[1777757012804,44.32,78467.3,200.2,0.01434,1e-05,2.33842]
[1777757017839,44.32,78468.07,200.2,0.01435,1e-05,2.34011]
[1777757020726,44.33,78468.07,200.2,0.01435,1e-05,2.34022]
[1777757022313,44.33,78472.3,200.2,0.01441,1e-05,2.34803]
[1777757028916,44.33,78480.67,200.2,0.01452,1e-05,2.36364]
[1777757033951,44.33,78476.79,200.2,0.01447,1e-05,2.3565]
[1777757037823,44.33,78475.14,200.2,0.01445,1e-05,2.35348]
[1777757048049,44.33,78475.54,200.2,0.01445,1e-05,2.35423]
[1777757054091,44.33,78475.61,200.2,0.01445,1e-05,2.35431]
[1777757060134,44.33,78475.46,200.2,0.01445,1e-05,2.35394]
[1777757065169,44.33,78475.51,200.2,0.01445,1e-05,2.35395]
[1777757070203,44.33,78473.22,200.2,0.01442,1e-05,2.34967]
[1777757076247,44.32,78472.83,200.2,0.0144,1e-05,2.34696]
[1777757087324,44.32,78473.38,200.2,0.01441,1e-05,2.34791]
[1777757088934,44.32,78472.91,200.2,0.0144,1e-05,2.34704]
[1777757095380,44.32,78471.82,200.2,0.01439,1e-05,2.34506]
[1777757100425,44.32,78471.1,200.2,0.01438,1e-05,2.34378]
[1777757108478,44.33,78467.94,200.2,0.01434,1e-05,2.33818]
[1777757113513,44.33,78473.67,200.2,0.01442,1e-05,2.34881]
[1777757122577,44.33,78474.68,200.2,0.01443,1e-05,2.35074]
[1777757127612,44.33,78474.4,200.2,0.01443,1e-05,2.35024]
[1777757129710,44.33,78474.95,200.2,0.01443,1e-05,2.35126]
[1777757137682,44.33,78474.98,200.2,0.01442,1e-05,2.34938]
[1777757142717,44.33,78474.95,200.2,0.01442,1e-05,2.34934]
[1777757146725,44.33,78473.05,200.2,0.0144,1e-05,2.34587]
[1777757155808,44.33,78473.19,200.2,0.0144,1e-05,2.34622]
[1777757161850,44.33,78473.35,200.2,0.0144,1e-05,2.34655]
[1777757168900,44.33,78473.62,200.2,0.01441,1e-05,2.34707]
[1777757180983,44.33,78473.55,200.2,0.01441,1e-05,2.34692]
[1777757186020,44.33,78473.83,200.2,0.01441,1e-05,2.34738]
[1777757191055,44.33,78476.23,200.2,0.01443,1e-05,2.34977]
[1777757196090,44.33,78477.72,200.2,0.01445,1e-05,2.35243]
[1777757201125,44.33,78480.98,200.2,0.01449,1e-05,2.35833]
[1777757206159,44.33,78486.15,200.2,0.01455,1e-05,2.36765]
[1777757211773,44.32,78486.29,200.2,0.01455,1e-05,2.3677]
[1777757218244,44.32,78487.02,200.2,0.01456,1e-05,2.36861]
[1777757224286,44.32,78486.77,200.2,0.01455,1e-05,2.36778]
[1777757233349,44.32,78486.85,200.2,0.01455,1e-05,2.36738]
[1777757241405,44.32,78486.93,200.2,0.01455,1e-05,2.36701]
[1777757246599,44.32,78487.13,200.2,0.01455,1e-05,2.36711]
[1777757258528,44.31,78487.21,200.2,0.01453,1e-05,2.36443]
[1777757266928,44.31,78487.21,200.2,0.01453,1e-05,2.36443]
[1777757272626,44.31,78487.28,200.2,0.01453,1e-05,2.36366]
[1777757278668,44.31,78487.19,200.2,0.01452,1e-05,2.36312]
[1777757282136,44.31,78487.21,200.2,0.01452,1e-05,2.36304]
[1777757288737,44.31,78487.77,200.2,0.01453,1e-05,2.36362]
[1777757293772,44.3,78487.98,200.2,0.01453,1e-05,2.36374]
[1777757298808,44.3,78488.08,200.2,0.01453,1e-05,2.36367]
[1777757303843,44.3,78487.41,200.2,0.01452,1e-05,2.3622]
[1777757308878,44.3,78487.27,200.2,0.01451,1e-05,2.36173]
[1777757314920,44.3,78487.24,200.2,0.0145,1e-05,2.35946]
[1777757329018,44.3,78487.35,200.2,0.0145,1e-05,2.35908]
[1777757335060,44.3,78487.35,200.2,0.0145,1e-05,2.35882]
[1777757341102,44.3,78487.56,200.2,0.0145,1e-05,2.35895]
[1777757346136,44.3,78488.0,200.2,0.0145,1e-05,2.35954]
[1777757351172,44.3,78487.99,200.2,0.0145,1e-05,2.35929]
[1777757358221,44.29,78488.06,200.2,0.0145,1e-05,2.35906]
[1777757363256,44.29,78488.12,200.2,0.0145,1e-05,2.35895]
[1777757371312,44.29,78488.31,200.2,0.01448,1e-05,2.35698]
[1777757376347,44.29,78488.47,200.2,0.01448,1e-05,2.35707]
[1777757389438,44.29,78493.21,200.2,0.01454,1e-05,2.36513]
[1777757399509,44.29,78493.25,200.2,0.01454,1e-05,2.3647]
[1777757412599,44.28,78493.27,200.2,0.01453,1e-05,2.36416]
[1777757418642,44.28,78493.65,200.2,0.01454,1e-05,2.3646]
[1777757427705,44.28,78493.76,200.2,0.01454,1e-05,2.36443]
[1777757432743,44.28,78499.58,200.2,0.0146,1e-05,2.37302]
[1777757438785,44.28,78504.53,200.2,0.01466,1e-05,2.3818]
[1777757449862,44.28,78504.46,200.2,0.01465,1e-05,2.38092]
[1777757454897,44.27,78504.5,200.2,0.01465,1e-05,2.38067]
[1777757460807,44.27,78504.43,200.2,0.01465,1e-05,2.38048]
[1777757461750,44.27,78504.43,200.2,0.01465,1e-05,2.38016]
[1777757462958,44.27,78532.69,200.2,0.01502,1e-05,2.43294]
[1777757463938,44.27,78532.69,200.2,0.01502,1e-05,2.43294]
[1777757468999,44.27,78532.27,200.2,0.01501,1e-05,2.43125]
[1777757474034,44.27,78533.13,200.2,0.01502,1e-05,2.43217]
[1777757479071,44.26,78534.04,200.2,0.01502,1e-05,2.4332]
[1777757484107,44.26,78532.71,200.2,0.015,1e-05,2.43004]
[1777757489142,44.26,78533.02,200.2,0.015,1e-05,2.43003]
[1777757494176,44.26,78533.35,200.2,0.01499,1e-05,2.42809]
[1777757501226,44.25,78533.39,200.2,0.01498,1e-05,2.42742]
[1777757507270,44.25,78533.39,200.2,0.01498,1e-05,2.42682]
[1777757514317,44.25,78533.46,200.2,0.01498,1e-05,2.4263]
[1777757519352,44.25,78534.0,200.2,0.01498,1e-05,2.42688]
[1777757533450,44.24,78533.32,200.2,0.01496,1e-05,2.42438]
[1777757543520,44.24,78533.32,200.2,0.01496,1e-05,2.42363]
[1777757552584,44.24,78534.15,200.2,0.01495,1e-05,2.42255]
[1777757558626,44.24,78534.25,200.2,0.01495,1e-05,2.42233]
[1777757564470,44.24,78534.22,200.2,0.01495,1e-05,2.42221]
[1777757571718,44.23,78533.63,200.2,0.01493,1e-05,2.4203]
[1777757576754,44.23,78531.29,200.2,0.0149,1e-05,2.41559]
[1777757582797,44.23,78531.84,200.2,0.01491,1e-05,2.4163]
[1777757588839,44.23,78533.97,200.2,0.01493,1e-05,2.41995]
[1777757593875,44.23,78533.93,200.2,0.01493,1e-05,2.41957]
[1777757600924,44.23,78533.7,200.2,0.01492,1e-05,2.41872]
[1777757612004,44.22,78533.67,200.2,0.01491,1e-05,2.41604]
[1777757617771,44.22,78534.11,200.2,0.01491,1e-05,2.41671]
[1777757623090,44.22,78534.16,200.2,0.01491,1e-05,2.41638]
[1777757628125,44.22,78534.2,200.2,0.01491,1e-05,2.4162]
[1777757636181,44.22,78534.18,200.2,0.0149,1e-05,2.41574]
[1777757641216,44.22,78534.36,200.2,0.0149,1e-05,2.41583]
[1777757647257,44.22,78536.23,200.2,0.01493,1e-05,2.41905]
[1777757652292,44.22,78536.01,200.2,0.01492,1e-05,2.41836]
[1777757658337,44.22,78536.84,200.2,0.01493,1e-05,2.41962]
[1777757665015,44.21,78536.77,200.2,0.01493,1e-05,2.41939]
[1777757674448,44.21,78537.01,200.2,0.01492,1e-05,2.41716]
[1777757681497,44.21,78537.12,200.2,0.01492,1e-05,2.41703]
[1777757686534,44.21,78537.19,200.2,0.01491,1e-05,2.41691]
[1777757691569,44.21,78540.14,200.2,0.01495,1e-05,2.42216]
[1777757698618,44.21,78539.82,200.2,0.01494,1e-05,2.42113]
[1777757703653,44.21,78544.86,200.2,0.01501,1e-05,2.43032]
[1777757708688,44.2,78547.42,200.2,0.01504,1e-05,2.43476]
[1777757713722,44.2,78545.76,200.2,0.01502,1e-05,2.43122]
[1777757718758,44.2,78545.79,200.2,0.01501,1e-05,2.43088]
[1777757723793,44.2,78545.62,200.2,0.01501,1e-05,2.43018]
[1777757728830,44.2,78544.61,200.2,0.01499,1e-05,2.42791]
[1777757733865,44.2,78544.18,200.2,0.01497,1e-05,2.42475]
[1777757738899,44.2,78544.17,200.2,0.01497,1e-05,2.42441]
[1777757743935,44.19,78544.32,200.2,0.01497,1e-05,2.42436]
[1777757748970,44.19,78544.43,200.2,0.01497,1e-05,2.42425]
[1777757754005,44.19,78544.61,200.2,0.01497,1e-05,2.42427]
[1777757761058,44.19,78544.52,200.2,0.01496,1e-05,2.42365]
[1777757766094,44.19,78544.57,200.2,0.01496,1e-05,2.42343]
[1777757771129,44.19,78543.42,200.2,0.01494,1e-05,2.42095]
[1777757776164,44.19,78539.06,200.2,0.01488,1e-05,2.41247]
[1777757781205,44.19,78538.98,200.2,0.01488,1e-05,2.41209]
[1777757785483,44.19,78532.09,200.2,0.01479,1e-05,2.39904]
[1777757786234,44.19,78552.59,200.2,0.01506,1e-05,2.43762]
[1777757789942,44.18,78554.72,200.2,0.01509,1e-05,2.44137]
[1777757795625,44.18,78554.74,200.2,0.01507,1e-05,2.43889]
[1777757801338,44.18,78554.67,200.2,0.01507,1e-05,2.43804]
[1777757806393,44.18,78554.46,200.2,0.01506,1e-05,2.4371]
[1777757807767,44.18,78554.42,200.2,0.01506,1e-05,2.43691]
[1777757809942,44.18,78575.16,200.2,0.01534,1e-05,2.47622]
[1777757815460,44.17,78573.6,200.2,0.01531,1e-05,2.47218]
[1777757820496,44.17,78573.6,200.2,0.0153,1e-05,2.4713]
[1777757825531,44.17,78573.72,200.2,0.0153,1e-05,2.47065]
[1777757828801,44.16,78573.72,200.2,0.0153,1e-05,2.47029]
[1777757828978,44.16,78573.72,200.2,0.0153,1e-05,2.47029]
[1777757829013,44.16,78573.84,200.2,0.01529,1e-05,2.47016]
[1777757829877,44.16,78573.84,200.2,0.01529,1e-05,2.47016]
[1777757830320,44.16,78573.84,200.2,0.01529,1e-05,2.47016]
[1777757830414,44.18,78681.32,200.2,0.01685,1e-05,2.68708]
[1777757830682,44.18,78681.32,200.2,0.01685,1e-05,2.68708]
[1777757830946,44.18,78681.32,200.2,0.01685,1e-05,2.68708]
[1777757831440,44.18,78681.32,200.2,0.01685,1e-05,2.68708]
[1777757831455,44.18,78756.42,200.2,0.01798,2e-05,2.84412]
[1777757831576,44.18,78797.0,200.2,0.01863,2e-05,2.93181]
[1777757833015,44.18,78797.0,200.2,0.01863,2e-05,2.93181]
[1777757833164,44.18,78797.0,200.2,0.01863,2e-05,2.93181]
[1777757833273,44.17,78811.98,200.2,0.01884,2e-05,2.9608]
[1777757833977,44.17,78811.98,200.2,0.01884,2e-05,2.9608]
[1777757834038,44.17,78811.98,200.2,0.01884,2e-05,2.9608]
[1777757834395,44.17,78811.98,200.2,0.01884,2e-05,2.9608]
[1777757834570,44.13,78821.32,200.2,0.01891,2e-05,2.97103]
[1777757834772,44.13,78821.32,200.2,0.01891,2e-05,2.97103]
[1777757835543,44.13,78821.32,200.2,0.01891,2e-05,2.97103]
[1777757835387,44.12,78912.05,200.2,0.0204,2e-05,3.17231]
[1777757835716,44.12,78912.05,200.2,0.0204,2e-05,3.17231]
[1777757835807,44.12,78912.05,200.2,0.0204,2e-05,3.17231]
[1777757836418,44.12,78912.05,200.2,0.0204,2e-05,3.17231]
[1777757836545,44.09,78995.18,200.2,0.02182,2e-05,3.36191]
[1777757836586,44.09,78995.18,200.2,0.02182,2e-05,3.36191]
[1777757836785,44.09,78995.18,200.2,0.02182,2e-05,3.36191]
[1777757837355,44.09,78995.18,200.2,0.02182,2e-05,3.36191]
[1777757837431,44.09,78995.18,200.2,0.02182,2e-05,3.36191]
[1777757837493,44.05,78968.2,200.2,0.02125,2e-05,3.28592]
[1777757837751,44.05,78968.2,200.2,0.02125,2e-05,3.28592]
[1777757838401,44.05,78968.2,200.2,0.02125,2e-05,3.28592]
[1777757838481,44.02,78993.79,200.2,0.02164,2e-05,3.33747]
[1777757838615,44.02,78993.79,200.2,0.02164,2e-05,3.33747]
[1777757838820,44.02,78993.79,200.2,0.02164,2e-05,3.33747]
[1777757838915,44.02,78993.79,200.2,0.02164,2e-05,3.33747]
[1777757838922,43.99,78958.54,200.2,0.02092,2e-05,3.24241]
[1777757839791,43.99,78958.54,200.2,0.02092,2e-05,3.24241]
[1777757839858,43.96,78972.84,200.2,0.02111,2e-05,3.26738]
[1777757843486,43.86,78968.58,200.2,0.02079,2e-05,3.2258]
[1777757843513,43.81,78955.51,200.2,0.02045,2e-05,3.18021]
[1777757844827,43.81,78959.22,200.2,0.02051,2e-05,3.18892]
[1777757844862,43.79,78954.18,200.2,0.02039,2e-05,3.17183]
[1777757845618,43.79,78954.18,200.2,0.02039,2e-05,3.17183]
[1777757845921,43.81,78954.92,200.2,0.02043,2e-05,3.17761]
[1777757848971,43.76,78944.1,200.2,0.02013,2e-05,3.1382]
[1777757849079,43.76,78944.1,200.2,0.02013,2e-05,3.1382]
[1777757849506,43.76,78944.1,200.2,0.02013,2e-05,3.1382]
[1777757849567,43.74,78942.93,200.2,0.02006,2e-05,3.12885]
[1777757849708,43.74,79007.85,200.2,0.02121,2e-05,3.28206]
[1777757850875,43.74,79007.85,200.2,0.02121,2e-05,3.28206]
[1777757851158,43.74,79007.85,200.2,0.02121,2e-05,3.28206]
[1777757851243,43.74,79007.85,200.2,0.02121,2e-05,3.28206]
[1777757851448,43.74,79007.85,200.2,0.02121,2e-05,3.28206]
[1777757851529,43.73,79009.32,200.2,0.02121,2e-05,3.28158]
[1777757853456,43.73,79007.06,200.2,0.02117,2e-05,3.27615]
[1777757854272,43.7,79002.44,200.2,0.02101,2e-05,3.25511]
[1777757855371,43.67,79004.99,200.2,0.02099,2e-05,3.25251]
[1777757855424,43.67,79004.99,200.2,0.02099,2e-05,3.25251]
[1777757856088,43.65,79006.46,200.2,0.02095,2e-05,3.24741]
[1777757856280,43.65,79006.46,200.2,0.02095,2e-05,3.24741]
[1777757858320,43.59,79019.39,200.2,0.02105,2e-05,3.26143]
[1777757860362,43.54,79018.78,200.2,0.02091,2e-05,3.24267]
[1777757861285,43.51,79022.22,200.2,0.02091,2e-05,3.24263]
[1777757864287,43.48,79043.07,200.2,0.02121,2e-05,3.28374]
[1777757864373,43.48,79073.47,200.2,0.02176,2e-05,3.35604]
[1777757867282,43.48,79071.39,200.2,0.02172,2e-05,3.35119]
[1777757868845,43.48,79054.08,200.2,0.02142,2e-05,3.31079]
[1777757873325,43.49,79046.43,200.2,0.02128,2e-05,3.29291]
[1777757873426,43.49,79047.63,200.2,0.02131,2e-05,3.29607]
[1777757873829,43.49,79047.63,200.2,0.02131,2e-05,3.29607]
[1777757874830,43.48,79047.65,200.2,0.0213,2e-05,3.2952]
[1777757874881,43.48,79047.65,200.2,0.0213,2e-05,3.2952]
[1777757875491,43.48,79078.2,200.2,0.02185,2e-05,3.36893]
[1777757875902,43.48,79141.31,200.2,0.02305,2e-05,3.52601]
[1777757877042,43.48,79141.31,200.2,0.02305,2e-05,3.52601]
[1777757877164,43.48,79141.31,200.2,0.02305,2e-05,3.52601]
[1777757877315,43.48,79141.31,200.2,0.02305,2e-05,3.52601]
[1777757877352,43.47,79130.98,200.2,0.02284,2e-05,3.49844]
[1777757879501,43.44,79123.69,200.2,0.0226,2e-05,3.46736]
[1777757879632,43.4,79119.58,200.2,0.02243,2e-05,3.44495]
[1777757882578,43.33,79095.79,200.2,0.02181,2e-05,3.36325]
[1777757885578,43.32,79092.69,200.2,0.02172,2e-05,3.35263]
[1777757885829,43.32,79102.39,200.2,0.0219,2e-05,3.37558]
[1777757886623,43.32,79102.39,200.2,0.0219,2e-05,3.37558]
[1777757887336,43.31,79103.46,200.2,0.02191,2e-05,3.3772]
[1777757887784,43.31,79092.74,200.2,0.0217,2e-05,3.34969]
[1777757888693,43.31,79086.28,200.2,0.02157,2e-05,3.33283]
[1777757891542,43.3,79085.03,200.2,0.02154,2e-05,3.32787]
[1777757892236,43.3,79081.81,200.2,0.02147,2e-05,3.31905]
[1777757892245,43.3,79079.66,200.2,0.02142,2e-05,3.31287]
[1777757893029,43.3,79095.47,200.2,0.02172,2e-05,3.35191]
[1777757896747,43.3,79088.06,200.2,0.02158,2e-05,3.3342]
[1777757897058,43.3,79130.63,200.2,0.02239,2e-05,3.44012]
[1777757898801,43.3,79132.5,200.2,0.02242,2e-05,3.44486]
[1777757899080,43.3,79132.5,200.2,0.02242,2e-05,3.44486]
[1777757899527,43.3,79132.5,200.2,0.02242,2e-05,3.44486]
[1777757902093,43.3,79107.25,200.2,0.02195,2e-05,3.38206]
[1777757903107,43.3,79130.21,200.2,0.02238,2e-05,3.4395]
[1777757905464,43.3,79141.59,200.2,0.0226,2e-05,3.46821]
[1777757905553,43.3,79134.92,200.2,0.02247,2e-05,3.45137]
[1777757905885,43.3,79134.92,200.2,0.02247,2e-05,3.45137]
[1777757907130,43.3,79128.07,200.2,0.02233,2e-05,3.43299]
[1777757907907,43.29,79118.49,200.2,0.02214,2e-05,3.4079]
[1777757908092,43.29,79118.49,200.2,0.02214,2e-05,3.4079]
[1777757908473,43.29,79112.12,200.2,0.02201,2e-05,3.39095]
[1777757912465,43.29,79099.44,200.2,0.02176,2e-05,3.3575]
[1777757912667,43.29,79099.44,200.2,0.02176,2e-05,3.3575]
[1777757912561,43.29,79096.33,200.2,0.02171,2e-05,3.35]
[1777757913188,43.29,79048.61,200.2,0.02083,2e-05,3.233]
[1777757914521,43.29,79048.61,200.2,0.02083,2e-05,3.233]
[1777757914920,43.29,79048.65,200.2,0.02082,2e-05,3.23232]
[1777757916685,43.28,79042.96,200.2,0.02071,2e-05,3.21716]
[1777757919677,43.28,79040.26,200.2,0.02065,2e-05,3.20924]
[1777757919794,43.27,79037.74,200.2,0.0206,2e-05,3.20251]
[1777757920241,43.27,78993.85,200.2,0.01983,2e-05,3.09851]
[1777757923300,43.27,78989.92,200.2,0.01975,2e-05,3.08833]
[1777757923334,43.27,79011.89,200.2,0.02013,2e-05,3.13907]
[1777757924253,43.27,79011.89,200.2,0.02013,2e-05,3.13907]
[1777757924274,43.27,79052.64,200.2,0.02085,2e-05,3.23554]
[1777757926663,43.26,79048.53,200.2,0.02077,2e-05,3.22492]
[1777757928663,43.26,79028.18,200.2,0.02039,2e-05,3.175]
[1777757928830,43.26,79020.32,200.2,0.02025,2e-05,3.15577]
[1777757929666,43.26,79020.32,200.2,0.02025,2e-05,3.15577]
[1777757932672,43.25,79004.84,200.2,0.01997,2e-05,3.11769]
[1777757935406,43.25,79004.69,200.2,0.01995,2e-05,3.11568]
[1777757935601,43.25,79004.69,200.2,0.01995,2e-05,3.11568]
[1777757936832,43.24,78994.49,200.2,0.01977,2e-05,3.09087]
[1777757938497,43.24,79005.85,200.2,0.01996,2e-05,3.11683]
[1777757941155,43.24,78997.64,200.2,0.01981,2e-05,3.09607]
[1777757941490,43.24,78997.64,200.2,0.01981,2e-05,3.09607]
[1777757941706,43.24,78997.64,200.2,0.01981,2e-05,3.09607]
[1777757944809,43.23,79004.36,200.2,0.01991,2e-05,3.1097]
[1777757946874,43.23,79004.0,200.2,0.01989,2e-05,3.10779]
[1777757951595,43.22,78986.98,200.2,0.01958,2e-05,3.06565]
[1777757957085,43.21,78984.2,200.2,0.01952,2e-05,3.05696]
[1777757957510,43.21,78967.05,200.2,0.01922,2e-05,3.0172]
[1777757960531,43.2,78951.67,200.2,0.01896,2e-05,2.98121]
[1777757962377,43.2,78949.48,200.2,0.01892,2e-05,2.97595]
[1777757966579,43.2,78931.89,200.2,0.01862,2e-05,2.93502]
[1777757971128,43.2,78931.13,200.2,0.0186,2e-05,2.93238]
[1777757974639,43.19,78911.97,200.2,0.01827,2e-05,2.88672]
[1777757979674,43.19,78905.78,200.2,0.01816,2e-05,2.87239]
[1777757982868,43.19,78904.87,200.2,0.01815,2e-05,2.87002]
[1777757984868,43.19,78916.07,200.2,0.01832,2e-05,2.89442]
[1777757986690,43.19,78909.66,200.2,0.01822,2e-05,2.88012]
[1777757987978,43.19,78916.43,200.2,0.01833,2e-05,2.89483]
[1777757988681,43.19,78916.43,200.2,0.01833,2e-05,2.89483]
[1777757990979,43.18,78912.46,200.2,0.01826,2e-05,2.88559]
[1777757996798,43.18,78908.24,200.2,0.01819,2e-05,2.87546]
[1777758000830,43.18,78890.73,200.2,0.0179,2e-05,2.83666]
[1777758003000,43.18,78875.74,200.2,0.01767,2e-05,2.80406]
[1777758004995,43.18,78881.91,200.2,0.01776,2e-05,2.81735]
[1777758010904,43.18,78882.16,200.2,0.01776,2e-05,2.81774]
[1777758015939,43.18,78876.34,200.2,0.01767,2e-05,2.80502]
[1777758020974,43.18,78862.26,200.2,0.01745,2e-05,2.7748]
[1777758026009,43.18,78860.28,200.2,0.01742,2e-05,2.77076]
[1777758031044,43.18,78856.34,200.2,0.01735,2e-05,2.76038]
[1777758036079,43.18,78844.81,200.2,0.01718,2e-05,2.73618]
[1777758040107,43.18,78827.26,200.2,0.01691,2e-05,2.69969]
[1777758043128,43.19,78803.83,200.2,0.01657,1e-05,2.65141]
[1777758048417,43.19,78800.06,200.2,0.01652,1e-05,2.64461]
[1777758049665,43.19,78799.59,200.2,0.01651,1e-05,2.64389]
[1777758052712,43.19,78808.62,200.2,0.01665,1e-05,2.66326]
[1777758053710,43.19,78809.02,200.2,0.01666,1e-05,2.66431]
[1777758058075,43.2,78800.63,200.2,0.01654,1e-05,2.64808]
[1777758058129,43.2,78800.63,200.2,0.01654,1e-05,2.64808]
[1777758058236,43.2,78782.55,200.2,0.01628,1e-05,2.61118]
[1777758059937,43.2,78768.89,200.2,0.01608,1e-05,2.5837]
[1777758062990,43.2,78781.44,200.2,0.01627,1e-05,2.61023]
[1777758068095,43.21,78782.35,200.2,0.01629,1e-05,2.61333]
[1777758070248,43.21,78781.66,200.2,0.01629,1e-05,2.61283]
[1777758075353,43.22,78793.69,200.2,0.01648,1e-05,2.63914]
[1777758080388,43.22,78795.65,200.2,0.01652,1e-05,2.64441]
[1777758085424,43.22,78794.54,200.2,0.01651,1e-05,2.64331]
[1777758090459,43.23,78796.69,200.2,0.01655,1e-05,2.6489]
[1777758095493,43.23,78783.62,200.2,0.01635,1e-05,2.62121]
[1777758100529,43.24,78783.62,200.2,0.01636,1e-05,2.62254]
[1777758102254,43.24,78783.16,200.2,0.01636,1e-05,2.62186]
[1777758105564,43.24,78804.01,200.2,0.01667,1e-05,2.66573]
[1777758107456,43.24,78803.54,200.2,0.01667,1e-05,2.66495]
[1777758108564,43.24,78804.13,200.2,0.01668,1e-05,2.66636]
[1777758108711,43.24,78804.13,200.2,0.01668,1e-05,2.66636]
[1777758109599,43.25,78827.21,200.2,0.01704,2e-05,2.71665]
[1777758110552,43.25,78827.21,200.2,0.01704,2e-05,2.71665]
[1777758115641,43.25,78818.48,200.2,0.01691,2e-05,2.69904]
[1777758118664,43.25,78816.04,200.2,0.01688,2e-05,2.69422]
[1777758123696,43.27,78830.84,200.2,0.01714,2e-05,2.73053]
[1777758128732,43.27,78835.65,200.2,0.01722,2e-05,2.74118]
[1777758130417,43.27,78837.96,200.2,0.01725,2e-05,2.74616]
[1777758135781,43.28,78850.27,200.2,0.01745,2e-05,2.77328]
[1777758140815,43.28,78858.27,200.2,0.01758,2e-05,2.79055]
[1777758143543,43.28,78860.88,200.2,0.01762,2e-05,2.79617]
[1777758148437,43.28,78863.45,200.2,0.01766,2e-05,2.80168]
[1777758151878,43.28,78861.47,200.2,0.01763,2e-05,2.79739]
[1777758156928,43.28,78852.03,200.2,0.01747,2e-05,2.77503]
[1777758161962,43.28,78835.0,200.2,0.01721,2e-05,2.73899]
[1777758165991,43.28,78819.23,200.2,0.01697,2e-05,2.70615]
[1777758169513,43.29,78817.14,200.2,0.01695,2e-05,2.70343]
[1777758174048,43.31,78796.7,200.2,0.01669,1e-05,2.66778]
[1777758179083,43.31,78792.29,200.2,0.01664,1e-05,2.65979]
[1777758184117,43.32,78791.65,200.2,0.01663,1e-05,2.65959]
[1777758189152,43.32,78790.5,200.2,0.01663,1e-05,2.65831]
[1777758194188,43.33,78787.74,200.2,0.01659,1e-05,2.65394]
[1777758199223,43.33,78787.6,200.2,0.0166,1e-05,2.65476]
[1777758204258,43.33,78786.19,200.2,0.01659,1e-05,2.65293]
[1777758209292,43.34,78774.94,200.2,0.01643,1e-05,2.63094]
[1777758213325,43.34,78771.7,200.2,0.01637,1e-05,2.62298]
[1777758219363,43.35,78779.84,200.2,0.01651,1e-05,2.64153]
[1777758224398,43.35,78775.14,200.2,0.01645,1e-05,2.63312]
[1777758229433,43.36,78772.44,200.2,0.01642,1e-05,2.62893]
[1777758232413,43.36,78772.41,200.2,0.01642,1e-05,2.62943]
[1777758237489,43.37,78771.81,200.2,0.01642,1e-05,2.62985]
[1777758242525,43.37,78776.1,200.2,0.0165,1e-05,2.64004]
[1777758247558,43.37,78780.11,200.2,0.01657,1e-05,2.64958]
[1777758252594,43.38,78778.58,200.2,0.01655,1e-05,2.64773]
[1777758257629,43.38,78776.0,200.2,0.01653,1e-05,2.64378]
[1777758262665,43.39,78773.83,200.2,0.0165,1e-05,2.64075]
[1777758267700,43.39,78773.41,200.2,0.01651,1e-05,2.64135]
[1777758274751,43.4,78772.7,200.2,0.0165,1e-05,2.63984]
[1777758279786,43.41,78767.51,200.2,0.01643,1e-05,2.63071]
[1777758284820,43.41,78777.34,200.2,0.01659,1e-05,2.65239]
[1777758289855,43.42,78782.61,200.2,0.01668,1e-05,2.66454]
[1777758294891,43.42,78786.72,200.2,0.01675,1e-05,2.67424]
[1777758295225,43.42,78786.72,200.2,0.01675,1e-05,2.67424]
[1777758300933,43.43,78806.26,200.2,0.01705,2e-05,2.71608]
[1777758305971,43.43,78813.13,200.2,0.01716,2e-05,2.73124]
[1777758309999,43.43,78828.28,200.2,0.01739,2e-05,2.76362]
[1777758312766,43.43,78840.02,200.2,0.01758,2e-05,2.78876]
[1777758317048,43.43,78864.9,200.2,0.01797,2e-05,2.84226]
[1777758322082,43.43,78865.19,200.2,0.01797,2e-05,2.84251]
[1777758327118,43.43,78865.57,200.2,0.01797,2e-05,2.84294]
[1777758332153,43.42,78866.41,200.2,0.01797,2e-05,2.84214]
[1777758337188,43.42,78870.42,200.2,0.01803,2e-05,2.85047]
[1777758342223,43.42,78875.31,200.2,0.0181,2e-05,2.86066]
[1777758344679,43.42,78877.62,200.2,0.01814,2e-05,2.86561]
[1777758347100,43.42,78884.17,200.2,0.01824,2e-05,2.87972]
[1777758356321,43.42,78903.04,200.2,0.01853,2e-05,2.91961]
[1777758360349,43.41,78886.86,200.2,0.01827,2e-05,2.88315]
[1777758364920,43.41,78884.27,200.2,0.01822,2e-05,2.87691]
[1777758370428,43.41,78878.64,200.2,0.01812,2e-05,2.86377]
[1777758372030,43.41,78878.64,200.2,0.01812,2e-05,2.86377]
[1777758374043,43.41,78866.17,200.2,0.01793,2e-05,2.83642]
[1777758374090,43.41,78866.17,200.2,0.01793,2e-05,2.83642]
[1777758377478,43.41,78834.26,200.2,0.01743,2e-05,2.76781]
[1777758382514,43.41,78822.94,200.2,0.01726,2e-05,2.74416]
[1777758387553,43.41,78807.38,200.2,0.01702,2e-05,2.71207]
[1777758393107,43.41,78813.38,200.2,0.01711,2e-05,2.7231]
[1777758402658,43.42,78810.05,200.2,0.01707,2e-05,2.71759]
[1777758406946,43.42,78801.87,200.2,0.01695,2e-05,2.70091]
[1777758412728,43.42,78788.74,200.2,0.01676,1e-05,2.67486]
[1777758417879,43.43,78784.63,200.2,0.0167,1e-05,2.66725]
[1777758423805,43.43,78788.15,200.2,0.01677,1e-05,2.67607]
[1777758428844,43.44,78788.0,200.2,0.01677,1e-05,2.67682]
[1777758432657,43.44,78786.81,200.2,0.01676,1e-05,2.67499]
[1777758432882,43.44,78814.42,200.2,0.01718,2e-05,2.73289]
[1777758433889,43.44,78834.23,200.2,0.01748,2e-05,2.77498]
[1777758436492,43.44,78831.89,200.2,0.01745,2e-05,2.77009]
[1777758441945,43.44,78831.9,200.2,0.01745,2e-05,2.77045]
[1777758446980,43.45,78831.55,200.2,0.01746,2e-05,2.77126]
[1777758452018,43.46,78839.21,200.2,0.01758,2e-05,2.78854]
[1777758457053,43.46,78843.5,200.2,0.01766,2e-05,2.79835]
[1777758462089,43.46,78855.85,200.2,0.01785,2e-05,2.82508]
[1777758462972,43.46,78855.85,200.2,0.01785,2e-05,2.82508]
[1777758466117,43.46,78838.48,200.2,0.01758,2e-05,2.7877]
[1777758469022,43.46,78833.53,200.2,0.0175,2e-05,2.77725]
[1777758473001,43.46,78824.47,200.2,0.01736,2e-05,2.75833]
[1777758478202,43.46,78823.08,200.2,0.01735,2e-05,2.75597]
[1777758483237,43.46,78832.14,200.2,0.01749,2e-05,2.77565]
[1777758485828,43.47,78833.78,200.2,0.01752,2e-05,2.77927]
[1777758490995,43.47,78849.18,200.2,0.01776,2e-05,2.81233]
[1777758499351,43.47,78849.4,200.2,0.01776,2e-05,2.81272]
[1777758507409,43.46,78845.81,200.2,0.0177,2e-05,2.80492]
[1777758512752,43.46,78843.28,200.2,0.01765,2e-05,2.79723]
[1777758518487,43.46,78835.82,200.2,0.01753,2e-05,2.7813]
[1777758523522,43.47,78837.06,200.2,0.01755,2e-05,2.78414]
[1777758528556,43.47,78836.26,200.2,0.01754,2e-05,2.78268]
[1777758533592,43.47,78835.89,200.2,0.01754,2e-05,2.78219]
[1777758538627,43.47,78831.49,200.2,0.01748,2e-05,2.77318]
[1777758543661,43.47,78825.75,200.2,0.01739,2e-05,2.76146]
[1777758548697,43.47,78820.06,200.2,0.01731,2e-05,2.74996]
[1777758553732,43.47,78823.82,200.2,0.01737,2e-05,2.75844]
[1777758558767,43.48,78825.99,200.2,0.01741,2e-05,2.7635]
[1777758563802,43.48,78822.6,200.2,0.01736,2e-05,2.75671]
[1777758568836,43.48,78812.23,200.2,0.0172,2e-05,2.73532]
[1777758573872,43.48,78811.87,200.2,0.01719,2e-05,2.73301]
[1777758578907,43.48,78804.49,200.2,0.01708,2e-05,2.71819]
[1777758582736,43.49,78804.73,200.2,0.01709,2e-05,2.71913]
[1777758587971,43.49,78799.34,200.2,0.01701,2e-05,2.7088]
[1777758593007,43.49,78802.66,200.2,0.01707,2e-05,2.71658]
[1777758594501,43.49,78802.42,200.2,0.01707,2e-05,2.71623]
[1777758600058,43.5,78801.84,200.2,0.01706,2e-05,2.71595]
[1777758605091,43.5,78787.13,200.2,0.01685,1e-05,2.68622]
[1777758610127,43.5,78785.0,200.2,0.01683,1e-05,2.68286]
[1777758611376,43.5,78785.0,200.2,0.01683,1e-05,2.68286]
[1777758621204,43.51,78777.92,200.2,0.01674,1e-05,2.67061]
[1777758621932,43.51,78777.92,200.2,0.01674,1e-05,2.67061]
[1777758627246,43.52,78765.43,200.2,0.01656,1e-05,2.64637]
[1777758632281,43.52,78762.75,200.2,0.01652,1e-05,2.6401]
[1777758636308,43.52,78738.63,200.2,0.01618,1e-05,2.59218]
[1777758641344,43.53,78736.33,200.2,0.01616,1e-05,2.58932]
[1777758645372,43.54,78720.01,200.2,0.01593,1e-05,2.55794]
[1777758650409,43.54,78722.12,200.2,0.01598,1e-05,2.56416]
[1777758654437,43.55,78741.93,200.2,0.01627,1e-05,2.60555]
[1777758659473,43.55,78741.98,200.2,0.01629,1e-05,2.60724]
[1777758662607,43.56,78744.66,200.2,0.01633,1e-05,2.61331]
[1777758662732,43.56,78744.66,200.2,0.01633,1e-05,2.61331]
[1777758662993,43.56,78744.66,200.2,0.01633,1e-05,2.61331]
[1777758663110,43.56,78744.66,200.2,0.01633,1e-05,2.61331]
[1777758664476,43.56,78774.67,200.2,0.01678,1e-05,2.67543]
[1777758665101,43.56,78774.67,200.2,0.01678,1e-05,2.67543]
[1777758670501,43.56,78786.43,200.2,0.01696,2e-05,2.70107]
[1777758672718,43.56,78788.4,200.2,0.01699,2e-05,2.70549]
[1777758672820,43.56,78788.4,200.2,0.01699,2e-05,2.70549]
[1777758679613,43.57,78777.41,200.2,0.01684,1e-05,2.68401]
[1777758684647,43.57,78772.5,200.2,0.01677,1e-05,2.67477]
[1777758689683,43.58,78785.07,200.2,0.01697,2e-05,2.70191]
[1777758694718,43.58,78785.19,200.2,0.01696,2e-05,2.70072]
[1777758697739,43.58,78802.8,200.2,0.01723,2e-05,2.73795]
[1777758702775,43.58,78787.37,200.2,0.017,2e-05,2.70618]
[1777758707810,43.59,78774.73,200.2,0.01682,1e-05,2.68073]
[1777758712844,43.59,78773.42,200.2,0.01681,1e-05,2.67891]
[1777758717471,43.59,78771.01,200.2,0.01677,1e-05,2.67447]
[1777758726944,43.6,78761.05,200.2,0.01664,1e-05,2.65627]
[1777758731978,43.6,78763.62,200.2,0.01669,1e-05,2.6626]
[1777758737014,43.61,78762.03,200.2,0.01667,1e-05,2.66035]
[1777758742052,43.61,78786.48,200.2,0.01705,2e-05,2.71202]
[1777758743813,43.61,78786.82,200.2,0.01705,2e-05,2.71286]
[1777758746302,43.61,78791.21,200.2,0.01712,2e-05,2.72227]
[1777758753430,43.61,78795.0,200.2,0.01717,2e-05,2.72858]
[1777758759171,43.62,78785.32,200.2,0.01703,2e-05,2.70921]
[1777758764207,43.62,78787.97,200.2,0.01707,2e-05,2.71535]
[1777758769241,43.62,78792.51,200.2,0.01714,2e-05,2.72537]
[1777758774279,43.62,78794.28,200.2,0.01717,2e-05,2.72954]
[1777758779312,43.62,78796.62,200.2,0.01721,2e-05,2.73485]
[1777758783284,43.62,78801.48,200.2,0.01729,2e-05,2.74527]
[1777758791395,43.62,78803.78,200.2,0.01733,2e-05,2.75054]
[1777758796431,43.63,78810.14,200.2,0.01743,2e-05,2.76416]
[1777758801466,43.63,78808.34,200.2,0.0174,2e-05,2.76047]
[1777758806506,43.63,78798.38,200.2,0.01725,2e-05,2.73965]
[1777758808932,43.63,78798.34,200.2,0.01725,2e-05,2.73969]
[1777758814562,43.63,78784.59,200.2,0.01703,2e-05,2.70923]
[1777758815159,43.63,78784.59,200.2,0.01703,2e-05,2.70923]
[1777758819107,43.63,78772.33,200.2,0.01685,1e-05,2.68423]
[1777758824632,43.63,78754.85,200.2,0.0166,1e-05,2.64934]
[1777758829667,43.64,78761.86,200.2,0.01671,1e-05,2.66477]
[1777758835227,43.64,78762.46,200.2,0.01672,1e-05,2.66659]
[1777758840744,43.65,78755.98,200.2,0.01664,1e-05,2.6549]
[1777758845779,43.65,78761.24,200.2,0.01673,1e-05,2.66685]
[1777758851821,43.65,78761.66,200.2,0.01674,1e-05,2.66895]
[1777758856856,43.66,78754.63,200.2,0.01665,1e-05,2.65575]
[1777758861891,43.66,78753.75,200.2,0.01664,1e-05,2.65508]
[1777758866926,43.67,78752.09,200.2,0.01662,1e-05,2.65282]
[1777758872968,43.67,78751.21,200.2,0.01661,1e-05,2.65027]
[1777758878003,43.68,78749.17,200.2,0.01659,1e-05,2.64727]
[1777758883039,43.68,78742.85,200.2,0.0165,1e-05,2.63558]
[1777758888074,43.69,78740.4,200.2,0.01648,1e-05,2.63186]
[1777758893109,43.69,78734.06,200.2,0.01639,1e-05,2.62027]
[1777758898144,43.69,78725.37,200.2,0.01628,1e-05,2.60405]
[1777758903179,43.7,78736.71,200.2,0.01645,1e-05,2.62841]
[1777758908214,43.7,78739.06,200.2,0.0165,1e-05,2.63436]
[1777758913249,43.71,78738.11,200.2,0.01649,1e-05,2.63357]
[1777758918284,43.71,78737.76,200.2,0.01649,1e-05,2.634]
[1777758923319,43.72,78736.89,200.2,0.01649,1e-05,2.63336]
[1777758928357,43.72,78737.38,200.2,0.0165,1e-05,2.63546]
[1777758933390,43.72,78733.67,200.2,0.01645,1e-05,2.6269]
[1777758938426,43.73,78729.01,200.2,0.01639,1e-05,2.6186]
[1777758943461,43.73,78726.86,200.2,0.01636,1e-05,2.61545]
[1777758948496,43.74,78732.2,200.2,0.01645,1e-05,2.62751]
[1777758953530,43.74,78732.39,200.2,0.01646,1e-05,2.62901]
[1777758959573,43.75,78734.48,200.2,0.0165,1e-05,2.63456]
[1777758964608,43.75,78742.55,200.2,0.01663,1e-05,2.65203]
[1777758969642,43.75,78751.61,200.2,0.01677,1e-05,2.67143]
[1777758974678,43.75,78751.64,200.2,0.01677,1e-05,2.67224]
[1777758979713,43.76,78751.66,200.2,0.01678,1e-05,2.67304]
[1777758985755,43.76,78750.94,200.2,0.01678,1e-05,2.6725]
[1777758990790,43.76,78762.38,200.2,0.01695,1e-05,2.69692]
[1777758995825,43.77,78770.3,200.2,0.01706,2e-05,2.71176]
[1777759000861,43.77,78766.62,200.2,0.01701,2e-05,2.70463]
[1777759007911,43.77,78768.37,200.2,0.01704,2e-05,2.70905]
[1777759018988,43.77,78768.15,200.2,0.01705,2e-05,2.7098]
[1777759024023,43.78,78767.89,200.2,0.01705,2e-05,2.70992]
[1777759030066,43.78,78766.82,200.2,0.01704,2e-05,2.70837]
[1777759031021,43.78,78766.82,200.2,0.01704,2e-05,2.70837]
[1777759036107,43.78,78766.35,200.2,0.01704,2e-05,2.70811]
[1777759041143,43.78,78764.21,200.2,0.01701,2e-05,2.70427]
[1777759046179,43.79,78763.33,200.2,0.017,2e-05,2.70309]
[1777759051214,43.79,78762.66,200.2,0.01698,2e-05,2.7002]
[1777759056249,43.79,78753.67,200.2,0.01685,1e-05,2.68235]
[1777759061284,43.79,78753.08,200.2,0.01685,1e-05,2.68197]
[1777759065846,43.8,78753.14,200.2,0.01685,1e-05,2.68259]
[1777759067913,43.8,78755.78,200.2,0.0169,1e-05,2.68853]
[1777759073368,43.8,78755.58,200.2,0.0169,1e-05,2.68905]
[1777759078403,43.8,78754.58,200.2,0.01689,1e-05,2.68776]
[1777759083438,43.81,78752.57,200.2,0.01687,1e-05,2.68442]
[1777759088472,43.81,78752.38,200.2,0.01687,1e-05,2.68484]
[1777759093507,43.81,78750.49,200.2,0.01685,1e-05,2.68176]
[1777759098542,43.82,78750.64,200.2,0.01686,1e-05,2.68291]
[1777759111634,43.82,78749.99,200.2,0.01685,1e-05,2.68154]
[1777759116670,43.83,78749.63,200.2,0.01685,1e-05,2.68162]
[1777759121705,43.83,78750.99,200.2,0.01688,1e-05,2.68522]
[1777759129761,43.83,78751.26,200.2,0.01689,1e-05,2.687]
[1777759135803,43.84,78751.09,200.2,0.01689,1e-05,2.68756]
[1777759141845,43.84,78750.88,200.2,0.0169,1e-05,2.68803]
[1777759149900,43.84,78750.44,200.2,0.0169,1e-05,2.68832]
[1777759151914,43.85,78731.12,200.2,0.01662,1e-05,2.64898]
[1777759152415,43.85,78731.12,200.2,0.01662,1e-05,2.64898]
[1777759157957,43.85,78740.22,200.2,0.01676,1e-05,2.66879]
[1777759162992,43.85,78733.33,200.2,0.01666,1e-05,2.65558]
[1777759168446,43.86,78730.23,200.2,0.01662,1e-05,2.64999]
[1777759175075,43.86,78726.36,200.2,0.01657,1e-05,2.64153]
[1777759180111,43.86,78721.77,200.2,0.01651,1e-05,2.63315]
[1777759185146,43.87,78720.13,200.2,0.01649,1e-05,2.63082]
[1777759191188,43.87,78726.06,200.2,0.01659,1e-05,2.64423]
[1777759196222,43.88,78725.78,200.2,0.01659,1e-05,2.64453]
[1777759201260,43.88,78724.26,200.2,0.01657,1e-05,2.6423]
[1777759204281,43.88,78740.11,200.2,0.01681,1e-05,2.67518]
[1777759209316,43.88,78740.02,200.2,0.01681,1e-05,2.6756]
[1777759214363,43.89,78744.22,200.2,0.01688,1e-05,2.68484]
[1777759217686,43.89,78746.42,200.2,0.01691,1e-05,2.68959]
[1777759220823,43.89,78750.83,200.2,0.01698,1e-05,2.699]
[1777759226447,43.89,78753.94,200.2,0.01703,2e-05,2.706]
[1777759231482,43.89,78765.08,200.2,0.01719,2e-05,2.72732]
[1777759236517,43.89,78773.28,200.2,0.01731,2e-05,2.7446]
[1777759241552,43.89,78760.05,200.2,0.01712,2e-05,2.71719]
[1777759246587,43.89,78759.24,200.2,0.01711,2e-05,2.71584]
[1777759251623,43.89,78769.11,200.2,0.01726,2e-05,2.73671]
[1777759256657,43.89,78785.05,200.2,0.0175,2e-05,2.7703]
[1777759258259,43.89,78786.63,200.2,0.01753,2e-05,2.77361]
[1777759259941,43.89,78786.6,200.2,0.01752,2e-05,2.77352]
[1777759263371,43.89,78797.91,200.2,0.0177,2e-05,2.79734]
[1777759268742,43.89,78797.28,200.2,0.01769,2e-05,2.79556]
[1777759273778,43.89,78791.08,200.2,0.01759,2e-05,2.78206]
[1777759278812,43.89,78790.34,200.2,0.01757,2e-05,2.78022]
[1777759283848,43.89,78789.87,200.2,0.01756,2e-05,2.77894]
[1777759288882,43.89,78778.73,200.2,0.01739,2e-05,2.75525]
[1777759293634,43.89,78778.34,200.2,0.01737,2e-05,2.7522]
[1777759296132,43.89,78769.89,200.2,0.01724,2e-05,2.7345]
[1777759301521,43.89,78768.34,200.2,0.01722,2e-05,2.73143]
[1777759307012,43.89,78751.75,200.2,0.01697,1e-05,2.69733]
[1777759309099,43.89,78750.92,200.2,0.01696,1e-05,2.69571]
[1777759315068,43.89,78754.43,200.2,0.01702,2e-05,2.70367]
[1777759321110,43.89,78753.59,200.2,0.01701,2e-05,2.70253]
[1777759326145,43.9,78751.66,200.2,0.01699,1e-05,2.69907]
[1777759332187,43.9,78750.83,200.2,0.01698,1e-05,2.69803]
[1777759337222,43.9,78741.45,200.2,0.01684,1e-05,2.67931]
[1777759343264,43.9,78731.48,200.2,0.0167,1e-05,2.6598]
[1777759348299,43.91,78718.32,200.2,0.01652,1e-05,2.63387]
[1777759353334,43.91,78717.01,200.2,0.01649,1e-05,2.63014]
[1777759359376,43.92,78716.47,200.2,0.0165,1e-05,2.63051]
[1777759364411,43.92,78716.36,200.2,0.0165,1e-05,2.6313]
[1777759367390,43.92,78716.29,200.2,0.0165,1e-05,2.63156]
[1777759371447,43.92,78716.17,200.2,0.01651,1e-05,2.63191]
[1777759376154,43.93,78716.04,200.2,0.01651,1e-05,2.63223]
[1777759381531,43.93,78695.94,200.2,0.01623,1e-05,2.59366]
[1777759387574,43.94,78695.31,200.2,0.01623,1e-05,2.59399]
[1777759392608,43.94,78695.45,200.2,0.01625,1e-05,2.59565]
[1777759397643,43.95,78697.44,200.2,0.01628,1e-05,2.60105]
[1777759402678,43.95,78687.73,200.2,0.01616,1e-05,2.58304]
[1777759403262,43.95,78687.73,200.2,0.01616,1e-05,2.58304]
[1777759405337,43.96,78682.28,200.2,0.01608,1e-05,2.57281]
[1777759405788,43.96,78682.28,200.2,0.01608,1e-05,2.57281]
[1777759414021,43.97,78675.21,200.2,0.01599,1e-05,2.55927]
[1777759415661,43.97,78673.33,200.2,0.01597,1e-05,2.55624]
[1777759417866,43.97,78670.24,200.2,0.01593,1e-05,2.55083]
[1777759419733,43.97,78668.98,200.2,0.01591,1e-05,2.54905]
[1777759424831,43.98,78667.47,200.2,0.01591,1e-05,2.54821]
[1777759430256,43.99,78668.38,200.2,0.01593,1e-05,2.55141]
[1777759438930,44.0,78683.04,200.2,0.01616,1e-05,2.58372]
[1777759443966,44.0,78685.68,200.2,0.01621,1e-05,2.59044]
[1777759449001,44.01,78687.25,200.2,0.01625,1e-05,2.59504]
[1777759450721,44.01,78691.28,200.2,0.01631,1e-05,2.6034]
[1777759450760,44.01,78691.28,200.2,0.01631,1e-05,2.6034]
[1777759453584,44.01,78696.82,200.2,0.01639,1e-05,2.61533]
[1777759459198,44.02,78699.07,200.2,0.01643,1e-05,2.62111]
[1777759461264,44.02,78700.11,200.2,0.01645,1e-05,2.62369]
[1777759472162,44.03,78713.3,200.2,0.01665,1e-05,2.65066]
[1777759478203,44.03,78714.13,200.2,0.01667,1e-05,2.65337]
[1777759484250,44.04,78714.72,200.2,0.01668,1e-05,2.65548]
[1777759489289,44.04,78713.61,200.2,0.01667,1e-05,2.65393]
[1777759494324,44.04,78713.61,200.2,0.01668,1e-05,2.65462]
[1777759499363,44.04,78710.85,200.2,0.01664,1e-05,2.64966]
[1777759504397,44.04,78711.6,200.2,0.01666,1e-05,2.65186]
[1777759510440,44.05,78713.24,200.2,0.01669,1e-05,2.65596]
[1777759515476,44.05,78729.03,200.2,0.01693,1e-05,2.6888]
[1777759521516,44.05,78729.89,200.2,0.01694,1e-05,2.69092]
[1777759526552,44.05,78734.98,200.2,0.01702,1e-05,2.70173]
[1777759531587,44.05,78738.45,200.2,0.01706,1e-05,2.70691]
[1777759536622,44.05,78746.74,200.2,0.01719,2e-05,2.72422]
[1777759541657,44.05,78749.29,200.2,0.01722,2e-05,2.72955]
[1777759546692,44.05,78744.55,200.2,0.01715,2e-05,2.71974]
[1777759549550,44.05,78745.25,200.2,0.01716,2e-05,2.72125]
[1777759553138,44.05,78743.5,200.2,0.01714,2e-05,2.71771]
[1777759558776,44.05,78745.35,200.2,0.01717,2e-05,2.72181]
[1777759563811,44.06,78749.58,200.2,0.01723,2e-05,2.73073]
[1777759568846,44.05,78758.83,200.2,0.01737,2e-05,2.75004]
[1777759573881,44.05,78762.68,200.2,0.01743,2e-05,2.75795]
[1777759579922,44.05,78763.86,200.2,0.01745,2e-05,2.76015]
[1777759584958,44.05,78768.34,200.2,0.01751,2e-05,2.76924]
[1777759589993,44.05,78769.59,200.2,0.01753,2e-05,2.77152]
[1777759597044,44.05,78769.32,200.2,0.01751,2e-05,2.76825]
[1777759604094,44.05,78764.26,200.2,0.01743,2e-05,2.75718]
[1777759609129,44.05,78759.63,200.2,0.01735,2e-05,2.74719]
[1777759611866,44.05,78759.63,200.2,0.01735,2e-05,2.7471]
[1777759618192,44.05,78759.51,200.2,0.01735,2e-05,2.74652]
[1777759623228,44.04,78759.77,200.2,0.01735,2e-05,2.7468]
[1777759628261,44.04,78753.05,200.2,0.01725,2e-05,2.7325]
[1777759634303,44.04,78752.8,200.2,0.01724,2e-05,2.73184]
[1777759639339,44.04,78751.78,200.2,0.01723,2e-05,2.72966]
[1777759644376,44.04,78746.4,200.2,0.01715,2e-05,2.71849]
[1777759648134,44.04,78732.56,200.2,0.01694,1e-05,2.69004]
[1777759648830,44.04,78732.46,200.2,0.01694,1e-05,2.68991]
[1777759649411,44.04,78708.71,200.2,0.01659,1e-05,2.64143]
[1777759654223,44.05,78708.66,200.2,0.01658,1e-05,2.63984]
[1777759659482,44.05,78718.63,200.2,0.01673,1e-05,2.66099]
[1777759664516,44.05,78722.24,200.2,0.01679,1e-05,2.66898]
[1777759669551,44.05,78721.43,200.2,0.01678,1e-05,2.66793]
[1777759674587,44.06,78725.87,200.2,0.01685,1e-05,2.67763]
[1777759680629,44.06,78725.69,200.2,0.01686,1e-05,2.67794]
[1777759687678,44.06,78727.75,200.2,0.01689,1e-05,2.68297]
[1777759692712,44.06,78726.69,200.2,0.01688,1e-05,2.68135]
[1777759697748,44.07,78726.66,200.2,0.01688,1e-05,2.6819]
[1777759702783,44.07,78726.78,200.2,0.01689,1e-05,2.68263]
[1777759707817,44.07,78726.76,200.2,0.01689,1e-05,2.68304]
[1777759711434,44.07,78726.83,200.2,0.01689,1e-05,2.68336]
[1777759715861,44.07,78729.62,200.2,0.01693,1e-05,2.68736]
[1777759720909,44.07,78737.16,200.2,0.01704,1e-05,2.70328]
[1777759725946,44.07,78743.07,200.2,0.01713,2e-05,2.71576]
[1777759730981,44.07,78741.27,200.2,0.01711,2e-05,2.7122]
[1777759736016,44.07,78740.22,200.2,0.01709,2e-05,2.71026]
[1777759741050,44.08,78739.95,200.2,0.01709,2e-05,2.70995]
[1777759746086,44.08,78740.06,200.2,0.01709,2e-05,2.71043]
[1777759751121,44.08,78741.07,200.2,0.01711,2e-05,2.71279]
[1777759756156,44.08,78740.82,200.2,0.01711,2e-05,2.71253]
[1777759761194,44.08,78742.83,200.2,0.01714,2e-05,2.71694]
[1777759766229,44.08,78738.58,200.2,0.01708,2e-05,2.70838]
[1777759772271,44.08,78738.42,200.2,0.01707,1e-05,2.70626]
[1777759778313,44.08,78745.11,200.2,0.01717,2e-05,2.72051]
[1777759783372,44.08,78743.28,200.2,0.01714,2e-05,2.71694]
[1777759789389,44.08,78743.46,200.2,0.01715,2e-05,2.71761]
[1777759794426,44.09,78742.65,200.2,0.01714,2e-05,2.71617]
[1777759799462,44.09,78742.54,200.2,0.01714,2e-05,2.71619]
[1777759805503,44.09,78742.76,200.2,0.01714,2e-05,2.71695]
[1777759811546,44.09,78738.87,200.2,0.01709,2e-05,2.70924]
[1777759820609,44.09,78738.36,200.2,0.01708,2e-05,2.70874]
[1777759825644,44.09,78736.8,200.2,0.01706,1e-05,2.70584]
[1777759830679,44.09,78736.97,200.2,0.01707,1e-05,2.70652]
[1777759835714,44.09,78740.23,200.2,0.01711,2e-05,2.71141]
[1777759841760,44.1,78741.55,200.2,0.01713,2e-05,2.71445]
[1777759848808,44.1,78741.36,200.2,0.01713,2e-05,2.71439]
[1777759853843,44.1,78741.43,200.2,0.01713,2e-05,2.71478]
[1777759858878,44.1,78741.24,200.2,0.01713,2e-05,2.71463]
[1777759863913,44.1,78739.78,200.2,0.01711,2e-05,2.71185]
[1777759868948,44.1,78738.02,200.2,0.01709,2e-05,2.70849]
[1777759869724,44.1,78738.02,200.2,0.01709,2e-05,2.70849]
[1777759874990,44.1,78737.99,200.2,0.01709,2e-05,2.70883]
[1777759880025,44.1,78741.27,200.2,0.01714,2e-05,2.71591]
[1777759885059,44.1,78741.7,200.2,0.01715,2e-05,2.71703]
[1777759886683,44.1,78741.7,200.2,0.01715,2e-05,2.71703]
[1777759886709,44.1,78741.38,200.2,0.01714,2e-05,2.71641]
[1777759889593,44.11,78741.2,200.2,0.01715,2e-05,2.71715]
[1777759889694,44.12,78740.67,200.2,0.01716,2e-05,2.71828]
[1777759896137,44.12,78740.63,200.2,0.01715,2e-05,2.71633]
[1777759901172,44.12,78740.74,200.2,0.01715,2e-05,2.71678]
[1777759906208,44.12,78738.41,200.2,0.01712,2e-05,2.71217]
[1777759911389,44.12,78736.42,200.2,0.01709,2e-05,2.70826]
[1777759911465,44.12,78737.17,200.2,0.0171,2e-05,2.70987]
[1777759912250,44.16,78753.8,200.2,0.01743,2e-05,2.75565]
[1777759916875,44.3,78755.11,200.2,0.01775,2e-05,2.79873]
[1777759917285,44.3,78755.0,200.2,0.01776,2e-05,2.79947]
[1777759921573,44.3,78756.29,200.2,0.01778,2e-05,2.80185]
[1777759921641,44.3,78757.71,200.2,0.0178,2e-05,2.80474]
[1777759922783,44.31,78757.95,200.2,0.01781,2e-05,2.80621]
[1777759923990,44.31,78757.95,200.2,0.01781,2e-05,2.80621]
[1777759929370,44.32,78765.95,200.2,0.01797,2e-05,2.82765]
[1777759934405,44.34,78772.26,200.2,0.0181,2e-05,2.84574]
[1777759939440,44.35,78776.32,200.2,0.0182,2e-05,2.8589]
[1777759944474,44.37,78768.39,200.2,0.0181,2e-05,2.84637]
[1777759951524,44.39,78767.96,200.2,0.01813,2e-05,2.84946]
[1777759956559,44.41,78764.98,200.2,0.01812,2e-05,2.84751]
[1777759961594,44.42,78762.73,200.2,0.01811,2e-05,2.84716]
[1777759966629,44.44,78762.55,200.2,0.01815,2e-05,2.85123]
[1777759971664,44.45,78762.51,200.2,0.01818,2e-05,2.85558]
[1777759978713,44.47,78761.89,200.2,0.01821,2e-05,2.86043]
[1777759983748,44.49,78761.82,200.2,0.01825,2e-05,2.86465]
[1777759989790,44.51,78760.47,200.2,0.01826,2e-05,2.86695]
[1777759994826,44.52,78760.81,200.2,0.0183,2e-05,2.87198]
[1777760000868,44.54,78763.46,200.2,0.01838,2e-05,2.88277]
[1777760007917,44.56,78763.63,200.2,0.01843,2e-05,2.88894]
[1777760013965,44.58,78762.11,200.2,0.01843,2e-05,2.88835]
[1777760023027,44.6,78762.97,200.2,0.01849,2e-05,2.89756]
[1777760028063,44.62,78759.64,200.2,0.01847,2e-05,2.89442]
[1777760033098,44.63,78757.59,200.2,0.01847,2e-05,2.89408]
[1777760038133,44.65,78754.22,200.2,0.01845,2e-05,2.8917]
[1777760043169,44.66,78755.03,200.2,0.0185,2e-05,2.89751]
[1777760051224,44.68,78760.1,200.2,0.01862,2e-05,2.91472]
[1777760057267,44.7,78760.51,200.2,0.01867,2e-05,2.92027]
[1777760067337,44.73,78760.45,200.2,0.01872,2e-05,2.92782]
[1777760073379,44.74,78760.59,200.2,0.01875,2e-05,2.93041]
[1777760078414,44.76,78760.39,200.2,0.01877,2e-05,2.93377]
[1777760084308,44.77,78760.47,200.2,0.0188,2e-05,2.9377]
[1777760092512,44.79,78760.5,200.2,0.01885,2e-05,2.94444]
[1777760098554,44.81,78769.64,200.2,0.01903,2e-05,2.96876]
[1777760099540,44.81,78769.64,200.2,0.01903,2e-05,2.96876]
[1777760104596,44.82,78777.61,200.2,0.01919,2e-05,2.99024]
[1777760110638,44.84,78777.58,200.2,0.01922,2e-05,2.99406]
[1777760115673,44.85,78764.05,200.2,0.01902,2e-05,2.96769]
[1777760120709,44.86,78759.47,200.2,0.01898,2e-05,2.96115]
[1777760125743,44.87,78757.96,200.2,0.01898,2e-05,2.96131]
[1777760130779,44.88,78762.03,200.2,0.01907,2e-05,2.97361]
[1777760135814,44.89,78755.62,200.2,0.01898,2e-05,2.96077]
[1777760140849,44.91,78744.98,200.2,0.01883,2e-05,2.94126]
[1777760145884,44.92,78749.08,200.2,0.01893,2e-05,2.95372]
[1777760150918,44.93,78748.85,200.2,0.01895,2e-05,2.95674]
[1777760155954,44.94,78745.32,200.2,0.01892,2e-05,2.95258]
[1777760160989,44.96,78745.56,200.2,0.01895,2e-05,2.95664]
[1777760166024,44.97,78745.25,200.2,0.01897,2e-05,2.95947]
[1777760171059,44.98,78744.0,200.2,0.01898,2e-05,2.96025]
[1777760177101,44.99,78743.72,200.2,0.019,2e-05,2.96382]
[1777760184150,45.01,78742.76,200.2,0.01903,2e-05,2.96657]
[1777760189185,45.02,78740.22,200.2,0.01901,2e-05,2.96449]
[1777760194220,45.04,78747.39,200.2,0.01914,2e-05,2.98127]
[1777760202276,45.05,78747.65,200.2,0.01918,2e-05,2.98706]
[1777760207311,45.07,78744.51,200.2,0.01916,2e-05,2.98406]
[1777760212346,45.08,78744.44,200.2,0.01918,2e-05,2.98708]
[1777760217381,45.09,78744.09,200.2,0.0192,2e-05,2.98945]
[1777760222416,45.1,78745.66,200.2,0.01925,2e-05,2.99599]
[1777760228458,45.11,78745.46,200.2,0.01927,2e-05,2.99922]
[1777760233493,45.12,78744.51,200.2,0.01928,2e-05,3.00018]
[1777760234804,45.12,78744.51,200.2,0.01928,2e-05,3.00018]
[1777760234904,45.12,78744.51,200.2,0.01929,2e-05,3.0008]
[1777760240542,45.11,78743.94,200.2,0.01926,2e-05,2.99658]
[1777760247591,45.1,78741.68,200.2,0.01919,2e-05,2.98831]
[1777760258668,45.08,78741.94,200.2,0.01914,2e-05,2.98148]
[1777760265718,45.07,78741.13,200.2,0.01911,2e-05,2.97657]
[1777760270754,45.07,78737.97,200.2,0.01904,2e-05,2.96749]
[1777760275789,45.06,78738.03,200.2,0.01903,2e-05,2.96548]
[1777760280824,45.05,78737.78,200.2,0.019,2e-05,2.9628]
[1777760285859,45.04,78734.42,200.2,0.01894,2e-05,2.9534]
[1777760290894,45.04,78734.94,200.2,0.01893,2e-05,2.95247]
[1777760295929,45.03,78734.01,200.2,0.0189,2e-05,2.94841]
[1777760300964,45.02,78733.61,200.2,0.01888,2e-05,2.9455]
[1777760305999,45.02,78733.57,200.2,0.01886,2e-05,2.94337]
[1777760311034,45.01,78733.68,200.2,0.01883,2e-05,2.93927]
[1777760316069,45.0,78719.86,200.2,0.0186,2e-05,2.90748]
[1777760321104,45.0,78722.33,200.2,0.01862,2e-05,2.91095]
[1777760326139,44.99,78722.47,200.2,0.01861,2e-05,2.9094]
[1777760331174,44.98,78722.42,200.2,0.0186,2e-05,2.90742]
[1777760336209,44.98,78718.03,200.2,0.01851,2e-05,2.89616]
[1777760341244,44.97,78714.41,200.2,0.01844,2e-05,2.88663]
[1777760346279,44.96,78712.4,200.2,0.0184,2e-05,2.88065]
[1777760351314,44.96,78714.08,200.2,0.01841,2e-05,2.8826]
[1777760357356,44.95,78714.43,200.2,0.0184,2e-05,2.88141]
[1777760359498,44.95,78711.14,200.2,0.01835,2e-05,2.87408]
[1777760361805,44.95,78698.71,200.2,0.01815,2e-05,2.84711]
[1777760368055,44.94,78686.01,200.2,0.01794,2e-05,2.81891]
[1777760373468,44.94,78678.74,200.2,0.01781,2e-05,2.79997]
[1777760378503,44.93,78677.24,200.2,0.01778,2e-05,2.79607]
[1777760381308,44.93,78678.58,200.2,0.0178,2e-05,2.79856]
[1777760386559,44.93,78682.61,200.2,0.01785,2e-05,2.80602]
[1777760391888,44.93,78682.76,200.2,0.01785,2e-05,2.80583]
[1777760398643,44.92,78682.68,200.2,0.01784,2e-05,2.80418]
[1777760403678,44.92,78684.59,200.2,0.01786,2e-05,2.80733]
[1777760408714,44.92,78684.98,200.2,0.01786,2e-05,2.80732]
[1777760413749,44.91,78685.16,200.2,0.01786,2e-05,2.80687]
[1777760418784,44.91,78689.82,200.2,0.01792,2e-05,2.81579]
[1777760423819,44.91,78684.1,200.2,0.01783,2e-05,2.80292]
[1777760427190,44.91,78684.13,200.2,0.01783,2e-05,2.80267]
[1777760432886,44.9,78683.18,200.2,0.01779,2e-05,2.79737]
[1777760437921,44.9,78683.18,200.2,0.01778,2e-05,2.79665]
[1777760442957,44.9,78676.6,200.2,0.01768,2e-05,2.78224]
[1777760443754,44.9,78676.6,200.2,0.01768,2e-05,2.78224]
[1777760443772,44.9,78676.6,200.2,0.01768,2e-05,2.78224]
[1777760446758,44.89,78667.69,200.2,0.01753,2e-05,2.76258]
[1777760452020,44.89,78664.18,200.2,0.01748,2e-05,2.75483]
[1777760457055,44.89,78662.88,200.2,0.01745,2e-05,2.75175]
[1777760462476,44.89,78663.17,200.2,0.01746,2e-05,2.75203]
[1777760471154,44.89,78662.5,200.2,0.01744,2e-05,2.74985]
[1777760476189,44.88,78663.37,200.2,0.01745,2e-05,2.75124]
[1777760481224,44.88,78665.11,200.2,0.01747,2e-05,2.75439]
[1777760486259,44.88,78665.74,200.2,0.01748,2e-05,2.75525]
[1777760491294,44.88,78664.64,200.2,0.01745,2e-05,2.75034]
[1777760491965,44.88,78664.64,200.2,0.01745,2e-05,2.75034]
[1777760492130,44.88,78664.64,200.2,0.01745,2e-05,2.75034]
[1777760500740,44.88,78682.86,200.2,0.01772,2e-05,2.78709]
[1777760506399,44.87,78687.17,200.2,0.01777,2e-05,2.79514]
[1777760509763,44.87,78686.98,200.2,0.01777,2e-05,2.79427]
[1777760516469,44.87,78686.4,200.2,0.01775,2e-05,2.79197]
[1777760519753,44.87,78686.42,200.2,0.01775,2e-05,2.79185]
[1777760520268,44.87,78686.42,200.2,0.01775,2e-05,2.79185]
[1777760520758,44.86,78686.42,200.2,0.01775,2e-05,2.79139]
[1777760521088,44.86,78686.42,200.2,0.01775,2e-05,2.79139]
[1777760521148,44.86,78709.86,200.2,0.01811,2e-05,2.84045]
[1777760521733,44.86,78709.86,200.2,0.01811,2e-05,2.84045]
[1777760521880,44.86,78709.86,200.2,0.01811,2e-05,2.84045]
[1777760521981,44.86,78709.5,200.2,0.0181,2e-05,2.83945]
[1777760522483,44.86,78709.5,200.2,0.0181,2e-05,2.83945]
[1777760522512,44.86,78705.85,200.2,0.01804,2e-05,2.83174]
[1777760527547,44.86,78705.31,200.2,0.01803,2e-05,2.83059]
[1777760532453,44.86,78690.31,200.2,0.0178,2e-05,2.79832]
[1777760534093,44.86,78690.86,200.2,0.0178,2e-05,2.79932]
[1777760543270,44.86,78690.85,200.2,0.0178,2e-05,2.79842]
[1777760549701,44.85,78690.8,200.2,0.01778,2e-05,2.79664]
[1777760554736,44.85,78690.98,200.2,0.01777,2e-05,2.79414]
[1777760559771,44.85,78690.08,200.2,0.01775,2e-05,2.79164]
[1777760564806,44.84,78683.15,200.2,0.01764,2e-05,2.77666]
[1777760566806,44.84,78684.06,200.2,0.01765,2e-05,2.77846]
[1777760571855,44.84,78684.01,200.2,0.01765,2e-05,2.77779]
[1777760577898,44.84,78676.77,200.2,0.01753,2e-05,2.76222]
[1777760582932,44.84,78674.0,200.2,0.01749,2e-05,2.75618]
[1777760585502,44.84,78674.0,200.2,0.01749,2e-05,2.75618]
[1777760595017,44.84,78673.83,200.2,0.01748,2e-05,2.75507]
[1777760600054,44.84,78671.59,200.2,0.01745,2e-05,2.75013]
[1777760609117,44.83,78671.46,200.2,0.01744,2e-05,2.7493]
[1777760614152,44.83,78665.97,200.2,0.01734,1e-05,2.73552]
[1777760619187,44.83,78664.7,200.2,0.01732,1e-05,2.73268]
[1777760626237,44.83,78663.66,200.2,0.0173,1e-05,2.73022]
[1777760631313,44.83,78662.3,200.2,0.01728,1e-05,2.72729]
[1777760637314,44.83,78662.22,200.2,0.01728,1e-05,2.7268]
[1777760642350,44.83,78651.49,200.2,0.01712,1e-05,2.70469]
[1777760647385,44.83,78648.88,200.2,0.01708,1e-05,2.6994]
[1777760648274,44.83,78648.88,200.2,0.01708,1e-05,2.6994]
[1777760653427,44.83,78648.3,200.2,0.01707,1e-05,2.69822]
[1777760658461,44.83,78647.28,200.2,0.01706,1e-05,2.69613]
[1777760663497,44.83,78646.44,200.2,0.01704,1e-05,2.69442]
[1777760668533,44.83,78641.83,200.2,0.01697,1e-05,2.68508]
[1777760674575,44.83,78641.85,200.2,0.01696,1e-05,2.68306]
[1777760679610,44.83,78641.1,200.2,0.01695,1e-05,2.68164]
[1777760684645,44.83,78630.62,200.2,0.0168,1e-05,2.66062]
[1777760689680,44.83,78626.13,200.2,0.01674,1e-05,2.65192]
[1777760694715,44.83,78626.83,200.2,0.01675,1e-05,2.65372]
[1777760699750,44.83,78636.1,200.2,0.01689,1e-05,2.67274]
[1777760705792,44.83,78640.52,200.2,0.01695,1e-05,2.68193]
[1777760710827,44.83,78640.54,200.2,0.01696,1e-05,2.68213]
[1777760715862,44.84,78637.06,200.2,0.01691,1e-05,2.67529]
[1777760720897,44.84,78635.62,200.2,0.01689,1e-05,2.67262]
[1777760725931,44.84,78634.36,200.2,0.01687,1e-05,2.67035]
[1777760730967,44.84,78634.41,200.2,0.01687,1e-05,2.67073]
[1777760739023,44.84,78634.79,200.2,0.01687,1e-05,2.66984]
[1777760744058,44.84,78634.52,200.2,0.01687,1e-05,2.66961]
[1777760750100,44.84,78634.95,200.2,0.01688,1e-05,2.67083]
[1777760755137,44.84,78635.2,200.2,0.01688,1e-05,2.67162]
[1777760760170,44.84,78634.61,200.2,0.01688,1e-05,2.67069]
[1777760765205,44.85,78642.4,200.2,0.01699,1e-05,2.68669]
[1777760770240,44.85,78640.96,200.2,0.01697,1e-05,2.68392]
[1777760775275,44.85,78640.18,200.2,0.01696,1e-05,2.6825]
[1777760780310,44.85,78639.77,200.2,0.01696,1e-05,2.68185]
[1777760782070,44.85,78639.77,200.2,0.01696,1e-05,2.68185]
[1777760782849,44.85,78639.77,200.2,0.01696,1e-05,2.68192]
[1777760782884,44.85,78639.77,200.2,0.01696,1e-05,2.68192]
[1777760788365,44.85,78632.2,200.2,0.01685,1e-05,2.66689]
[1777760792279,44.85,78628.51,200.2,0.01678,1e-05,2.65752]
[1777760796355,44.85,78628.03,200.2,0.01678,1e-05,2.65679]
[1777760803494,44.85,78626.28,200.2,0.01676,1e-05,2.65404]
[1777760808528,44.85,78629.83,200.2,0.01681,1e-05,2.66157]
[1777760812248,44.85,78629.6,200.2,0.01681,1e-05,2.66133]
[1777760815244,44.86,78628.95,200.2,0.0168,1e-05,2.66025]
[1777760820614,44.86,78626.97,200.2,0.01678,1e-05,2.65677]
[1777760826657,44.86,78625.83,200.2,0.01676,1e-05,2.65498]
[1777760827497,44.86,78625.83,200.2,0.01676,1e-05,2.65498]
[1777760832697,44.86,78629.04,200.2,0.01681,1e-05,2.66186]
[1777760837733,44.86,78630.76,200.2,0.01684,1e-05,2.66563]
[1777760842768,44.86,78631.35,200.2,0.01685,1e-05,2.66709]
[1777760849816,44.86,78632.02,200.2,0.01687,1e-05,2.66879]
[1777760854852,44.87,78632.69,200.2,0.01686,1e-05,2.66821]
[1777760860894,44.87,78632.35,200.2,0.01686,1e-05,2.66779]
[1777760868770,44.87,78632.35,200.2,0.01686,1e-05,2.66779]
[1777760873986,44.87,78632.31,200.2,0.01686,1e-05,2.66828]
[1777760879399,44.87,78632.02,200.2,0.01686,1e-05,2.66784]
[1777760885064,44.87,78622.2,200.2,0.01672,1e-05,2.64845]
[1777760890098,44.87,78619.73,200.2,0.01669,1e-05,2.64387]
[1777760894161,44.87,78621.19,200.2,0.01671,1e-05,2.64696]
[1777760897364,44.87,78619.47,200.2,0.01669,1e-05,2.64385]
[1777760897948,44.87,78619.71,200.2,0.01669,1e-05,2.64443]
[1777760904364,44.88,78619.73,200.2,0.01669,1e-05,2.64483]
[1777760910238,44.88,78618.63,200.2,0.01668,1e-05,2.64345]
[1777760914704,44.88,78619.65,200.2,0.01669,1e-05,2.64362]
[1777760920309,44.88,78610.33,200.2,0.01656,1e-05,2.62582]
[1777760927358,44.89,78609.36,200.2,0.01655,1e-05,2.62477]
[1777760932394,44.89,78609.25,200.2,0.01655,1e-05,2.62517]
[1777760939443,44.89,78609.36,200.2,0.01656,1e-05,2.62623]
[1777760942148,44.89,78609.06,200.2,0.01656,1e-05,2.62587]
[1777760945031,44.89,78616.86,200.2,0.01668,1e-05,2.64173]
[1777760951527,44.9,78618.65,200.2,0.01671,1e-05,2.64594]
[1777760960222,44.9,78619.38,200.2,0.01672,1e-05,2.64776]
[1777760960497,44.9,78619.38,200.2,0.01672,1e-05,2.64776]
[1777760966631,44.9,78618.71,200.2,0.01672,1e-05,2.6474]
[1777760971667,44.9,78618.5,200.2,0.0167,1e-05,2.64524]
[1777760973955,44.9,78618.93,200.2,0.01671,1e-05,2.64628]
[1777760980730,44.9,78622.23,200.2,0.01676,1e-05,2.65341]
[1777760986773,44.91,78623.46,200.2,0.01678,1e-05,2.65628]
[1777760991808,44.91,78623.85,200.2,0.01679,1e-05,2.65738]
[1777760996843,44.91,78624.56,200.2,0.0168,1e-05,2.65911]
[1777761003893,44.91,78624.6,200.2,0.01681,1e-05,2.65961]
[1777761009784,44.91,78624.55,200.2,0.01681,1e-05,2.6598]
[1777761009959,44.91,78624.84,200.2,0.01681,1e-05,2.66044]
[1777761018999,44.91,78625.14,200.2,0.01682,1e-05,2.66157]
[1777761025821,44.91,78625.32,200.2,0.01683,1e-05,2.6621]
[1777761031083,44.92,78624.64,200.2,0.01681,1e-05,2.65909]
[1777761037125,44.92,78624.6,200.2,0.01681,1e-05,2.65938]
[1777761042161,44.92,78624.56,200.2,0.01681,1e-05,2.6596]
[1777761048203,44.92,78624.77,200.2,0.01682,1e-05,2.66045]
[1777761053238,44.92,78624.8,200.2,0.01682,1e-05,2.66081]
[1777761058205,44.92,78627.38,200.2,0.01686,1e-05,2.66623]
[1777761063308,44.92,78632.42,200.2,0.01693,1e-05,2.6766]
[1777761068343,44.92,78633.89,200.2,0.01696,1e-05,2.67972]
[1777761073378,44.92,78633.13,200.2,0.01695,1e-05,2.6783]
[1777761080427,44.92,78634.79,200.2,0.01697,1e-05,2.68181]
[1777761085462,44.92,78633.89,200.2,0.01696,1e-05,2.68011]
[1777761090497,44.92,78639.59,200.2,0.01704,1e-05,2.69176]
[1777761096541,44.92,78642.31,200.2,0.01707,1e-05,2.69515]
[1777761102586,44.92,78642.82,200.2,0.01708,1e-05,2.6962]
[1777761108628,44.92,78643.62,200.2,0.01709,1e-05,2.69781]
[1777761113663,44.92,78645.99,200.2,0.01713,1e-05,2.70261]
[1777761118697,44.92,78647.28,200.2,0.01715,1e-05,2.70518]
[1777761123733,44.92,78660.35,200.2,0.01734,1e-05,2.73175]
[1777761126586,44.92,78660.52,200.2,0.01734,1e-05,2.73205]
[1777761126590,44.92,78660.52,200.2,0.01734,1e-05,2.73205]
[1777761131789,44.92,78666.49,200.2,0.01743,2e-05,2.74393]
[1777761133184,44.92,78667.42,200.2,0.01744,2e-05,2.74577]
[1777761138838,44.92,78669.23,200.2,0.01747,2e-05,2.74903]
[1777761141515,44.92,78669.12,200.2,0.01746,2e-05,2.74863]
[1777761146894,44.92,78678.61,200.2,0.0176,2e-05,2.76759]
[1777761152937,44.91,78686.32,200.2,0.0177,2e-05,2.78069]
[1777761153451,44.91,78686.32,200.2,0.0177,2e-05,2.78069]
[1777761158978,44.91,78695.97,200.2,0.01784,2e-05,2.80003]
[1777761164016,44.91,78689.79,200.2,0.01774,2e-05,2.78642]
[1777761167539,44.91,78697.31,200.2,0.01785,2e-05,2.80172]
[1777761173080,44.9,78697.64,200.2,0.01785,2e-05,2.80149]
[1777761178117,44.9,78696.96,200.2,0.01784,2e-05,2.79931]
[1777761183154,44.9,78696.68,200.2,0.01783,2e-05,2.798]
[1777761188148,44.9,78697.91,200.2,0.01784,2e-05,2.80001]
[1777761194233,44.89,78706.26,200.2,0.01796,2e-05,2.81652]
[1777761195728,44.89,78706.26,200.2,0.01796,2e-05,2.81652]
[1777761199148,44.89,78715.82,200.2,0.0181,2e-05,2.83592]
[1777761199234,44.89,78715.82,200.2,0.0181,2e-05,2.83592]
[1777761205308,44.89,78715.48,200.2,0.01809,2e-05,2.83369]
[1777761210343,44.88,78714.66,200.2,0.01807,2e-05,2.83059]
[1777761214794,44.88,78714.37,200.2,0.01804,2e-05,2.82708]
[1777761220414,44.87,78714.62,200.2,0.01803,2e-05,2.82608]
[1777761226455,44.87,78714.58,200.2,0.01802,2e-05,2.82468]
[1777761229125,44.87,78714.58,200.2,0.01802,2e-05,2.82468]
[1777761239547,44.86,78714.72,200.2,0.018,2e-05,2.82212]
[1777761248610,44.85,78715.03,200.2,0.018,2e-05,2.82084]
[1777761249651,44.85,78715.03,200.2,0.018,2e-05,2.82084]
[1777761252864,44.85,78705.1,200.2,0.01784,2e-05,2.79942]
[1777761258680,44.85,78697.22,200.2,0.01771,2e-05,2.78183]
[1777761261510,44.84,78696.57,200.2,0.0177,2e-05,2.7802]
[1777761266737,44.84,78697.6,200.2,0.01771,2e-05,2.78154]
[1777761275112,44.84,78697.17,200.2,0.0177,2e-05,2.78012]
[1777761280835,44.84,78697.3,200.2,0.01767,2e-05,2.77694]
[1777761285871,44.83,78697.3,200.2,0.01767,2e-05,2.77637]
[1777761290906,44.83,78698.1,200.2,0.01768,2e-05,2.77748]
[1777761295941,44.83,78701.29,200.2,0.01772,2e-05,2.78353]
[1777761300979,44.83,78714.51,200.2,0.01792,2e-05,2.81051]
[1777761306011,44.82,78717.02,200.2,0.01795,2e-05,2.81491]
[1777761311047,44.82,78716.79,200.2,0.01794,2e-05,2.81354]
[1777761316082,44.82,78717.98,200.2,0.01795,2e-05,2.81515]
[1777761316316,44.82,78717.98,200.2,0.01795,2e-05,2.81515]
[1777761317990,44.82,78722.83,200.2,0.01803,2e-05,2.82519]
[1777761323130,44.81,78725.91,200.2,0.01807,2e-05,2.83048]
[1777761328166,44.81,78732.65,200.2,0.01816,2e-05,2.84363]
[1777761333202,44.8,78740.4,200.2,0.01826,2e-05,2.85662]
[1777761338236,44.8,78740.77,200.2,0.01826,2e-05,2.85616]
[1777761343271,44.8,78741.34,200.2,0.01826,2e-05,2.85615]
[1777761344771,44.79,78741.43,200.2,0.01826,2e-05,2.8561]
[1777761349022,44.79,78741.95,200.2,0.01826,2e-05,2.8565]
[1777761353732,44.79,78740.99,200.2,0.01824,2e-05,2.85325]
[1777761359387,44.78,78741.07,200.2,0.01823,2e-05,2.85182]
[1777761361684,44.78,78741.0,200.2,0.01822,2e-05,2.85144]
[1777761368450,44.77,78745.3,200.2,0.01828,2e-05,2.85877]
[1777761373485,44.77,78750.94,200.2,0.01836,2e-05,2.86965]
[1777761378523,44.77,78749.82,200.2,0.01833,2e-05,2.86607]
[1777761384566,44.76,78742.12,200.2,0.0182,2e-05,2.84834]
[1777761389601,44.76,78724.32,200.2,0.01792,2e-05,2.80967]
[1777761395643,44.75,78722.4,200.2,0.01786,2e-05,2.80235]
[1777761400678,44.75,78722.92,200.2,0.01787,2e-05,2.80273]
[1777761406536,44.75,78721.96,200.2,0.01785,2e-05,2.80013]
[1777761410236,44.75,78721.21,200.2,0.01783,2e-05,2.79798]
[1777761415791,44.74,78718.2,200.2,0.01778,2e-05,2.79072]
[1777761420826,44.74,78718.61,200.2,0.01778,2e-05,2.79089]
[1777761425861,44.74,78719.22,200.2,0.01778,2e-05,2.79146]
[1777761429868,44.74,78720.9,200.2,0.01781,2e-05,2.79454]
[1777761437945,44.73,78720.63,200.2,0.01779,2e-05,2.79264]
[1777761442980,44.73,78713.15,200.2,0.01767,2e-05,2.7763]
[1777761447860,44.73,78713.38,200.2,0.01767,2e-05,2.77628]
[1777761453049,44.73,78715.22,200.2,0.01768,2e-05,2.77715]
[1777761458085,44.72,78720.74,200.2,0.01776,2e-05,2.78803]
[1777761463120,44.72,78721.65,200.2,0.01777,2e-05,2.78917]
[1777761468154,44.72,78721.14,200.2,0.01776,2e-05,2.78734]
[1777761473190,44.72,78721.06,200.2,0.01775,2e-05,2.78644]
[1777761478225,44.71,78713.72,200.2,0.01763,2e-05,2.77041]
[1777761483260,44.71,78713.7,200.2,0.01763,2e-05,2.76977]
[1777761490309,44.71,78714.05,200.2,0.01762,2e-05,2.76962]
[1777761497358,44.7,78713.94,200.2,0.01762,2e-05,2.76849]
[1777761504407,44.7,78713.1,200.2,0.0176,2e-05,2.76585]
[1777761509442,44.7,78711.09,200.2,0.01756,2e-05,2.76109]
[1777761514476,44.7,78698.44,200.2,0.01735,2e-05,2.73216]
[1777761519512,44.7,78694.44,200.2,0.01729,2e-05,2.72369]
[1777761524547,44.7,78689.48,200.2,0.01722,1e-05,2.71336]
[1777761529582,44.7,78686.79,200.2,0.01718,1e-05,2.70783]
[1777761534618,44.7,78683.46,200.2,0.01713,1e-05,2.70105]
[1777761539652,44.7,78679.43,200.2,0.01707,1e-05,2.69292]
[1777761544687,44.7,78676.95,200.2,0.01703,1e-05,2.68804]
[1777761549723,44.7,78676.18,200.2,0.01702,1e-05,2.68667]
[1777761550989,44.7,78676.18,200.2,0.01702,1e-05,2.68667]
[1777761550995,44.7,78676.18,200.2,0.01702,1e-05,2.68667]
[1777761557779,44.7,78668.95,200.2,0.01692,1e-05,2.67252]
[1777761562992,44.7,78669.1,200.2,0.01692,1e-05,2.67303]
[1777761568856,44.7,78678.24,200.2,0.01706,1e-05,2.69201]
[1777761573891,44.7,78678.26,200.2,0.01705,1e-05,2.69007]
[1777761579933,44.7,78677.58,200.2,0.01704,1e-05,2.68894]
[1777761584968,44.7,78677.94,200.2,0.01705,1e-05,2.6899]
[1777761590007,44.71,78675.21,200.2,0.01701,1e-05,2.68457]
[1777761595038,44.71,78667.85,200.2,0.0169,1e-05,2.66992]
[1777761600074,44.71,78661.44,200.2,0.01681,1e-05,2.65736]
[1777761604102,44.71,78677.29,200.2,0.01705,1e-05,2.68975]
[1777761609137,44.71,78677.06,200.2,0.01704,1e-05,2.68947]
[1777761615179,44.71,78677.0,200.2,0.01705,1e-05,2.68958]
[1777761621222,44.71,78678.66,200.2,0.01707,1e-05,2.69319]
[1777761626257,44.71,78686.43,200.2,0.01719,1e-05,2.7092]
[1777761631292,44.71,78698.19,200.2,0.01735,2e-05,2.73115]
[1777761637335,44.71,78700.56,200.2,0.01739,2e-05,2.73589]
[1777761642370,44.71,78696.84,200.2,0.01733,2e-05,2.72815]
[1777761648412,44.71,78697.13,200.2,0.01733,2e-05,2.7287]
[1777761653451,44.71,78697.06,200.2,0.01733,2e-05,2.72852]
[1777761662514,44.71,78697.19,200.2,0.01733,2e-05,2.72874]
[1777761667549,44.71,78696.37,200.2,0.01732,2e-05,2.72703]
[1777761672587,44.71,78697.16,200.2,0.01733,2e-05,2.72863]
[1777761677622,44.71,78697.73,200.2,0.01734,2e-05,2.72976]
[1777761679381,44.71,78697.73,200.2,0.01734,2e-05,2.72976]
[1777761684671,44.71,78697.84,200.2,0.01734,2e-05,2.72992]
[1777761694741,44.71,78697.77,200.2,0.01733,2e-05,2.72749]
[1777761699291,44.71,78697.67,200.2,0.01733,2e-05,2.72727]
[1777761699539,44.71,78697.67,200.2,0.01733,2e-05,2.72727]
[1777761699776,44.71,78671.98,200.2,0.01694,1e-05,2.67474]
[1777761704811,44.71,78669.29,200.2,0.01691,1e-05,2.66968]
[1777761709845,44.71,78669.34,200.2,0.01691,1e-05,2.67022]
[1777761714880,44.71,78667.25,200.2,0.01688,1e-05,2.66642]
[1777761719916,44.72,78668.07,200.2,0.0169,1e-05,2.66849]
[1777761724951,44.72,78663.71,200.2,0.01684,1e-05,2.6601]
[1777761730032,44.72,78662.91,200.2,0.01683,1e-05,2.65904]
[1777761735068,44.72,78661.51,200.2,0.01681,1e-05,2.65668]
[1777761740103,44.72,78662.66,200.2,0.01683,1e-05,2.65945]
[1777761745138,44.72,78667.08,200.2,0.0169,1e-05,2.66878]
[1777761750172,44.73,78668.06,200.2,0.01692,1e-05,2.67112]
[1777761755208,44.73,78668.11,200.2,0.01691,1e-05,2.6694]
[1777761760244,44.73,78667.83,200.2,0.01691,1e-05,2.66919]
[1777761765279,44.73,78662.12,200.2,0.01682,1e-05,2.65803]
[1777761776356,44.73,78661.06,200.2,0.01682,1e-05,2.65688]
[1777761781391,44.73,78661.13,200.2,0.01682,1e-05,2.65745]
[1777761787433,44.74,78662.29,200.2,0.01684,1e-05,2.66027]
[1777761792468,44.74,78662.34,200.2,0.01684,1e-05,2.66075]
[1777761797503,44.74,78659.13,200.2,0.0168,1e-05,2.65466]
[1777761802484,44.74,78658.96,200.2,0.0168,1e-05,2.65465]
[1777761809588,44.74,78658.83,200.2,0.0168,1e-05,2.65505]
[1777761815630,44.74,78661.91,200.2,0.01684,1e-05,2.65956]
[1777761820665,44.75,78662.36,200.2,0.01685,1e-05,2.66083]
[1777761825700,44.75,78658.67,200.2,0.0168,1e-05,2.6538]
[1777761830734,44.75,78662.05,200.2,0.01685,1e-05,2.66098]
[1777761835769,44.75,78663.11,200.2,0.01687,1e-05,2.66347]
[1777761840807,44.75,78661.92,200.2,0.01685,1e-05,2.66139]
[1777761846026,44.75,78662.3,200.2,0.01686,1e-05,2.66243]
[1777761857926,44.76,78660.59,200.2,0.01684,1e-05,2.6599]
[1777761862961,44.76,78660.47,200.2,0.01684,1e-05,2.66001]
[1777761867995,44.76,78659.33,200.2,0.01683,1e-05,2.65807]
[1777761871017,44.76,78659.9,200.2,0.01682,1e-05,2.65728]
[1777761874038,44.76,78659.99,200.2,0.01683,1e-05,2.65769]
[1777761881844,44.76,78659.24,200.2,0.01682,1e-05,2.65641]
[1777761887129,44.76,78660.5,200.2,0.01684,1e-05,2.65983]
[1777761894178,44.77,78661.54,200.2,0.01686,1e-05,2.66247]
[1777761899214,44.77,78660.04,200.2,0.01684,1e-05,2.65982]
[1777761905054,44.77,78659.45,200.2,0.01684,1e-05,2.65886]
[1777761910292,44.77,78659.37,200.2,0.01684,1e-05,2.65933]
[1777761920362,44.77,78659.71,200.2,0.01685,1e-05,2.6608]
[1777761925397,44.77,78659.93,200.2,0.01686,1e-05,2.66163]
[1777761930433,44.78,78661.14,200.2,0.01688,1e-05,2.66444]
[1777761935467,44.78,78667.63,200.2,0.01696,1e-05,2.67574]
[1777761940502,44.78,78670.97,200.2,0.01701,1e-05,2.68274]
[1777761945538,44.78,78677.92,200.2,0.01712,1e-05,2.69702]
[1777761951579,44.78,78678.14,200.2,0.01712,1e-05,2.69754]
[1777761956615,44.78,78678.54,200.2,0.01713,1e-05,2.69842]
[1777761961650,44.78,78678.54,200.2,0.01713,1e-05,2.69849]
[1777761966685,44.78,78677.72,200.2,0.01712,1e-05,2.6969]
[1777761972727,44.78,78677.99,200.2,0.01712,1e-05,2.69757]
[1777761977762,44.78,78678.86,200.2,0.01714,1e-05,2.69943]
[1777761982797,44.78,78680.47,200.2,0.01716,1e-05,2.7028]
[1777761987832,44.78,78680.78,200.2,0.01717,1e-05,2.7035]
[1777761992867,44.78,78680.77,200.2,0.01715,1e-05,2.70135]
[1777761997901,44.78,78680.44,200.2,0.01715,1e-05,2.70074]
[1777762001933,44.78,78695.92,200.2,0.01738,2e-05,2.73248]
[1777762006967,44.78,78705.67,200.2,0.01753,2e-05,2.75235]
[1777762009022,44.78,78706.76,200.2,0.01754,2e-05,2.75453]
[1777762015522,44.78,78709.47,200.2,0.01758,2e-05,2.75965]
[1777762021068,44.78,78710.8,200.2,0.01759,2e-05,2.7617]
[1777762026103,44.77,78707.11,200.2,0.01753,2e-05,2.7535]
[1777762031138,44.77,78704.87,200.2,0.0175,2e-05,2.74838]
[1777762036173,44.77,78703.73,200.2,0.01748,2e-05,2.74557]
[1777762041208,44.77,78707.31,200.2,0.01753,2e-05,2.75252]
[1777762046243,44.77,78706.74,200.2,0.01751,2e-05,2.75087]
[1777762051275,44.76,78707.6,200.2,0.01751,2e-05,2.74989]
[1777762056313,44.76,78707.35,200.2,0.0175,2e-05,2.74895]
[1777762064369,44.76,78699.64,200.2,0.01738,2e-05,2.73237]
[1777762069404,44.76,78699.2,200.2,0.01737,2e-05,2.7312]
[1777762076454,44.76,78698.95,200.2,0.01737,2e-05,2.73031]
[1777762081489,44.76,78698.94,200.2,0.01736,2e-05,2.73001]
[1777762086523,44.76,78699.27,200.2,0.01737,2e-05,2.73041]
[1777762091559,44.76,78698.93,200.2,0.01736,2e-05,2.72943]
[1777762096594,44.75,78698.97,200.2,0.01736,2e-05,2.72925]
[1777762101648,44.75,78697.1,200.2,0.01733,2e-05,2.72519]
[1777762108697,44.75,78695.93,200.2,0.01731,2e-05,2.72256]
[1777762113731,44.75,78696.11,200.2,0.0173,2e-05,2.72059]
[1777762123801,44.75,78695.64,200.2,0.01729,2e-05,2.71938]
[1777762129133,44.75,78695.63,200.2,0.01729,2e-05,2.71931]
[1777762135885,44.75,78694.58,200.2,0.01727,2e-05,2.71696]
[1777762138500,44.75,78694.58,200.2,0.01727,2e-05,2.71696]
[1777762145955,44.75,78694.58,200.2,0.01727,2e-05,2.71681]
[1777762154011,44.75,78694.37,200.2,0.01727,2e-05,2.71627]
[1777762160053,44.75,78694.56,200.2,0.01727,2e-05,2.71659]
[1777762169117,44.75,78694.63,200.2,0.01727,2e-05,2.71662]
[1777762175159,44.75,78701.29,200.2,0.01735,2e-05,2.72796]
[1777762180808,44.75,78701.19,200.2,0.01735,2e-05,2.72764]
[1777762181926,44.75,78701.19,200.2,0.01735,2e-05,2.72758]
[1777762187242,44.75,78710.67,200.2,0.01749,2e-05,2.74684]
[1777762192278,44.75,78711.05,200.2,0.0175,2e-05,2.7473]
[1777762197387,44.74,78715.17,200.2,0.01756,2e-05,2.75554]
[1777762202410,44.74,78716.01,200.2,0.01757,2e-05,2.75685]
[1777762202469,44.74,78700.86,200.2,0.01733,2e-05,2.72535]
[1777762208390,44.74,78709.09,200.2,0.01746,2e-05,2.7421]
[1777762213410,44.74,78714.73,200.2,0.01754,2e-05,2.75348]
[1777762221483,44.74,78720.79,200.2,0.01763,2e-05,2.76503]
[1777762223671,44.74,78720.99,200.2,0.01763,2e-05,2.76533]
[1777762231178,44.73,78722.36,200.2,0.01764,2e-05,2.7676]
[1777762233567,44.73,78745.1,200.2,0.01798,2e-05,2.81227]
[1777762238602,44.73,78749.27,200.2,0.01803,2e-05,2.82006]
[1777762241419,44.73,78748.48,200.2,0.01802,2e-05,2.81819]
[1777762250686,44.72,78748.43,200.2,0.018,2e-05,2.81587]
[1777762255721,44.72,78755.71,200.2,0.01811,2e-05,2.83023]
[1777762260757,44.71,78758.07,200.2,0.01814,2e-05,2.83413]
[1777762263486,44.71,78762.48,200.2,0.0182,2e-05,2.84304]
[1777762269820,44.7,78769.47,200.2,0.0183,2e-05,2.8563]
[1777762274855,44.7,78780.83,200.2,0.01847,2e-05,2.87931]
[1777762279890,44.69,78789.25,200.2,0.01859,2e-05,2.89597]
[1777762282912,44.69,78804.7,200.2,0.01883,2e-05,2.92842]
[1777762287947,44.68,78811.47,200.2,0.01893,2e-05,2.94126]
[1777762292982,44.68,78815.25,200.2,0.01896,2e-05,2.94523]
[1777762298017,44.67,78810.84,200.2,0.01887,2e-05,2.9336]
[1777762303052,44.66,78815.64,200.2,0.01894,2e-05,2.94214]
[1777762308087,44.66,78813.95,200.2,0.01889,2e-05,2.93652]
[1777762313123,44.65,78814.79,200.2,0.01889,2e-05,2.93644]
[1777762318158,44.64,78812.11,200.2,0.01884,2e-05,2.92873]
[1777762323193,44.64,78807.07,200.2,0.01874,2e-05,2.91604]
[1777762323301,44.64,78807.07,200.2,0.01874,2e-05,2.91604]
[1777762326214,44.63,78791.96,200.2,0.01849,2e-05,2.88239]
[1777762331249,44.63,78785.12,200.2,0.01837,2e-05,2.86639]
[1777762336284,44.63,78780.42,200.2,0.01829,2e-05,2.85512]
[1777762341319,44.62,78781.56,200.2,0.0183,2e-05,2.85635]
[1777762346354,44.62,78782.03,200.2,0.0183,2e-05,2.85613]
[1777762351389,44.61,78788.0,200.2,0.01837,2e-05,2.86535]
[1777762356426,44.61,78794.53,200.2,0.01846,2e-05,2.87799]
[1777762361461,44.6,78800.47,200.2,0.01855,2e-05,2.88932]
[1777762367502,44.59,78806.14,200.2,0.0186,2e-05,2.89708]
[1777762372538,44.55,78804.6,200.2,0.01849,2e-05,2.88193]
[1777762377573,44.53,78807.49,200.2,0.01851,2e-05,2.88429]
[1777762382608,44.52,78808.66,200.2,0.0185,2e-05,2.88296]
[1777762387643,44.5,78810.32,200.2,0.01849,2e-05,2.88243]
[1777762392678,44.46,78817.55,200.2,0.01852,2e-05,2.88639]
[1777762397714,44.46,78818.58,200.2,0.01852,2e-05,2.88726]
[1777762402750,44.45,78822.66,200.2,0.01858,2e-05,2.89474]
[1777762407785,44.45,78829.51,200.2,0.01868,2e-05,2.90813]
[1777762412820,44.44,78839.5,200.2,0.01881,2e-05,2.92604]
[1777762417855,44.44,78837.09,200.2,0.01876,2e-05,2.91909]
[1777762422890,44.4,78823.13,200.2,0.01845,2e-05,2.87726]
[1777762427927,44.39,78823.36,200.2,0.01845,2e-05,2.87648]
[1777762432961,44.39,78820.9,200.2,0.0184,2e-05,2.86992]
[1777762437997,44.38,78821.27,200.2,0.01839,2e-05,2.86954]
[1777762443033,44.38,78826.3,200.2,0.01847,2e-05,2.8792]
[1777762448068,44.38,78823.09,200.2,0.0184,2e-05,2.871]
[1777762453102,44.37,78823.03,200.2,0.01839,2e-05,2.86965]
[1777762458138,44.37,78823.12,200.2,0.01839,2e-05,2.86862]
[1777762464180,44.36,78823.17,200.2,0.01838,2e-05,2.86724]
[1777762469215,44.36,78822.05,200.2,0.01835,2e-05,2.86361]
[1777762474250,44.35,78821.58,200.2,0.01832,2e-05,2.85917]
[1777762479286,44.35,78819.57,200.2,0.01828,2e-05,2.85378]
[1777762484321,44.35,78812.51,200.2,0.01816,2e-05,2.83767]
[1777762489355,44.34,78806.97,200.2,0.01807,2e-05,2.82501]
[1777762494391,44.34,78805.05,200.2,0.01803,2e-05,2.82019]
[1777762501440,44.34,78805.09,200.2,0.01802,2e-05,2.81928]
[1777762506475,44.34,78803.74,200.2,0.018,2e-05,2.81573]
[1777762512436,44.33,78804.81,200.2,0.01801,2e-05,2.81747]
[1777762512438,44.33,78804.81,200.2,0.01801,2e-05,2.81719]
[1777762512517,44.33,78821.99,200.2,0.01828,2e-05,2.85397]
[1777762513933,44.33,78821.99,200.2,0.01828,2e-05,2.85397]
[1777762513981,44.34,78823.72,200.2,0.01832,2e-05,2.85947]
[1777762520573,44.33,78833.97,200.2,0.01847,2e-05,2.88024]
[1777762525608,44.33,78836.75,200.2,0.01851,2e-05,2.88499]
[1777762530642,44.31,78845.54,200.2,0.0186,2e-05,2.89778]
[1777762535679,44.29,78853.07,200.2,0.01868,2e-05,2.90806]
[1777762540714,44.29,78860.1,200.2,0.01878,2e-05,2.92189]
[1777762545749,44.28,78839.74,200.2,0.01844,2e-05,2.87597]
[1777762550784,44.25,78840.96,200.2,0.01839,2e-05,2.86843]
[1777762551529,44.25,78840.96,200.2,0.01839,2e-05,2.86843]
[1777762556725,44.24,78842.2,200.2,0.0184,2e-05,2.86966]
[1777762556826,44.24,78848.05,200.2,0.01849,2e-05,2.8821]
[1777762558853,44.25,78850.6,200.2,0.01853,2e-05,2.88848]
[1777762558863,44.25,78853.43,200.2,0.01859,2e-05,2.89546]
[1777762561800,44.25,78855.83,200.2,0.01862,2e-05,2.90011]
[1777762567282,44.24,78857.89,200.2,0.01864,2e-05,2.90313]
[1777762567335,44.24,78857.92,200.2,0.01864,2e-05,2.9029]
[1777762570489,44.25,78866.97,200.2,0.0188,2e-05,2.92428]
[1777762571084,44.25,78867.61,200.2,0.01882,2e-05,2.92645]
[1777762571997,44.25,78868.61,200.2,0.01883,2e-05,2.92831]
[1777762572097,44.25,78868.61,200.2,0.01884,2e-05,2.92907]
[1777762577973,44.24,78871.52,200.2,0.01887,2e-05,2.93339]
[1777762583561,44.24,78854.24,200.2,0.01857,2e-05,2.89378]
[1777762589053,44.22,78847.69,200.2,0.01842,2e-05,2.87343]
[1777762594087,44.19,78851.53,200.2,0.01841,2e-05,2.87148]
[1777762599122,44.18,78851.31,200.2,0.0184,2e-05,2.86979]
[1777762604158,44.18,78845.58,200.2,0.0183,2e-05,2.85624]
[1777762609474,44.18,78839.18,200.2,0.01819,2e-05,2.84162]
[1777762609479,44.18,78839.18,200.2,0.01819,2e-05,2.84162]
[1777762615235,44.17,78834.91,200.2,0.01811,2e-05,2.83115]
[1777762620270,44.17,78834.87,200.2,0.0181,2e-05,2.83011]
[1777762626312,44.16,78834.53,200.2,0.01809,2e-05,2.82822]
[1777762636384,44.16,78833.17,200.2,0.01805,2e-05,2.82299]
[1777762642424,44.14,78831.05,200.2,0.01799,2e-05,2.81432]
[1777762647459,44.14,78826.76,200.2,0.01791,2e-05,2.80427]
[1777762652494,44.14,78825.62,200.2,0.01787,2e-05,2.79882]
[1777762657529,44.13,78829.55,200.2,0.01793,2e-05,2.80645]
[1777762662564,44.13,78831.35,200.2,0.01795,2e-05,2.80949]
[1777762670620,44.13,78831.5,200.2,0.01794,2e-05,2.80845]
[1777762678678,44.12,78830.92,200.2,0.01793,2e-05,2.80582]
[1777762684720,44.12,78830.46,200.2,0.01791,2e-05,2.80383]
[1777762689760,44.11,78830.39,200.2,0.0179,2e-05,2.80287]
[1777762691702,44.11,78828.63,200.2,0.01787,2e-05,2.79895]
[1777762697816,44.11,78827.37,200.2,0.01785,2e-05,2.79525]
[1777762702851,44.11,78826.04,200.2,0.01782,2e-05,2.79179]
[1777762707885,44.11,78821.02,200.2,0.01774,2e-05,2.7806]
[1777762712921,44.11,78818.51,200.2,0.01768,2e-05,2.77269]
[1777762717955,44.1,78818.08,200.2,0.01767,2e-05,2.77148]
[1777762722991,44.1,78816.7,200.2,0.01765,2e-05,2.76839]
[1777762728025,44.1,78815.55,200.2,0.01763,2e-05,2.76584]
[1777762733061,44.1,78811.78,200.2,0.01757,2e-05,2.75781]
[1777762738096,44.1,78815.42,200.2,0.01763,2e-05,2.76544]
[1777762747158,44.1,78815.38,200.2,0.01763,2e-05,2.76519]
[1777762755665,44.1,78815.07,200.2,0.01762,2e-05,2.76448]
[1777762761259,44.1,78816.66,200.2,0.01765,2e-05,2.76768]
[1777762766294,44.1,78817.3,200.2,0.01766,2e-05,2.76897]
[1777762771328,44.1,78828.81,200.2,0.01782,2e-05,2.79098]
[1777762777371,44.1,78831.53,200.2,0.01786,2e-05,2.79635]
[1777762782407,44.1,78832.62,200.2,0.01787,2e-05,2.79826]
[1777762787441,44.1,78832.51,200.2,0.01787,2e-05,2.79758]
[1777762794491,44.09,78832.04,200.2,0.01786,2e-05,2.79592]
[1777762799526,44.09,78830.77,200.2,0.01783,2e-05,2.79274]
[1777762801540,44.09,78815.68,200.2,0.0176,2e-05,2.76058]
[1777762801806,44.09,78815.68,200.2,0.0176,2e-05,2.76058]
[1777762807582,44.09,78825.7,200.2,0.01775,2e-05,2.78148]
[1777762812617,44.09,78827.01,200.2,0.01777,2e-05,2.78392]
[1777762817652,44.09,78818.53,200.2,0.01763,2e-05,2.76569]
[1777762822687,44.09,78807.77,200.2,0.01747,2e-05,2.7429]
[1777762825197,44.09,78804.77,200.2,0.01742,2e-05,2.73665]
[1777762830742,44.09,78802.85,200.2,0.01739,2e-05,2.73278]
[1777762833763,44.09,78788.02,200.2,0.01715,2e-05,2.69982]
[1777762838798,44.09,78783.74,200.2,0.01709,2e-05,2.69136]
[1777762843011,44.09,78782.56,200.2,0.01708,2e-05,2.68927]
[1777762845582,44.09,78782.72,200.2,0.01708,2e-05,2.68969]
[1777762848508,44.09,78782.67,200.2,0.01708,2e-05,2.68992]
[1777762853022,44.09,78785.23,200.2,0.01712,2e-05,2.69552]
[1777762858200,44.1,78783.84,200.2,0.0171,2e-05,2.69298]
[1777762863981,44.1,78780.32,200.2,0.01706,2e-05,2.6862]
[1777762869271,44.1,78781.07,200.2,0.01707,2e-05,2.68804]
[1777762875058,44.1,78775.93,200.2,0.017,2e-05,2.67799]
[1777762880093,44.1,78776.22,200.2,0.017,2e-05,2.679]
[1777762885128,44.1,78764.84,200.2,0.01683,1e-05,2.656]
[1777762890163,44.11,78763.04,200.2,0.01681,1e-05,2.65298]
[1777762898218,44.11,78763.45,200.2,0.01681,1e-05,2.65259]
[1777762904261,44.11,78762.04,200.2,0.0168,1e-05,2.65041]
[1777762905834,44.11,78762.04,200.2,0.0168,1e-05,2.65041]
[1777762905839,44.11,78762.04,200.2,0.0168,1e-05,2.65041]
[1777762911310,44.11,78760.89,200.2,0.01679,1e-05,2.64896]
[1777762916346,44.12,78755.88,200.2,0.01672,1e-05,2.63948]
[1777762921381,44.12,78749.73,200.2,0.01663,1e-05,2.62783]
[1777762925096,44.12,78755.32,200.2,0.01672,1e-05,2.63974]
[1777762930460,44.13,78758.59,200.2,0.01677,1e-05,2.64718]
[1777762936490,44.13,78771.0,200.2,0.01697,2e-05,2.67353]
[1777762939477,44.13,78770.95,200.2,0.01697,2e-05,2.67365]
[1777762942650,44.13,78773.03,200.2,0.017,2e-05,2.67824]
[1777762948575,44.13,78770.6,200.2,0.01697,2e-05,2.67394]
[1777762951956,44.13,78763.56,200.2,0.01685,1e-05,2.65768]
[1777762957638,44.14,78765.51,200.2,0.01689,1e-05,2.6625]
[1777762962673,44.14,78773.28,200.2,0.01701,2e-05,2.67905]
[1777762967708,44.14,78775.57,200.2,0.01705,2e-05,2.68428]
[1777762973750,44.14,78777.01,200.2,0.01707,2e-05,2.68782]
[1777762978785,44.14,78779.88,200.2,0.01712,2e-05,2.6942]
[1777762983820,44.15,78773.76,200.2,0.01703,2e-05,2.68203]
[1777762988855,44.15,78773.91,200.2,0.01704,2e-05,2.6829]
[1777762993890,44.15,78773.52,200.2,0.01704,2e-05,2.68266]
[1777762999932,44.15,78773.48,200.2,0.01704,2e-05,2.68325]
[1777763004967,44.16,78762.1,200.2,0.01687,1e-05,2.66044]
[1777763013024,44.16,78755.26,200.2,0.01677,1e-05,2.64563]
[1777763018060,44.16,78754.37,200.2,0.01676,1e-05,2.64469]
[1777763023095,44.17,78754.7,200.2,0.01677,1e-05,2.64624]
[1777763028130,44.17,78748.04,200.2,0.01668,1e-05,2.63355]
[1777763033165,44.17,78746.91,200.2,0.01667,1e-05,2.6322]
[1777763039206,44.18,78743.32,200.2,0.01663,1e-05,2.62609]
[1777763044241,44.18,78742.27,200.2,0.01662,1e-05,2.62498]
[1777763051291,44.19,78744.56,200.2,0.01667,1e-05,2.63124]
[1777763057333,44.19,78743.94,200.2,0.01666,1e-05,2.63113]
[1777763063036,44.19,78743.8,200.2,0.01667,1e-05,2.63161]
[1777763065096,44.2,78744.42,200.2,0.01668,1e-05,2.63324]
[1777763065127,44.2,78744.42,200.2,0.01668,1e-05,2.63324]
[1777763065389,44.19,78744.35,200.2,0.01668,1e-05,2.63287]
[1777763070424,44.19,78743.89,200.2,0.01666,1e-05,2.62988]
[1777763077124,44.18,78744.04,200.2,0.01663,1e-05,2.62639]
[1777763084521,44.17,78748.01,200.2,0.01666,1e-05,2.63039]
[1777763091571,44.16,78752.53,200.2,0.01671,1e-05,2.6366]
[1777763092448,44.16,78752.53,200.2,0.01671,1e-05,2.6366]
[1777763092578,44.15,78753.25,200.2,0.01671,1e-05,2.63764]
[1777763097616,44.16,78752.56,200.2,0.01671,1e-05,2.6371]
[1777763098422,44.16,78752.56,200.2,0.01671,1e-05,2.6371]
[1777763101903,44.16,78752.22,200.2,0.01671,1e-05,2.63676]
[1777763103093,44.16,78747.75,200.2,0.01664,1e-05,2.62804]
[1777763105514,44.16,78742.3,200.2,0.01657,1e-05,2.61761]
[1777763110707,44.17,78742.81,200.2,0.01658,1e-05,2.61991]
[1777763112038,44.17,78742.81,200.2,0.01658,1e-05,2.61991]
[1777763116006,44.17,78745.62,200.2,0.01663,1e-05,2.62643]
[1777763121784,44.17,78745.19,200.2,0.01664,1e-05,2.62697]
[1777763129839,44.18,78743.55,200.2,0.01662,1e-05,2.62525]
[1777763134585,44.18,78742.92,200.2,0.01661,1e-05,2.62244]
[1777763137565,44.19,78742.62,200.2,0.01661,1e-05,2.62267]
[1777763142931,44.19,78737.49,200.2,0.01654,1e-05,2.61357]
[1777763144411,44.19,78736.65,200.2,0.01653,1e-05,2.61209]
[1777763147891,44.19,78735.68,200.2,0.01652,1e-05,2.61079]
[1777763151288,44.2,78734.5,200.2,0.01651,1e-05,2.60928]
[1777763154505,44.2,78734.79,200.2,0.01652,1e-05,2.6103]
[1777763157511,44.2,78734.01,200.2,0.01651,1e-05,2.60939]
[1777763166092,44.21,78733.86,200.2,0.01653,1e-05,2.61133]
[1777763171127,44.21,78737.02,200.2,0.01658,1e-05,2.6188]
[1777763176163,44.22,78732.75,200.2,0.01653,1e-05,2.61129]
[1777763181198,44.22,78729.54,200.2,0.01649,1e-05,2.60597]
[1777763188247,44.23,78728.52,200.2,0.01648,1e-05,2.60557]
[1777763193282,44.23,78728.58,200.2,0.01648,1e-05,2.60472]
[1777763198317,44.24,78727.73,200.2,0.01648,1e-05,2.6042]
[1777763204359,44.24,78727.28,200.2,0.01648,1e-05,2.60472]
[1777763209397,44.25,78726.88,200.2,0.01648,1e-05,2.6051]
[1777763216446,44.25,78727.45,200.2,0.01651,1e-05,2.6079]
[1777763221110,44.25,78728.04,200.2,0.01652,1e-05,2.60932]
[1777763221118,44.25,78728.04,200.2,0.01652,1e-05,2.60932]
[1777763227522,44.26,78730.15,200.2,0.01656,1e-05,2.61604]
[1777763238601,44.27,78730.19,200.2,0.01658,1e-05,2.61852]
[1777763240530,44.27,78730.19,200.2,0.01658,1e-05,2.61852]
[1777763247582,44.27,78730.19,200.2,0.01659,1e-05,2.61897]
[1777763253705,44.28,78727.11,200.2,0.01655,1e-05,2.61356]
[1777763254831,44.28,78727.11,200.2,0.01655,1e-05,2.61356]
[1777763263780,44.29,78713.99,200.2,0.01638,1e-05,2.58995]
[1777763268815,44.3,78716.05,200.2,0.01642,1e-05,2.59538]
[1777763273872,44.3,78716.95,200.2,0.01644,1e-05,2.59844]
[1777763278885,44.31,78717.02,200.2,0.01645,1e-05,2.59981]
[1777763281173,44.31,78717.02,200.2,0.01645,1e-05,2.59981]
[1777763282915,44.31,78698.47,200.2,0.01619,1e-05,2.5638]
[1777763287887,44.32,78697.38,200.2,0.01618,1e-05,2.56283]
[1777763292985,44.32,78694.2,200.2,0.01615,1e-05,2.55829]
[1777763298020,44.33,78690.88,200.2,0.01611,1e-05,2.55316]
[1777763303056,44.33,78690.67,200.2,0.01612,1e-05,2.5542]
[1777763305156,44.33,78690.13,200.2,0.01612,1e-05,2.55342]
[1777763309266,44.34,78698.22,200.2,0.01624,1e-05,2.57059]
[1777763315140,44.34,78698.6,200.2,0.01625,1e-05,2.57108]
[1777763320175,44.35,78697.62,200.2,0.01624,1e-05,2.57045]
[1777763328231,44.36,78697.8,200.2,0.01626,1e-05,2.57289]
[1777763338301,44.37,78697.79,200.2,0.01628,1e-05,2.57542]
[1777763342783,44.37,78697.75,200.2,0.01628,1e-05,2.57634]
[1777763344788,44.37,78697.75,200.2,0.01629,1e-05,2.57683]
[1777763351391,44.38,78693.81,200.2,0.01624,1e-05,2.57071]
[1777763356426,44.38,78703.7,200.2,0.0164,1e-05,2.59159]
[1777763359550,44.39,78711.69,200.2,0.01652,1e-05,2.60826]
[1777763360049,44.39,78711.69,200.2,0.01652,1e-05,2.60826]
[1777763365491,44.39,78723.27,200.2,0.0167,1e-05,2.63265]
[1777763370951,44.39,78723.73,200.2,0.0167,1e-05,2.63389]
[1777763380921,44.39,78722.36,200.2,0.01668,1e-05,2.63021]
[1777763380964,44.39,78722.36,200.2,0.01668,1e-05,2.63021]
[1777763388652,44.4,78717.38,200.2,0.01662,1e-05,2.62237]
[1777763393687,44.41,78717.68,200.2,0.01663,1e-05,2.62383]
[1777763398722,44.41,78716.67,200.2,0.01663,1e-05,2.62263]
[1777763403758,44.41,78717.54,200.2,0.01664,1e-05,2.62521]
[1777763410826,44.42,78718.2,200.2,0.01666,1e-05,2.62768]
[1777763418882,44.42,78717.72,200.2,0.01666,1e-05,2.62797]
[1777763426806,44.42,78717.71,200.2,0.01667,1e-05,2.6284]
[1777763427483,44.42,78717.71,200.2,0.01667,1e-05,2.6284]
[1777763437010,44.43,78713.38,200.2,0.01661,1e-05,2.6199]
[1777763443052,44.44,78713.44,200.2,0.01662,1e-05,2.62097]
[1777763448087,44.44,78711.1,200.2,0.01659,1e-05,2.61703]
[1777763454129,44.44,78710.9,200.2,0.01659,1e-05,2.6176]
[1777763463192,44.45,78710.66,200.2,0.0166,1e-05,2.61855]
[1777763470240,44.45,78710.59,200.2,0.01661,1e-05,2.6195]
[1777763477290,44.45,78710.45,200.2,0.01661,1e-05,2.6203]
[1777763482325,44.46,78711.15,200.2,0.01663,1e-05,2.62248]
[1777763487360,44.46,78711.19,200.2,0.01663,1e-05,2.6233]
[1777763492395,44.46,78711.15,200.2,0.01663,1e-05,2.62181]
[1777763498631,44.47,78711.15,200.2,0.01663,1e-05,2.62241]
[1777763503736,44.47,78711.15,200.2,0.01664,1e-05,2.62301]
[1777763509230,44.47,78711.15,200.2,0.01664,1e-05,2.62389]
[1777763515899,44.47,78711.15,200.2,0.01665,1e-05,2.62489]
[1777763523612,44.48,78711.07,200.2,0.01666,1e-05,2.62612]
[1777763530661,44.48,78710.88,200.2,0.01666,1e-05,2.62669]
[1777763535907,44.49,78710.88,200.2,0.01667,1e-05,2.62735]
[1777763540120,44.49,78710.88,200.2,0.01667,1e-05,2.62787]
[1777763545766,44.49,78712.54,200.2,0.0167,1e-05,2.63199]
[1777763548758,44.49,78716.74,200.2,0.01677,1e-05,2.64073]
[1777763554829,44.49,78721.21,200.2,0.01682,1e-05,2.64846]
[1777763557620,44.49,78721.21,200.2,0.01682,1e-05,2.64846]
[1777763557642,44.49,78721.21,200.2,0.01682,1e-05,2.64846]
[1777763557644,44.49,78721.21,200.2,0.01682,1e-05,2.64846]
[1777763562087,44.5,78720.86,200.2,0.01682,1e-05,2.64834]
[1777763562885,44.5,78746.99,200.2,0.01722,2e-05,2.70196]
[1777763564050,44.5,78746.99,200.2,0.01722,2e-05,2.70196]
[1777763569935,44.5,78758.86,200.2,0.0174,2e-05,2.72652]
[1777763574970,44.5,78760.02,200.2,0.01741,2e-05,2.72879]
[1777763581014,44.5,78759.79,200.2,0.01741,2e-05,2.72815]
[1777763586049,44.5,78760.0,200.2,0.01741,2e-05,2.72845]
[1777763591084,44.5,78760.24,200.2,0.01741,2e-05,2.72882]
[1777763597128,44.49,78760.99,200.2,0.01742,2e-05,2.73023]
[1777763603168,44.49,78759.13,200.2,0.01739,2e-05,2.72623]
[1777763604587,44.49,78759.13,200.2,0.01739,2e-05,2.72623]
[1777763606971,44.49,78759.23,200.2,0.0174,2e-05,2.72639]
[1777763611663,44.49,78755.0,200.2,0.01733,2e-05,2.7176]
[1777763616998,44.49,78755.0,200.2,0.01732,2e-05,2.71541]
[1777763622301,44.49,78749.36,200.2,0.01723,2e-05,2.70384]
[1777763627675,44.49,78745.46,200.2,0.01717,2e-05,2.69594]
[1777763633377,44.5,78743.79,200.2,0.01715,2e-05,2.69285]
[1777763638413,44.5,78741.5,200.2,0.01712,2e-05,2.68843]
[1777763644455,44.5,78742.01,200.2,0.01713,2e-05,2.68986]
[1777763649490,44.5,78742.22,200.2,0.01714,2e-05,2.69062]
[1777763656539,44.5,78742.31,200.2,0.01714,2e-05,2.69127]
[1777763661574,44.5,78740.82,200.2,0.01712,2e-05,2.68854]
[1777763666609,44.5,78740.08,200.2,0.01711,2e-05,2.68736]
[1777763678693,44.51,78739.84,200.2,0.0171,2e-05,2.68551]
[1777763683728,44.51,78739.26,200.2,0.0171,2e-05,2.68469]
[1777763689138,44.51,78739.33,200.2,0.0171,2e-05,2.68513]
[1777763694273,44.51,78739.33,200.2,0.0171,2e-05,2.68543]
[1777763700482,44.51,78739.36,200.2,0.0171,2e-05,2.68579]
[1777763705882,44.51,78743.78,200.2,0.01717,2e-05,2.69552]
[1777763710919,44.51,78749.58,200.2,0.01726,2e-05,2.70768]
[1777763715954,44.51,78749.61,200.2,0.01727,2e-05,2.70791]
[1777763720990,44.52,78750.24,200.2,0.01728,2e-05,2.70934]
[1777763726029,44.52,78749.95,200.2,0.01727,2e-05,2.70886]
[1777763736099,44.52,78749.95,200.2,0.01726,2e-05,2.70687]
[1777763741134,44.52,78742.54,200.2,0.01715,2e-05,2.69176]
[1777763746169,44.52,78740.48,200.2,0.01712,2e-05,2.68777]
[1777763752210,44.52,78739.73,200.2,0.01711,2e-05,2.68655]
[1777763760267,44.52,78738.96,200.2,0.0171,2e-05,2.68541]
[1777763766310,44.52,78739.21,200.2,0.01711,2e-05,2.68628]
[1777763771344,44.52,78738.29,200.2,0.0171,2e-05,2.6847]
[1777763776379,44.52,78738.11,200.2,0.0171,2e-05,2.68465]
[1777763782421,44.53,78730.27,200.2,0.01698,1e-05,2.66911]
[1777763787456,44.53,78730.23,200.2,0.01699,1e-05,2.66944]
[1777763793498,44.53,78727.45,200.2,0.01694,1e-05,2.66205]
[1777763799540,44.53,78727.55,200.2,0.01694,1e-05,2.66272]
[1777763804575,44.53,78728.27,200.2,0.01695,1e-05,2.66454]
[1777763811691,44.53,78728.24,200.2,0.01695,1e-05,2.66467]
[1777763819318,44.53,78728.27,200.2,0.01696,1e-05,2.6651]
[1777763825724,44.54,78726.48,200.2,0.01694,1e-05,2.66214]
[1777763830759,44.54,78726.27,200.2,0.01694,1e-05,2.66199]
[1777763835943,44.54,78725.26,200.2,0.01692,1e-05,2.66019]
[1777763837808,44.54,78742.64,200.2,0.01718,2e-05,2.69591]
[1777763842843,44.54,78750.81,200.2,0.01731,2e-05,2.71277]
[1777763847877,44.54,78753.98,200.2,0.01736,2e-05,2.71924]
[1777763852912,44.54,78754.41,200.2,0.01735,2e-05,2.71782]
[1777763857948,44.54,78751.61,200.2,0.0173,2e-05,2.71197]
[1777763863990,44.54,78750.94,200.2,0.01729,2e-05,2.71058]
[1777763869025,44.54,78751.5,200.2,0.0173,2e-05,2.71176]
[1777763878088,44.54,78750.55,200.2,0.01729,2e-05,2.70989]
[1777763884129,44.54,78750.14,200.2,0.01728,2e-05,2.70916]
[1777763890172,44.54,78750.14,200.2,0.01728,2e-05,2.70928]
[1777763898229,44.54,78736.83,200.2,0.01709,2e-05,2.68236]
[1777763906284,44.54,78733.73,200.2,0.01705,1e-05,2.67658]
[1777763911320,44.54,78733.57,200.2,0.01703,1e-05,2.6744]
[1777763917362,44.55,78738.68,200.2,0.01711,2e-05,2.6852]
[1777763922397,44.55,78738.54,200.2,0.01711,2e-05,2.68515]
[1777763927432,44.55,78738.53,200.2,0.01711,2e-05,2.68536]
[1777763932468,44.55,78738.35,200.2,0.01711,2e-05,2.68522]
[1777763937503,44.55,78739.06,200.2,0.01712,2e-05,2.68691]
[1777763944757,44.55,78738.9,200.2,0.01712,2e-05,2.68672]
[1777763952608,44.55,78737.58,200.2,0.01711,2e-05,2.68456]
[1777763958605,44.55,78737.16,200.2,0.0171,2e-05,2.6839]
[1777763967713,44.55,78733.86,200.2,0.01706,1e-05,2.67766]
[1777763972748,44.56,78734.06,200.2,0.01705,1e-05,2.67617]
[1777763979800,44.56,78734.15,200.2,0.01705,1e-05,2.67678]
[1777763985742,44.56,78733.32,200.2,0.01704,1e-05,2.67526]
[1777763995914,44.56,78733.41,200.2,0.01705,1e-05,2.67623]
[1777764000949,44.56,78733.32,200.2,0.01705,1e-05,2.67637]
[1777764005985,44.56,78723.48,200.2,0.01691,1e-05,2.65671]
[1777764012027,44.57,78723.49,200.2,0.01691,1e-05,2.65729]
[1777764018071,44.57,78723.34,200.2,0.01691,1e-05,2.65753]
[1777764023106,44.57,78724.11,200.2,0.01693,1e-05,2.65954]
[1777764028141,44.57,78724.15,200.2,0.01693,1e-05,2.66005]
[1777764033176,44.57,78735.45,200.2,0.01709,2e-05,2.68128]
[1777764038211,44.57,78736.58,200.2,0.01711,2e-05,2.68389]
[1777764043245,44.57,78736.79,200.2,0.01711,2e-05,2.6846]
[1777764048280,44.57,78736.01,200.2,0.0171,2e-05,2.68327]
[1777764053316,44.58,78734.95,200.2,0.01709,2e-05,2.68137]
[1777764055718,44.58,78734.73,200.2,0.01709,2e-05,2.68102]
[1777764062379,44.58,78734.62,200.2,0.01709,2e-05,2.68121]
[1777764067024,44.58,78734.58,200.2,0.01709,2e-05,2.68128]
[1777764072449,44.58,78734.81,200.2,0.01709,2e-05,2.68209]
[1777764079498,44.58,78734.86,200.2,0.0171,2e-05,2.68252]
[1777764085540,44.58,78734.84,200.2,0.0171,2e-05,2.68275]
[1777764090575,44.58,78734.74,200.2,0.0171,2e-05,2.68277]
[1777764095610,44.58,78734.89,200.2,0.01709,2e-05,2.68112]
[1777764100647,44.58,78740.74,200.2,0.01718,2e-05,2.69327]
[1777764105682,44.58,78740.47,200.2,0.01718,2e-05,2.69285]
[1777764110717,44.58,78740.5,200.2,0.01718,2e-05,2.69303]
[1777764117766,44.59,78741.92,200.2,0.0172,2e-05,2.69608]
[1777764122802,44.59,78745.31,200.2,0.01725,2e-05,2.70311]
[1777764129851,44.59,78744.8,200.2,0.01724,2e-05,2.70208]
[1777764134886,44.59,78745.12,200.2,0.01725,2e-05,2.70276]
[1777764139921,44.59,78745.18,200.2,0.01725,2e-05,2.70291]
[1777764144955,44.59,78745.4,200.2,0.01725,2e-05,2.70339]
[1777764149992,44.59,78746.21,200.2,0.01727,2e-05,2.70508]
[1777764150596,44.59,78746.21,200.2,0.01727,2e-05,2.70508]
[1777764155021,44.59,78766.29,200.2,0.01756,2e-05,2.7443]
[1777764160249,44.58,78765.85,200.2,0.01755,2e-05,2.74307]
[1777764170133,44.58,78754.79,200.2,0.01738,2e-05,2.71983]
[1777764175169,44.58,78752.64,200.2,0.01734,2e-05,2.71531]
[1777764180205,44.58,78751.05,200.2,0.01732,2e-05,2.71199]
[1777764185242,44.58,78750.88,200.2,0.01732,2e-05,2.71161]
[1777764191284,44.58,78750.9,200.2,0.01732,2e-05,2.71162]
[1777764196318,44.58,78749.57,200.2,0.0173,2e-05,2.70885]
[1777764203367,44.58,78748.92,200.2,0.01729,2e-05,2.70749]
[1777764208403,44.58,78748.88,200.2,0.01729,2e-05,2.7074]
[1777764213438,44.58,78748.89,200.2,0.01727,2e-05,2.7052]
[1777764218473,44.58,78749.0,200.2,0.01727,2e-05,2.70542]
[1777764223508,44.58,78748.97,200.2,0.01727,2e-05,2.70535]
[1777764228542,44.58,78748.94,200.2,0.01727,2e-05,2.70528]
[1777764234584,44.58,78748.94,200.2,0.01727,2e-05,2.70526]
[1777764239620,44.58,78749.09,200.2,0.01728,2e-05,2.70556]
[1777764244655,44.58,78748.36,200.2,0.01726,2e-05,2.70403]
[1777764249690,44.58,78748.68,200.2,0.01727,2e-05,2.70468]
[1777764254725,44.58,78748.63,200.2,0.01727,2e-05,2.70456]
[1777764263791,44.58,78748.49,200.2,0.01727,2e-05,2.70424]
[1777764268830,44.58,78748.49,200.2,0.01727,2e-05,2.70422]
[1777764273864,44.58,78753.28,200.2,0.01732,2e-05,2.71184]
[1777764284941,44.58,78752.68,200.2,0.01731,2e-05,2.71044]
[1777764290341,44.58,78749.49,200.2,0.01727,2e-05,2.70384]
[1777764290390,44.58,78749.49,200.2,0.01727,2e-05,2.70384]
[1777764291757,44.58,78749.42,200.2,0.01726,2e-05,2.7037]
[1777764292403,44.58,78749.42,200.2,0.01726,2e-05,2.7037]
[1777764298032,44.58,78749.55,200.2,0.01727,2e-05,2.70399]
[1777764303068,44.58,78754.66,200.2,0.01734,2e-05,2.71452]
[1777764308102,44.58,78752.99,200.2,0.01732,2e-05,2.71102]
[1777764315152,44.58,78753.6,200.2,0.01733,2e-05,2.71222]
[1777764321193,44.58,78753.78,200.2,0.01733,2e-05,2.71255]
[1777764328242,44.58,78753.74,200.2,0.01733,2e-05,2.71243]
[1777764333278,44.58,78753.71,200.2,0.01731,2e-05,2.71014]
[1777764338313,44.58,78753.67,200.2,0.01731,2e-05,2.71006]
[1777764344355,44.58,78753.64,200.2,0.01731,2e-05,2.71]
[1777764350423,44.58,78753.61,200.2,0.01731,2e-05,2.70994]
[1777764356439,44.58,78753.68,200.2,0.01731,2e-05,2.71011]
[1777764368523,44.58,78753.8,200.2,0.01732,2e-05,2.71037]
[1777764368823,44.58,78753.8,200.2,0.01732,2e-05,2.71037]
[1777764376414,44.58,78753.8,200.2,0.01732,2e-05,2.71038]
[1777764381615,44.58,78763.66,200.2,0.01747,2e-05,2.73079]
[1777764386649,44.58,78768.37,200.2,0.01754,2e-05,2.74045]
[1777764391685,44.58,78779.82,200.2,0.0177,2e-05,2.76186]
[1777764396720,44.58,78780.36,200.2,0.0177,2e-05,2.76261]
[1777764401755,44.58,78779.67,200.2,0.01769,2e-05,2.76074]
[1777764409811,44.57,78778.61,200.2,0.01767,2e-05,2.75787]
[1777764414846,44.57,78778.74,200.2,0.01767,2e-05,2.75773]
[1777764419881,44.57,78778.77,200.2,0.01766,2e-05,2.75737]
[1777764424915,44.57,78778.87,200.2,0.01766,2e-05,2.75717]
[1777764433979,44.57,78778.9,200.2,0.01766,2e-05,2.75649]
[1777764439014,44.57,78779.92,200.2,0.01767,2e-05,2.75821]
[1777764444050,44.56,78780.27,200.2,0.01767,2e-05,2.75852]
[1777764449073,44.56,78780.27,200.2,0.01767,2e-05,2.7581]
[1777764454120,44.56,78784.26,200.2,0.01771,2e-05,2.7638]
[1777764460162,44.56,78786.63,200.2,0.01775,2e-05,2.76817]
[1777764466203,44.56,78786.59,200.2,0.01774,2e-05,2.76748]
[1777764471239,44.55,78790.65,200.2,0.0178,2e-05,2.77551]
[1777764476274,44.55,78791.25,200.2,0.01781,2e-05,2.77622]
[1777764481309,44.55,78791.31,200.2,0.0178,2e-05,2.77581]
[1777764486344,44.55,78791.07,200.2,0.0178,2e-05,2.77477]
[1777764491378,44.55,78791.12,200.2,0.01779,2e-05,2.77436]
[1777764497420,44.54,78791.19,200.2,0.01779,2e-05,2.77389]
[1777764503196,44.54,78791.82,200.2,0.01779,2e-05,2.77471]
[1777764510254,44.54,78791.83,200.2,0.01779,2e-05,2.77463]
[1777764519575,44.54,78792.18,200.2,0.01777,2e-05,2.77154]
[1777764528638,44.53,78793.95,200.2,0.01779,2e-05,2.77433]
[1777764533674,44.53,78793.89,200.2,0.01779,2e-05,2.77365]
[1777764539716,44.53,78795.49,200.2,0.01781,2e-05,2.77634]
[1777764546009,44.53,78795.15,200.2,0.0178,2e-05,2.77539]
[1777764553274,44.53,78795.17,200.2,0.0178,2e-05,2.77461]
[1777764561874,44.52,78796.51,200.2,0.0178,2e-05,2.7758]
[1777764566909,44.52,78798.2,200.2,0.01783,2e-05,2.77878]
[1777764571943,44.52,78799.9,200.2,0.01783,2e-05,2.77955]
[1777764578993,44.51,78798.64,200.2,0.01781,2e-05,2.77616]
[1777764584028,44.51,78797.54,200.2,0.01779,2e-05,2.7734]
[1777764590070,44.51,78797.58,200.2,0.01779,2e-05,2.77296]
[1777764595105,44.51,78798.88,200.2,0.0178,2e-05,2.77526]
[1777764600140,44.51,78799.7,200.2,0.01781,2e-05,2.77652]
[1777764605179,44.5,78809.34,200.2,0.01796,2e-05,2.7963]
[1777764610214,44.5,78813.55,200.2,0.01802,2e-05,2.80455]
[1777764616257,44.5,78816.56,200.2,0.01806,2e-05,2.81012]
[1777764623304,44.5,78816.45,200.2,0.01805,2e-05,2.80889]
[1777764630355,44.49,78816.1,200.2,0.01804,2e-05,2.80717]
[1777764637403,44.49,78815.87,200.2,0.01801,2e-05,2.80351]
[1777764643446,44.49,78815.84,200.2,0.01801,2e-05,2.80269]
[1777764649488,44.48,78815.77,200.2,0.018,2e-05,2.80181]
[1777764651502,44.48,78792.58,200.2,0.01764,2e-05,2.75272]
[1777764657392,44.48,78790.74,200.2,0.01761,2e-05,2.74871]
[1777764662579,44.48,78790.3,200.2,0.0176,2e-05,2.74756]
[1777764666562,44.48,78788.54,200.2,0.01757,2e-05,2.74379]
[1777764670623,44.48,78788.51,200.2,0.01757,2e-05,2.7437]
[1777764675100,44.48,78801.82,200.2,0.01778,2e-05,2.77132]
[1777764680705,44.48,78807.78,200.2,0.01786,2e-05,2.78328]
[1777764685740,44.48,78807.05,200.2,0.01785,2e-05,2.78128]
[1777764690777,44.47,78806.84,200.2,0.01784,2e-05,2.78039]
[1777764695814,44.47,78810.18,200.2,0.01788,2e-05,2.78477]
[1777764700849,44.47,78810.14,200.2,0.01787,2e-05,2.78423]
[1777764705887,44.47,78804.86,200.2,0.01779,2e-05,2.77265]
[1777764710922,44.47,78805.08,200.2,0.01779,2e-05,2.77274]
[1777764716964,44.47,78804.94,200.2,0.01778,2e-05,2.77199]
[1777764721999,44.47,78804.78,200.2,0.01778,2e-05,2.77124]
[1777764729055,44.46,78805.48,200.2,0.01778,2e-05,2.772]
[1777764736103,44.46,78805.51,200.2,0.01778,2e-05,2.77141]
[1777764741138,44.46,78805.53,200.2,0.01778,2e-05,2.77098]
[1777764748188,44.46,78805.56,200.2,0.01777,2e-05,2.77038]
[1777764755237,44.45,78805.33,200.2,0.01775,2e-05,2.76699]
[1777764760271,44.45,78806.87,200.2,0.01777,2e-05,2.76977]
[1777764763510,44.45,78807.0,200.2,0.01777,2e-05,2.76984]
[1777764769335,44.45,78808.8,200.2,0.01779,2e-05,2.77295]
[1777764774765,44.45,78809.24,200.2,0.0178,2e-05,2.77346]
[1777764782426,44.44,78809.3,200.2,0.01779,2e-05,2.77269]
[1777764788769,44.44,78809.33,200.2,0.01779,2e-05,2.77255]
[1777764794510,44.44,78807.72,200.2,0.01776,2e-05,2.76821]
[1777764799544,44.44,78807.84,200.2,0.01776,2e-05,2.76802]
[1777764805586,44.44,78809.02,200.2,0.01777,2e-05,2.76997]
[1777764810621,44.44,78808.87,200.2,0.01776,2e-05,2.76921]
[1777764815656,44.43,78801.86,200.2,0.01764,2e-05,2.75182]
[1777764820693,44.43,78801.65,200.2,0.01763,2e-05,2.75108]
[1777764827741,44.43,78795.02,200.2,0.01753,2e-05,2.73681]
[1777764832776,44.43,78791.53,200.2,0.01747,2e-05,2.72939]
[1777764837812,44.43,78789.89,200.2,0.01745,2e-05,2.72582]
[1777764842846,44.43,78789.18,200.2,0.01743,2e-05,2.72418]
[1777764847882,44.43,78788.9,200.2,0.01743,2e-05,2.72343]
[1777764855937,44.43,78788.75,200.2,0.01742,2e-05,2.72287]
[1777764861979,44.43,78787.17,200.2,0.0174,2e-05,2.71942]
[1777764867014,44.43,78786.92,200.2,0.01739,2e-05,2.71878]
[1777764872050,44.43,78786.96,200.2,0.01738,2e-05,2.71653]
[1777764877085,44.43,78784.74,200.2,0.01735,2e-05,2.71185]
[1777764882120,44.43,78784.26,200.2,0.01734,2e-05,2.71083]
[1777764888162,44.43,78784.24,200.2,0.01734,2e-05,2.71078]
[1777764893197,44.43,78782.31,200.2,0.01731,2e-05,2.70679]
[1777764899239,44.43,78782.39,200.2,0.01731,2e-05,2.707]
[1777764904274,44.43,78786.38,200.2,0.01737,2e-05,2.71525]
[1777764909308,44.43,78786.19,200.2,0.01737,2e-05,2.71481]
[1777764914344,44.43,78786.14,200.2,0.01737,2e-05,2.71463]
[1777764919379,44.43,78789.13,200.2,0.01741,2e-05,2.72074]
[1777764925421,44.42,78789.14,200.2,0.01741,2e-05,2.72059]
[1777764932123,44.42,78788.94,200.2,0.01741,2e-05,2.72015]
[1777764932173,44.42,78789.63,200.2,0.0174,2e-05,2.71921]
[1777764932176,44.42,78789.63,200.2,0.0174,2e-05,2.71921]
[1777764932910,44.42,78789.63,200.2,0.0174,2e-05,2.71921]
[1777764938512,44.42,78788.79,200.2,0.01739,2e-05,2.71729]
[1777764943547,44.42,78788.43,200.2,0.01738,2e-05,2.71644]
[1777764948580,44.42,78788.42,200.2,0.01738,2e-05,2.71633]
[1777764957649,44.42,78788.39,200.2,0.01738,2e-05,2.71606]
[1777764962786,44.42,78788.56,200.2,0.01738,2e-05,2.71635]
[1777764968726,44.42,78788.27,200.2,0.01738,2e-05,2.71559]
[1777764970831,44.42,78788.58,200.2,0.01738,2e-05,2.71621]
[1777764970932,44.42,78788.5,200.2,0.01738,2e-05,2.71603]
[1777764976789,44.41,78778.7,200.2,0.0172,2e-05,2.69209]
[1777764980593,44.4,78778.6,200.2,0.01719,2e-05,2.69016]
[1777764980694,44.4,78778.6,200.2,0.01718,2e-05,2.68959]
[1777764981326,44.4,78778.6,200.2,0.01718,2e-05,2.68959]
[1777764981824,44.4,78776.39,200.2,0.01715,2e-05,2.68507]
[1777764984713,44.4,78771.48,200.2,0.01707,2e-05,2.67386]
[1777764984715,44.4,78771.48,200.2,0.01707,2e-05,2.67386]
[1777764984845,44.39,78768.02,200.2,0.01701,2e-05,2.66623]
[1777764989327,44.39,78767.57,200.2,0.01701,2e-05,2.66559]
[1777764989880,44.4,78767.5,200.2,0.01701,2e-05,2.66553]
[1777764992814,44.39,78768.73,200.2,0.017,2e-05,2.66481]
[1777764992901,44.39,78768.64,200.2,0.017,2e-05,2.66411]
[1777764997936,44.39,78768.47,200.2,0.017,2e-05,2.66419]
[1777765000502,44.39,78766.62,200.2,0.01697,2e-05,2.66057]
[1777765000957,44.39,78765.96,200.2,0.01696,2e-05,2.65932]
[1777765005991,44.38,78760.92,200.2,0.01687,1e-05,2.64661]
[1777765011028,44.37,78752.9,200.2,0.01673,1e-05,2.62806]
[1777765016063,44.37,78750.43,200.2,0.01668,1e-05,2.62094]
[1777765022105,44.36,78744.99,200.2,0.01658,1e-05,2.60758]
[1777765027141,44.35,78742.85,200.2,0.01654,1e-05,2.60139]
[1777765032176,44.34,78742.59,200.2,0.01652,1e-05,2.59903]
[1777765037211,44.34,78742.8,200.2,0.01651,1e-05,2.59765]
[1777765042246,44.33,78745.03,200.2,0.01653,1e-05,2.60036]
[1777765047281,44.32,78745.35,200.2,0.01652,1e-05,2.59924]
[1777765053323,44.32,78744.78,200.2,0.01648,1e-05,2.59385]
[1777765058358,44.31,78750.8,200.2,0.01656,1e-05,2.60389]
[1777765063393,44.3,78753.25,200.2,0.01658,1e-05,2.60702]
[1777765068428,44.3,78752.41,200.2,0.01655,1e-05,2.60351]
[1777765070741,44.29,78751.41,200.2,0.01654,1e-05,2.60114]
[1777765070843,44.29,78751.15,200.2,0.01653,1e-05,2.60026]
[1777765072463,44.29,78751.11,200.2,0.01653,1e-05,2.60042]
[1777765073045,44.29,78751.11,200.2,0.01653,1e-05,2.60042]
[1777765074600,44.3,78745.51,200.2,0.01645,1e-05,2.58965]
[1777765075157,44.3,78745.51,200.2,0.01645,1e-05,2.58965]
[1777765076200,44.3,78745.47,200.2,0.01645,1e-05,2.58982]
[1777765077016,44.3,78745.06,200.2,0.01645,1e-05,2.58925]
[1777765077049,44.3,78745.06,200.2,0.01645,1e-05,2.58925]
[1777765077116,44.3,78745.17,200.2,0.01645,1e-05,2.58972]
[1777765082525,44.29,78744.97,200.2,0.01644,1e-05,2.5873]
[1777765087562,44.29,78735.53,200.2,0.01629,1e-05,2.56685]
[1777765093604,44.28,78735.25,200.2,0.01627,1e-05,2.56447]
[1777765100654,44.27,78735.07,200.2,0.01625,1e-05,2.56197]
[1777765105689,44.27,78728.07,200.2,0.01614,1e-05,2.54655]
[1777765110723,44.26,78728.04,200.2,0.01613,1e-05,2.54506]
[1777765115758,44.25,78728.44,200.2,0.01611,1e-05,2.54231]
[1777765122808,44.25,78728.07,200.2,0.01609,1e-05,2.53961]
[1777765129857,44.24,78727.76,200.2,0.01607,1e-05,2.53705]
[1777765136084,44.24,78731.98,200.2,0.01612,1e-05,2.54427]
[1777765136185,44.23,78731.77,200.2,0.01612,1e-05,2.54327]
[1777765138293,44.23,78731.69,200.2,0.01612,1e-05,2.54341]
[1777765138336,44.24,78731.73,200.2,0.01612,1e-05,2.54378]
[1777765143955,44.23,78732.14,200.2,0.01612,1e-05,2.5434]
[1777765150924,44.23,78732.1,200.2,0.01611,1e-05,2.54303]
[1777765151003,44.22,78732.21,200.2,0.0161,1e-05,2.54148]
[1777765153167,44.22,78732.21,200.2,0.0161,1e-05,2.54148]
[1777765153268,44.23,78731.99,200.2,0.0161,1e-05,2.54163]
[1777765154678,44.22,78731.96,200.2,0.0161,1e-05,2.54127]
[1777765155146,44.22,78731.96,200.2,0.0161,1e-05,2.54127]
[1777765161031,44.22,78731.62,200.2,0.01608,1e-05,2.53885]
[1777765161076,44.22,78731.64,200.2,0.01608,1e-05,2.5386]
[1777765164066,44.22,78731.64,200.2,0.01608,1e-05,2.5386]
[1777765164804,44.22,78727.3,200.2,0.01603,1e-05,2.53091]
[1777765171583,44.23,78727.12,200.2,0.01603,1e-05,2.5318]
[1777765171684,44.23,78727.12,200.2,0.01603,1e-05,2.53092]
[1777765175898,44.23,78716.06,200.2,0.01587,1e-05,2.50841]
[1777765175928,44.23,78716.06,200.2,0.01586,1e-05,2.50818]
[1777765181692,44.23,78715.62,200.2,0.01587,1e-05,2.50874]
[1777765181883,44.23,78715.62,200.2,0.01587,1e-05,2.50874]
[1777765185821,44.24,78715.3,200.2,0.01587,1e-05,2.50917]
[1777765186252,44.24,78715.23,200.2,0.01588,1e-05,2.51009]
[1777765186773,44.24,78715.23,200.2,0.01588,1e-05,2.51009]
[1777765187258,44.24,78715.16,200.2,0.01587,1e-05,2.50972]
[1777765187611,44.24,78715.16,200.2,0.01587,1e-05,2.50972]
[1777765188177,44.24,78715.16,200.2,0.01587,1e-05,2.50972]
[1777765189587,44.24,78715.16,200.2,0.01588,1e-05,2.51042]
[1777765190278,44.24,78713.56,200.2,0.01586,1e-05,2.50763]
[1777765190502,44.24,78713.56,200.2,0.01586,1e-05,2.50763]
[1777765191285,44.24,78713.5,200.2,0.01586,1e-05,2.50728]
[1777765192821,44.24,78713.45,200.2,0.01586,1e-05,2.50754]
[1777765193300,44.24,78713.47,200.2,0.01586,1e-05,2.50793]
[1777765195085,44.24,78713.12,200.2,0.01586,1e-05,2.50702]
[1777765195187,44.24,78713.12,200.2,0.01585,1e-05,2.50679]
[1777765195972,44.24,78713.12,200.2,0.01585,1e-05,2.50679]
[1777765196321,44.24,78712.34,200.2,0.01585,1e-05,2.50561]
[1777765201356,44.24,78711.36,200.2,0.01582,1e-05,2.50257]
[1777765206396,44.24,78709.0,200.2,0.01578,1e-05,2.49688]
[1777765206957,44.24,78709.0,200.2,0.01578,1e-05,2.49688]
[1777765207403,44.24,78709.04,200.2,0.01578,1e-05,2.49675]
[1777765213450,44.24,78709.07,200.2,0.0158,1e-05,2.49906]
[1777765218485,44.25,78709.03,200.2,0.01581,1e-05,2.50085]
[1777765219441,44.25,78709.03,200.2,0.01581,1e-05,2.50085]
[1777765224527,44.26,78714.89,200.2,0.01591,1e-05,2.51487]
[1777765231576,44.27,78713.76,200.2,0.0159,1e-05,2.51296]
[1777765240639,44.28,78712.31,200.2,0.0159,1e-05,2.51325]
[1777765245674,44.29,78709.8,200.2,0.01588,1e-05,2.51003]
[1777765253730,44.3,78709.48,200.2,0.0159,1e-05,2.51214]
[1777765260779,44.31,78706.65,200.2,0.01587,1e-05,2.50898]
[1777765267828,44.32,78707.33,200.2,0.0159,1e-05,2.51277]
[1777765272863,44.32,78708.27,200.2,0.01593,1e-05,2.51638]
[1777765278930,44.33,78711.55,200.2,0.01599,1e-05,2.52489]
[1777765284972,44.34,78711.99,200.2,0.01601,1e-05,2.52776]
[1777765291013,44.34,78711.99,200.2,0.01602,1e-05,2.52942]
[1777765299070,44.36,78711.86,200.2,0.01603,1e-05,2.53004]
[1777765305203,44.36,78711.86,200.2,0.01603,1e-05,2.53004]
[1777765311154,44.37,78711.39,200.2,0.01605,1e-05,2.53307]
[1777765316189,44.38,78711.15,200.2,0.01606,1e-05,2.53424]
[1777765316738,44.38,78711.15,200.2,0.01606,1e-05,2.53424]
[1777765317196,44.38,78711.12,200.2,0.01606,1e-05,2.53451]
[1777765318989,44.38,78711.15,200.2,0.01606,1e-05,2.53431]
[1777765319210,44.38,78711.17,200.2,0.01606,1e-05,2.5341]
[1777765322402,44.38,78711.17,200.2,0.01606,1e-05,2.5341]
[1777765322504,44.38,78711.45,200.2,0.01607,1e-05,2.53563]
[1777765323140,44.38,78711.45,200.2,0.01607,1e-05,2.53563]
[1777765323237,44.38,78711.47,200.2,0.01607,1e-05,2.53541]
[1777765330286,44.39,78710.69,200.2,0.01608,1e-05,2.53615]
[1777765335322,44.39,78710.72,200.2,0.01609,1e-05,2.53782]
[1777765343415,44.4,78710.57,200.2,0.0161,1e-05,2.53881]
[1777765351435,44.41,78710.39,200.2,0.01611,1e-05,2.5401]
[1777765356470,44.42,78710.33,200.2,0.01612,1e-05,2.54155]
[1777765361610,44.42,78710.12,200.2,0.01613,1e-05,2.54238]
[1777765368554,44.43,78710.12,200.2,0.01614,1e-05,2.54483]
[1777765373589,44.44,78703.6,200.2,0.01606,1e-05,2.5335]
[1777765380637,44.45,78703.13,200.2,0.01607,1e-05,2.53482]
[1777765388763,44.45,78702.34,200.2,0.01607,1e-05,2.53484]
[1777765394736,44.46,78699.21,200.2,0.01605,1e-05,2.53183]
[1777765399771,44.47,78699.25,200.2,0.01606,1e-05,2.5335]
[1777765412000,44.47,78699.18,200.2,0.01607,1e-05,2.53432]
[1777765417896,44.49,78699.5,200.2,0.0161,1e-05,2.53753]
[1777765423804,44.49,78699.5,200.2,0.0161,1e-05,2.53753]
[1777765430065,44.5,78699.5,200.2,0.01612,1e-05,2.54062]
[1777765436033,44.51,78697.78,200.2,0.01611,1e-05,2.53969]
[1777765439043,44.51,78696.47,200.2,0.0161,1e-05,2.53773]
[1777765439098,44.52,78696.47,200.2,0.0161,1e-05,2.53804]
[1777765440755,44.52,78696.47,200.2,0.0161,1e-05,2.53804]
[1777765441067,44.51,78696.45,200.2,0.0161,1e-05,2.53745]
[1777765446130,44.52,78696.18,200.2,0.0161,1e-05,2.53816]
[1777765458187,44.53,78694.54,200.2,0.01611,1e-05,2.53893]
[1777765464383,44.53,78694.54,200.2,0.01611,1e-05,2.53893]
[1777765467383,44.54,78694.43,200.2,0.01612,1e-05,2.54112]
[1777765467424,44.54,78694.43,200.2,0.01612,1e-05,2.54112]
[1777765467484,44.54,78694.43,200.2,0.01613,1e-05,2.54142]
[1777765472768,44.54,78694.43,200.2,0.0161,1e-05,2.53785]
[1777765480344,44.53,78694.43,200.2,0.01608,1e-05,2.5356]
[1777765485379,44.52,78694.29,200.2,0.01607,1e-05,2.53394]
[1777765490410,44.52,78693.64,200.2,0.01606,1e-05,2.53156]
[1777765496457,44.51,78692.86,200.2,0.01603,1e-05,2.52813]
[1777765501493,44.51,78692.86,200.2,0.01602,1e-05,2.5268]
[1777765510556,44.5,78700.07,200.2,0.0161,1e-05,2.53839]
[1777765515591,44.49,78703.57,200.2,0.01614,1e-05,2.54382]
[1777765516522,44.49,78703.57,200.2,0.01614,1e-05,2.54382]
[1777765521632,44.49,78709.2,200.2,0.01621,1e-05,2.5531]
[1777765526668,44.48,78709.87,200.2,0.01621,1e-05,2.55284]
[1777765531703,44.47,78709.45,200.2,0.01618,1e-05,2.54829]
[1777765537745,44.47,78709.44,200.2,0.01616,1e-05,2.54643]
[1777765542779,44.46,78708.89,200.2,0.01615,1e-05,2.54382]
[1777765547816,44.46,78705.32,200.2,0.01608,1e-05,2.53528]
[1777765552850,44.45,78696.22,200.2,0.01594,1e-05,2.51576]
[1777765557886,44.44,78692.95,200.2,0.01589,1e-05,2.50817]
[1777765562922,44.44,78692.17,200.2,0.01587,1e-05,2.50546]
[1777765565947,44.44,78690.1,200.2,0.01583,1e-05,2.50094]
[1777765571985,44.43,78690.17,200.2,0.01582,1e-05,2.49943]
[1777765577021,44.43,78688.92,200.2,0.01579,1e-05,2.49582]
[1777765582058,44.42,78685.04,200.2,0.01573,1e-05,2.4871]
[1777765587096,44.42,78682.23,200.2,0.01568,1e-05,2.48058]
[1777765592130,44.42,78669.92,200.2,0.01549,1e-05,2.45383]
[1777765597168,44.41,78669.55,200.2,0.01548,1e-05,2.45236]
[1777765602203,44.41,78668.18,200.2,0.01546,1e-05,2.44898]
[1777765608245,44.41,78668.12,200.2,0.01545,1e-05,2.44798]
[1777765614287,44.4,78667.73,200.2,0.01544,1e-05,2.44634]
[1777765619322,44.4,78673.7,200.2,0.01552,1e-05,2.45705]
[1777765627378,44.4,78673.05,200.2,0.0155,1e-05,2.45453]
[1777765632413,44.39,78672.7,200.2,0.01549,1e-05,2.45313]
[1777765639462,44.39,78672.46,200.2,0.01548,1e-05,2.4517]
[1777765644497,44.39,78672.34,200.2,0.01547,1e-05,2.45081]
[1777765649532,44.38,78681.06,200.2,0.01559,1e-05,2.46693]
[1777765654568,44.38,78679.8,200.2,0.01555,1e-05,2.46167]
[1777765659603,44.38,78676.47,200.2,0.0155,1e-05,2.45459]
[1777765664638,44.38,78671.04,200.2,0.01542,1e-05,2.44355]
[1777765669673,44.37,78670.79,200.2,0.01541,1e-05,2.44252]
[1777765674707,44.37,78670.01,200.2,0.0154,1e-05,2.44047]
[1777765679742,44.37,78667.69,200.2,0.01536,1e-05,2.43549]
[1777765686792,44.37,78668.08,200.2,0.01536,1e-05,2.43551]
[1777765696862,44.36,78668.08,200.2,0.01535,1e-05,2.43446]
[1777765701896,44.36,78668.12,200.2,0.01535,1e-05,2.434]
[1777765708946,44.36,78667.64,200.2,0.01534,1e-05,2.43231]
[1777765713981,44.36,78667.32,200.2,0.01532,1e-05,2.42908]
[1777765720022,44.35,78667.64,200.2,0.01532,1e-05,2.42894]
[1777765725884,44.35,78673.96,200.2,0.0154,1e-05,2.44061]
[1777765731100,44.35,78683.31,200.2,0.01552,1e-05,2.4577]
[1777765736134,44.35,78683.17,200.2,0.01552,1e-05,2.45667]
[1777765741169,44.34,78680.24,200.2,0.01547,1e-05,2.45031]
[1777765748218,44.34,78680.24,200.2,0.01546,1e-05,2.44937]
[1777765753253,44.34,78680.25,200.2,0.01546,1e-05,2.44872]
[1777765758289,44.33,78680.99,200.2,0.01546,1e-05,2.44949]
[1777765763323,44.33,78680.39,200.2,0.01545,1e-05,2.4477]
[1777765769367,44.33,78676.02,200.2,0.01538,1e-05,2.43862]
[1777765776417,44.33,78676.34,200.2,0.01537,1e-05,2.43643]
[1777765781453,44.32,78678.22,200.2,0.01539,1e-05,2.43953]
[1777765786486,44.32,78679.14,200.2,0.0154,1e-05,2.44077]
[1777765792529,44.32,78678.8,200.2,0.01539,1e-05,2.4395]
[1777765799578,44.32,78678.44,200.2,0.01538,1e-05,2.43811]
[1777765803897,44.32,78678.44,200.2,0.01538,1e-05,2.43811]
[1777765803955,44.32,78678.33,200.2,0.01538,1e-05,2.43751]
[1777765805728,44.32,78678.38,200.2,0.01538,1e-05,2.43808]
[1777765805825,44.32,78678.38,200.2,0.01539,1e-05,2.43855]
[1777765811662,44.32,78678.15,200.2,0.01538,1e-05,2.43752]
[1777765819718,44.31,78675.84,200.2,0.01534,1e-05,2.43232]
[1777765825855,44.31,78675.59,200.2,0.01534,1e-05,2.43157]
[1777765825956,44.31,78675.59,200.2,0.01533,1e-05,2.43129]
[1777765827409,44.31,78675.57,200.2,0.01534,1e-05,2.43173]
[1777765827510,44.32,78675.57,200.2,0.01534,1e-05,2.43221]
[1777765834822,44.31,78676.31,200.2,0.01533,1e-05,2.43086]
[1777765838097,44.31,78675.28,200.2,0.01532,1e-05,2.42869]
[1777765838851,44.31,78675.53,200.2,0.01532,1e-05,2.42899]
[1777765840982,44.31,78675.56,200.2,0.01532,1e-05,2.42953]
[1777765841083,44.31,78675.56,200.2,0.01533,1e-05,2.43001]
[1777765846907,44.31,78670.93,200.2,0.01526,1e-05,2.42065]
[1777765851942,44.31,78667.83,200.2,0.01521,1e-05,2.41437]
[1777765857020,44.31,78667.56,200.2,0.01521,1e-05,2.41358]
[1777765863019,44.31,78667.78,200.2,0.01521,1e-05,2.4135]
[1777765868062,44.31,78667.82,200.2,0.01521,1e-05,2.41319]
[1777765873088,44.31,78667.82,200.2,0.0152,1e-05,2.41281]
[1777765877375,44.3,78667.24,200.2,0.01519,1e-05,2.41147]
[1777765878125,44.3,78647.32,200.2,0.01492,1e-05,2.37367]
[1777765878292,44.3,78647.32,200.2,0.01492,1e-05,2.37367]
[1777765879408,44.3,78640.12,200.2,0.01482,1e-05,2.3601]
[1777765883155,44.3,78641.19,200.2,0.01484,1e-05,2.36211]
[1777765885582,44.3,78641.29,200.2,0.01484,1e-05,2.36231]
[1777765891217,44.3,78642.61,200.2,0.01484,1e-05,2.36271]
[1777765896253,44.3,78640.66,200.2,0.01482,1e-05,2.35902]
[1777765901288,44.3,78640.45,200.2,0.01481,1e-05,2.35857]
[1777765906323,44.3,78639.72,200.2,0.0148,1e-05,2.35717]
[1777765911359,44.3,78632.83,200.2,0.01471,1e-05,2.34438]
[1777765918172,44.3,78632.38,200.2,0.01471,1e-05,2.34364]
[1777765923444,44.3,78632.88,200.2,0.01472,1e-05,2.34478]
[1777765928480,44.3,78644.1,200.2,0.01487,1e-05,2.36581]
[1777765933515,44.3,78645.47,200.2,0.01488,1e-05,2.36829]
[1777765939557,44.3,78651.21,200.2,0.01496,1e-05,2.37888]
[1777765944592,44.3,78656.07,200.2,0.01502,1e-05,2.38781]
[1777765949627,44.3,78657.51,200.2,0.01504,1e-05,2.39026]
[1777765956679,44.3,78657.77,200.2,0.01503,1e-05,2.38834]
[1777765961714,44.3,78657.95,200.2,0.01503,1e-05,2.38844]
[1777765967757,44.3,78657.95,200.2,0.01503,1e-05,2.38816]
[1777765976820,44.3,78657.14,200.2,0.01502,1e-05,2.38627]
[1777765981854,44.3,78656.73,200.2,0.01501,1e-05,2.38531]
[1777765987897,44.3,78658.12,200.2,0.01503,1e-05,2.3877]
[1777765992932,44.29,78657.53,200.2,0.01502,1e-05,2.38637]
[1777765997967,44.29,78657.81,200.2,0.01502,1e-05,2.3867]
[1777766005016,44.29,78657.72,200.2,0.01502,1e-05,2.38626]
[1777766010051,44.29,78659.05,200.2,0.01503,1e-05,2.38858]
[1777766015085,44.29,78670.19,200.2,0.01517,1e-05,2.40738]
[1777766020121,44.29,78668.98,200.2,0.01515,1e-05,2.40475]
[1777766026162,44.29,78667.77,200.2,0.01513,1e-05,2.40207]
[1777766031198,44.29,78667.94,200.2,0.01513,1e-05,2.4021]
[1777766036233,44.29,78669.15,200.2,0.01515,1e-05,2.4041]
[1777766041268,44.28,78669.13,200.2,0.01514,1e-05,2.40374]
[1777766046303,44.28,78669.07,200.2,0.01514,1e-05,2.4033]
[1777766051313,44.28,78669.14,200.2,0.01514,1e-05,2.40312]
[1777766058387,44.28,78671.13,200.2,0.01516,1e-05,2.40637]
[1777766063422,44.28,78669.54,200.2,0.01514,1e-05,2.40301]
[1777766070471,44.28,78669.25,200.2,0.01513,1e-05,2.40202]
[1777766077313,44.28,78669.67,200.2,0.01512,1e-05,2.40063]
[1777766082529,44.27,78669.68,200.2,0.01512,1e-05,2.40012]
[1777766093633,44.27,78670.38,200.2,0.01512,1e-05,2.40075]
[1777766098668,44.27,78683.66,200.2,0.0153,1e-05,2.42565]
[1777766103703,44.27,78687.81,200.2,0.01536,1e-05,2.43307]
[1777766115787,44.26,78681.76,200.2,0.01527,1e-05,2.42045]
[1777766120822,44.26,78682.11,200.2,0.01527,1e-05,2.42072]
[1777766125858,44.26,78682.02,200.2,0.01526,1e-05,2.42015]
[1777766135928,44.26,78682.02,200.2,0.01525,1e-05,2.4173]
[1777766140964,44.26,78682.05,200.2,0.01524,1e-05,2.41698]
[1777766145999,44.26,78681.95,200.2,0.01524,1e-05,2.41641]
[1777766151034,44.25,78676.15,200.2,0.01516,1e-05,2.40501]
[1777766156069,44.25,78675.68,200.2,0.01515,1e-05,2.40384]
[1777766164125,44.25,78672.71,200.2,0.0151,1e-05,2.39785]
[1777766165542,44.25,78672.71,200.2,0.0151,1e-05,2.39785]
[1777766171174,44.25,78673.56,200.2,0.01511,1e-05,2.39918]
[1777766176209,44.25,78677.93,200.2,0.01517,1e-05,2.40725]
[1777766181244,44.25,78678.11,200.2,0.01517,1e-05,2.4073]
[1777766186279,44.25,78678.31,200.2,0.01517,1e-05,2.40736]
[1777766192321,44.25,78678.26,200.2,0.01516,1e-05,2.40481]
[1777766199370,44.24,78678.44,200.2,0.01516,1e-05,2.40471]
[1777766206419,44.24,78665.63,200.2,0.01498,1e-05,2.38002]
[1777766211454,44.24,78660.86,200.2,0.01491,1e-05,2.37092]
[1777766216489,44.24,78660.53,200.2,0.01491,1e-05,2.37027]
[1777766222532,44.24,78660.5,200.2,0.01491,1e-05,2.37016]
[1777766227567,44.24,78658.94,200.2,0.01489,1e-05,2.36721]
[1777766232602,44.24,78657.06,200.2,0.01486,1e-05,2.36366]
[1777766237637,44.24,78658.07,200.2,0.01487,1e-05,2.36553]
[1777766242671,44.24,78657.91,200.2,0.01487,1e-05,2.36521]
[1777766247707,44.24,78657.93,200.2,0.01487,1e-05,2.36522]
[1777766252742,44.24,78661.86,200.2,0.01491,1e-05,2.37053]
[1777766259790,44.24,78661.99,200.2,0.01491,1e-05,2.37065]
[1777766265832,44.24,78661.03,200.2,0.0149,1e-05,2.36874]
[1777766275903,44.24,78661.23,200.2,0.0149,1e-05,2.36896]
[1777766282954,44.24,78661.67,200.2,0.01491,1e-05,2.36968]
[1777766293023,44.24,78661.54,200.2,0.0149,1e-05,2.36928]
[1777766298059,44.24,78660.63,200.2,0.01489,1e-05,2.36749]
[1777766303093,44.24,78659.97,200.2,0.01488,1e-05,2.36619]
[1777766308129,44.24,78659.71,200.2,0.01488,1e-05,2.36565]
[1777766315178,44.24,78666.76,200.2,0.01496,1e-05,2.3768]
[1777766320213,44.24,78675.88,200.2,0.01508,1e-05,2.39378]
[1777766327262,44.23,78675.8,200.2,0.01508,1e-05,2.39322]
[1777766341360,44.23,78675.59,200.2,0.01507,1e-05,2.39205]
[1777766351430,44.23,78674.93,200.2,0.01506,1e-05,2.39028]
[1777766357472,44.23,78685.28,200.2,0.0152,1e-05,2.4095]
[1777766362506,44.23,78683.83,200.2,0.01517,1e-05,2.40634]
[1777766367911,44.23,78684.63,200.2,0.01518,1e-05,2.40778]
[1777766373584,44.22,78682.75,200.2,0.01514,1e-05,2.40139]
[1777766378618,44.22,78682.1,200.2,0.01513,1e-05,2.39986]
[1777766385668,44.22,78682.1,200.2,0.01513,1e-05,2.39947]
[1777766390703,44.22,78682.08,200.2,0.01512,1e-05,2.39912]
[1777766395739,44.22,78681.96,200.2,0.01512,1e-05,2.39864]
[1777766400774,44.22,78681.97,200.2,0.01512,1e-05,2.39842]
[1777766401923,44.22,78681.97,200.2,0.01512,1e-05,2.39842]
[1777766403346,44.22,78683.26,200.2,0.01513,1e-05,2.40082]
[1777766403428,44.22,78698.94,200.2,0.01535,1e-05,2.43071]
[1777766404304,44.22,78698.94,200.2,0.01535,1e-05,2.43071]
[1777766404403,44.22,78694.95,200.2,0.01529,1e-05,2.42296]
[1777766405532,44.22,78694.95,200.2,0.01529,1e-05,2.42296]
[1777766405571,44.22,78694.95,200.2,0.01529,1e-05,2.42296]
[1777766405624,44.22,78694.47,200.2,0.01529,1e-05,2.42252]
[1777766405982,44.22,78694.47,200.2,0.01529,1e-05,2.42252]
[1777766406394,44.22,78694.47,200.2,0.01529,1e-05,2.42252]
[1777766406492,44.22,78693.31,200.2,0.01527,1e-05,2.42021]
[1777766407746,44.22,78691.59,200.2,0.01525,1e-05,2.41741]
[1777766408506,44.22,78692.2,200.2,0.01527,1e-05,2.41906]
[1777766413865,44.22,78691.64,200.2,0.01525,1e-05,2.41743]
[1777766418901,44.22,78704.31,200.2,0.01543,1e-05,2.4412]
[1777766421023,44.22,78700.07,200.2,0.01537,1e-05,2.43291]
[1777766421105,44.22,78700.13,200.2,0.01537,1e-05,2.4329]
[1777766421848,44.22,78700.13,200.2,0.01537,1e-05,2.4329]
[1777766422435,44.22,78700.13,200.2,0.01537,1e-05,2.4329]
[1777766423097,44.22,78701.04,200.2,0.01538,1e-05,2.4351]
[1777766423170,44.22,78701.04,200.2,0.01539,1e-05,2.43554]
[1777766428971,44.22,78700.9,200.2,0.01538,1e-05,2.4345]
[1777766434006,44.22,78701.13,200.2,0.01536,1e-05,2.43225]
[1777766439041,44.21,78701.44,200.2,0.01536,1e-05,2.43224]
[1777766444077,44.21,78700.74,200.2,0.01535,1e-05,2.43029]
[1777766450119,44.21,78700.96,200.2,0.01535,1e-05,2.42999]
[1777766451478,44.21,78700.96,200.2,0.01535,1e-05,2.42999]
[1777766451578,44.21,78700.96,200.2,0.01535,1e-05,2.42986]
[1777766457168,44.22,78700.92,200.2,0.01537,1e-05,2.43246]
[1777766462204,44.23,78700.99,200.2,0.01538,1e-05,2.43478]
[1777766462763,44.23,78700.99,200.2,0.01538,1e-05,2.43478]
[1777766468246,44.24,78700.99,200.2,0.0154,1e-05,2.43736]
[1777766477308,44.25,78700.91,200.2,0.01543,1e-05,2.44098]
[1777766483352,44.26,78701.34,200.2,0.01545,1e-05,2.44425]
[1777766488387,44.27,78706.91,200.2,0.01554,1e-05,2.45699]
[1777766495436,44.28,78710.94,200.2,0.01561,1e-05,2.46536]
[1777766496505,44.28,78710.94,200.2,0.01561,1e-05,2.46536]
[1777766502484,44.29,78713.62,200.2,0.01566,1e-05,2.47307]
[1777766507520,44.29,78713.54,200.2,0.01568,1e-05,2.4747]
[1777766510944,44.3,78712.95,200.2,0.01568,1e-05,2.47462]
[1777766511548,44.3,78712.72,200.2,0.01568,1e-05,2.47453]
[1777766516583,44.29,78712.62,200.2,0.01567,1e-05,2.47325]
[1777766516960,44.29,78712.62,200.2,0.01567,1e-05,2.47325]
[1777766522618,44.29,78715.8,200.2,0.0157,1e-05,2.47835]
[1777766527663,44.29,78716.94,200.2,0.01571,1e-05,2.47925]
[1777766532697,44.28,78721.34,200.2,0.01576,1e-05,2.48674]
[1777766537733,44.28,78721.03,200.2,0.01575,1e-05,2.48499]
[1777766542768,44.27,78721.29,200.2,0.01575,1e-05,2.48439]
[1777766545071,44.27,78720.83,200.2,0.01574,1e-05,2.48306]
[1777766545112,44.27,78720.83,200.2,0.01574,1e-05,2.48285]
[1777766552850,44.28,78720.71,200.2,0.01574,1e-05,2.48306]
[1777766557479,44.28,78720.71,200.2,0.01575,1e-05,2.48417]
[1777766557580,44.29,78720.71,200.2,0.01575,1e-05,2.4849]
[1777766564298,44.29,78720.52,200.2,0.01575,1e-05,2.48411]
[1777766571971,44.28,78720.8,200.2,0.01573,1e-05,2.48203]
[1777766574036,44.28,78720.31,200.2,0.01572,1e-05,2.48088]
[1777766574858,44.28,78720.31,200.2,0.01572,1e-05,2.48088]
[1777766574122,44.27,78720.31,200.2,0.01572,1e-05,2.48068]
[1777766575780,44.27,78720.31,200.2,0.01572,1e-05,2.48068]
[1777766574934,44.28,78720.31,200.2,0.01573,1e-05,2.48107]
[1777766575881,44.28,78720.31,200.2,0.01572,1e-05,2.48087]
[1777766584055,44.29,78720.35,200.2,0.01575,1e-05,2.484]
[1777766584881,44.29,78720.35,200.2,0.01575,1e-05,2.484]
[1777766592110,44.3,78720.44,200.2,0.01577,1e-05,2.48718]
[1777766596086,44.3,78720.22,200.2,0.01578,1e-05,2.48787]
[1777766596138,44.3,78720.06,200.2,0.01578,1e-05,2.48794]
[1777766598165,44.3,78720.1,200.2,0.01577,1e-05,2.48781]
[1777766598266,44.3,78720.1,200.2,0.01577,1e-05,2.4876]
[1777766598953,44.3,78720.1,200.2,0.01577,1e-05,2.4876]
[1777766599055,44.3,78720.1,200.2,0.01578,1e-05,2.48798]
[1777766609231,44.3,78719.91,200.2,0.01576,1e-05,2.4856]
[1777766615275,44.29,78719.39,200.2,0.01573,1e-05,2.48134]
[1777766615918,44.29,78719.39,200.2,0.01573,1e-05,2.48134]
[1777766616723,44.29,78719.39,200.2,0.01573,1e-05,2.48134]
[1777766625344,44.28,78721.96,200.2,0.01575,1e-05,2.48441]
[1777766627693,44.28,78722.74,200.2,0.01576,1e-05,2.48574]
[1777766627734,44.28,78722.74,200.2,0.01576,1e-05,2.48574]
[1777766627742,44.28,78722.74,200.2,0.01576,1e-05,2.48574]
[1777766627777,44.28,78726.73,200.2,0.01582,1e-05,2.49334]
[1777766628366,44.28,78755.51,200.2,0.01623,1e-05,2.55048]
[1777766629489,44.28,78755.51,200.2,0.01623,1e-05,2.55048]
[1777766629581,44.29,78747.21,200.2,0.01612,1e-05,2.53429]
[1777766630003,44.29,78747.21,200.2,0.01612,1e-05,2.53429]
[1777766630234,44.29,78747.21,200.2,0.01612,1e-05,2.53429]
[1777766630382,44.28,78745.42,200.2,0.01609,1e-05,2.53047]
[1777766631641,44.28,78745.42,200.2,0.01609,1e-05,2.53047]
[1777766631733,44.29,78739.66,200.2,0.01601,1e-05,2.51941]
[1777766633834,44.28,78737.99,200.2,0.01598,1e-05,2.51586]
[1777766633848,44.28,78737.99,200.2,0.01598,1e-05,2.51586]
[1777766636549,44.28,78737.02,200.2,0.01596,1e-05,2.51322]
[1777766642464,44.28,78732.71,200.2,0.01589,1e-05,2.5031]
[1777766645385,44.27,78732.81,200.2,0.01589,1e-05,2.50284]
[1777766654548,44.27,78730.81,200.2,0.01584,1e-05,2.49671]
[1777766659583,44.26,78726.27,200.2,0.01577,1e-05,2.48684]
[1777766664621,44.26,78723.77,200.2,0.01573,1e-05,2.481]
[1777766666633,44.26,78708.13,200.2,0.0155,1e-05,2.45033]
[1777766671668,44.25,78709.45,200.2,0.0155,1e-05,2.4501]
[1777766676703,44.25,78721.23,200.2,0.01566,1e-05,2.47216]
[1777766681737,44.25,78719.56,200.2,0.01563,1e-05,2.46806]
[1777766687779,44.24,78719.42,200.2,0.01563,1e-05,2.46681]
[1777766692462,44.24,78716.09,200.2,0.01558,1e-05,2.46005]
[1777766692464,44.24,78716.09,200.2,0.01558,1e-05,2.46005]
[1777766692815,44.24,78716.02,200.2,0.01557,1e-05,2.45947]
[1777766697807,44.25,78715.74,200.2,0.01558,1e-05,2.46063]
[1777766697850,44.25,78715.77,200.2,0.01558,1e-05,2.46111]
[1777766698563,44.25,78715.77,200.2,0.01558,1e-05,2.46111]
[1777766698666,44.25,78715.77,200.2,0.01558,1e-05,2.46095]
[1777766699043,44.25,78715.77,200.2,0.01558,1e-05,2.46095]
[1777766699864,44.25,78715.7,200.2,0.01559,1e-05,2.46124]
[1777766704902,44.25,78708.44,200.2,0.01548,1e-05,2.44647]
[1777766710946,44.24,78707.35,200.2,0.01546,1e-05,2.44357]
[1777766715981,44.24,78707.34,200.2,0.01545,1e-05,2.44289]
[1777766722023,44.24,78707.23,200.2,0.01544,1e-05,2.44191]
[1777766727058,44.24,78701.65,200.2,0.01536,1e-05,2.43048]
[1777766728880,44.24,78701.65,200.2,0.01536,1e-05,2.43048]
[1777766728982,44.24,78701.48,200.2,0.01536,1e-05,2.43005]
[1777766733555,44.24,78700.57,200.2,0.01535,1e-05,2.42813]
[1777766733656,44.25,78700.6,200.2,0.01535,1e-05,2.42866]
[1777766736813,44.24,78700.31,200.2,0.01535,1e-05,2.42791]
[1777766736915,44.24,78700.38,200.2,0.01535,1e-05,2.42796]
[1777766739614,44.24,78700.38,200.2,0.01535,1e-05,2.42796]
[1777766739689,44.25,78700.38,200.2,0.01536,1e-05,2.42939]
[1777766745184,44.25,78692.91,200.2,0.01525,1e-05,2.4146]
[1777766747197,44.25,78693.68,200.2,0.01526,1e-05,2.41601]
[1777766747198,44.25,78699.23,200.2,0.01534,1e-05,2.42657]
[1777766753066,44.26,78699.43,200.2,0.01536,1e-05,2.42941]
[1777766758274,44.27,78699.93,200.2,0.01539,1e-05,2.4333]
[1777766759623,44.27,78699.93,200.2,0.01539,1e-05,2.4333]
[1777766759729,44.27,78699.93,200.2,0.01539,1e-05,2.4333]
[1777766768345,44.29,78703.16,200.2,0.01546,1e-05,2.44419]
[1777766776401,44.3,78704.54,200.2,0.01551,1e-05,2.45039]
[1777766782414,44.31,78705.22,200.2,0.01554,1e-05,2.45384]
[1777766787478,44.32,78701.93,200.2,0.01551,1e-05,2.45004]
[1777766797548,44.33,78701.62,200.2,0.01552,1e-05,2.45152]
[1777766802064,44.34,78691.75,200.2,0.01539,1e-05,2.43381]
[1777766802109,44.34,78691.67,200.2,0.0154,1e-05,2.4341]
[1777766804948,44.34,78691.6,200.2,0.0154,1e-05,2.43426]
[1777766805050,44.34,78691.6,200.2,0.0154,1e-05,2.43413]
[1777766807633,44.34,78691.56,200.2,0.0154,1e-05,2.43449]
[1777766807728,44.35,78691.56,200.2,0.01541,1e-05,2.43537]
[1777766814667,44.34,78691.54,200.2,0.0154,1e-05,2.43439]
[1777766820710,44.34,78691.06,200.2,0.01539,1e-05,2.43271]
[1777766825745,44.34,78675.72,200.2,0.01517,1e-05,2.40283]
[1777766830780,44.34,78669.36,200.2,0.01508,1e-05,2.39052]
[1777766835815,44.33,78668.79,200.2,0.01507,1e-05,2.38924]
[1777766840850,44.33,78666.39,200.2,0.01504,1e-05,2.38452]
[1777766845885,44.33,78663.67,200.2,0.015,1e-05,2.37928]
[1777766850920,44.33,78659.86,200.2,0.01495,1e-05,2.37205]
[1777766855955,44.33,78648.19,200.2,0.01478,1e-05,2.34824]
[1777766860990,44.33,78642.03,200.2,0.0147,1e-05,2.33697]
[1777766867033,44.34,78641.35,200.2,0.01469,1e-05,2.33601]
[1777766872067,44.34,78641.05,200.2,0.01469,1e-05,2.3357]
[1777766877103,44.34,78639.45,200.2,0.01467,1e-05,2.33296]
[1777766882137,44.34,78639.03,200.2,0.01466,1e-05,2.33242]
[1777766887173,44.34,78633.44,200.2,0.01459,1e-05,2.32237]
[1777766892209,44.34,78633.37,200.2,0.01459,1e-05,2.32263]
[1777766897243,44.34,78622.61,200.2,0.01445,1e-05,2.30325]
[1777766902278,44.34,78620.54,200.2,0.01443,1e-05,2.29992]
[1777766907822,44.35,78618.67,200.2,0.01441,1e-05,2.29689]
[1777766912386,44.35,78607.19,200.2,0.01425,1e-05,2.2746]
[1777766921412,44.36,78603.45,200.2,0.01421,1e-05,2.26929]
[1777766926447,44.36,78606.67,200.2,0.01426,1e-05,2.2759]
[1777766931482,44.36,78602.28,200.2,0.01421,1e-05,2.2687]
[1777766936517,44.36,78607.47,200.2,0.01428,1e-05,2.27891]
[1777766942559,44.37,78607.43,200.2,0.01429,1e-05,2.27976]
[1777766947594,44.37,78612.91,200.2,0.01437,1e-05,2.29051]
[1777766952629,44.37,78611.27,200.2,0.01435,1e-05,2.28823]
[1777766954327,44.37,78611.63,200.2,0.01436,1e-05,2.28903]
[1777766954945,44.37,78611.63,200.2,0.01436,1e-05,2.28903]
[1777766957405,44.38,78621.63,200.2,0.01449,1e-05,2.30773]
[1777766962699,44.38,78621.21,200.2,0.01449,1e-05,2.30758]
[1777766967734,44.38,78618.47,200.2,0.01446,1e-05,2.30307]
[1777766972769,44.38,78608.53,200.2,0.01432,1e-05,2.28347]
[1777766977803,44.39,78606.89,200.2,0.0143,1e-05,2.28119]
[1777766984853,44.39,78606.58,200.2,0.01431,1e-05,2.28166]
[1777766989888,44.39,78612.83,200.2,0.01439,1e-05,2.29377]
[1777766995929,44.4,78618.95,200.2,0.01448,1e-05,2.30571]
[1777767000965,44.4,78611.51,200.2,0.01438,1e-05,2.29258]
[1777767006000,44.4,78608.29,200.2,0.01435,1e-05,2.28737]
[1777767010029,44.4,78591.09,200.2,0.01413,1e-05,2.25678]
[1777767015064,44.41,78593.3,200.2,0.01416,1e-05,2.2617]
[1777767020099,44.41,78591.96,200.2,0.01415,1e-05,2.26019]
[1777767025134,44.41,78591.86,200.2,0.01416,1e-05,2.26095]
[1777767030169,44.42,78588.9,200.2,0.01413,1e-05,2.25654]
[1777767035204,44.42,78588.17,200.2,0.01411,1e-05,2.25422]
[1777767040342,44.42,78580.2,200.2,0.01402,1e-05,2.24065]
[1777767046059,44.43,78574.38,200.2,0.01395,1e-05,2.23151]
[1777767050085,44.43,78568.02,200.2,0.01388,1e-05,2.22106]
[1777767056075,44.44,78568.41,200.2,0.01389,1e-05,2.22314]
[1777767061386,44.44,78566.91,200.2,0.01388,1e-05,2.22184]
[1777767066420,44.45,78566.49,200.2,0.01389,1e-05,2.22246]
[1777767071456,44.45,78567.15,200.2,0.0139,1e-05,2.22477]
[1777767076494,44.46,78566.8,200.2,0.01391,1e-05,2.22525]
[1777767081530,44.46,78565.57,200.2,0.0139,1e-05,2.22416]
[1777767087572,44.47,78564.51,200.2,0.0139,1e-05,2.22362]
[1777767091762,44.47,78556.64,200.2,0.0138,1e-05,2.21032]
[1777767096194,44.48,78561.79,200.2,0.01386,1e-05,2.21845]
[1777767101672,44.48,78565.41,200.2,0.01392,1e-05,2.22646]
[1777767106707,44.49,78565.8,200.2,0.01393,1e-05,2.22825]
[1777767110348,44.49,78570.84,200.2,0.014,1e-05,2.23768]
[1777767115771,44.49,78573.13,200.2,0.01404,1e-05,2.24317]
[1777767120806,44.5,78571.52,200.2,0.01402,1e-05,2.24126]
[1777767125842,44.5,78571.15,200.2,0.01403,1e-05,2.2416]
[1777767130875,44.51,78570.99,200.2,0.01403,1e-05,2.24232]
[1777767135911,44.51,78571.4,200.2,0.01404,1e-05,2.24404]
[1777767140946,44.51,78570.97,200.2,0.01405,1e-05,2.24425]
[1777767145990,44.52,78571.17,200.2,0.01406,1e-05,2.24558]
[1777767155053,44.53,78570.21,200.2,0.01404,1e-05,2.24362]
[1777767161095,44.53,78569.92,200.2,0.01405,1e-05,2.24428]
[1777767170159,44.54,78577.75,200.2,0.01416,1e-05,2.2601]
[1777767175194,44.54,78583.41,200.2,0.01424,1e-05,2.27109]
[1777767180229,44.54,78584.51,200.2,0.01426,1e-05,2.27384]
[1777767185264,44.55,78584.77,200.2,0.01427,1e-05,2.27506]
[1777767191306,44.55,78584.6,200.2,0.01427,1e-05,2.27565]
[1777767198355,44.55,78585.62,200.2,0.0143,1e-05,2.27854]
[1777767203982,44.55,78585.86,200.2,0.0143,1e-05,2.27912]
[1777767209432,44.56,78585.86,200.2,0.01431,1e-05,2.28055]
[1777767214466,44.56,78579.8,200.2,0.01422,1e-05,2.26829]
[1777767219502,44.57,78573.85,200.2,0.01415,1e-05,2.25839]
[1777767224537,44.57,78572.56,200.2,0.01414,1e-05,2.25696]
[1777767229572,44.57,78570.51,200.2,0.01412,1e-05,2.25436]
[1777767235613,44.58,78567.36,200.2,0.01409,1e-05,2.24981]
[1777767245684,44.59,78573.22,200.2,0.01418,1e-05,2.26218]
[1777767251726,44.59,78573.23,200.2,0.01419,1e-05,2.26312]
[1777767256761,44.59,78573.03,200.2,0.01419,1e-05,2.2635]
[1777767262803,44.6,78572.51,200.2,0.01419,1e-05,2.26341]
[1777767267838,44.6,78573.56,200.2,0.01421,1e-05,2.26598]
[1777767273880,44.6,78576.44,200.2,0.01424,1e-05,2.26994]
[1777767279923,44.61,78576.55,200.2,0.01425,1e-05,2.27086]
[1777767285964,44.61,78576.34,200.2,0.01425,1e-05,2.27119]
[1777767292008,44.61,78576.04,200.2,0.01425,1e-05,2.27136]
[1777767297042,44.61,78574.66,200.2,0.01424,1e-05,2.26946]
[1777767302082,44.62,78571.81,200.2,0.0142,1e-05,2.26491]
[1777767307117,44.62,78558.01,200.2,0.01403,1e-05,2.24079]
[1777767312152,44.62,78552.83,200.2,0.01397,1e-05,2.2324]
[1777767316095,44.62,78552.66,200.2,0.01397,1e-05,2.23264]
[1777767322222,44.63,78552.37,200.2,0.01398,1e-05,2.2334]
[1777767323357,44.63,78552.37,200.2,0.01398,1e-05,2.2334]
[1777767329272,44.63,78550.08,200.2,0.01396,1e-05,2.23064]
[1777767334311,44.64,78536.25,200.2,0.01378,1e-05,2.20512]
[1777767339345,44.64,78535.01,200.2,0.01377,1e-05,2.20409]
[1777767344381,44.66,78529.46,200.2,0.01373,1e-05,2.19757]
[1777767349416,44.66,78527.4,200.2,0.01371,1e-05,2.19518]
[1777767354450,44.67,78526.43,200.2,0.01371,1e-05,2.19472]
[1777767359631,44.67,78526.23,200.2,0.01371,1e-05,2.19537]
[1777767360436,44.67,78526.6,200.2,0.01372,1e-05,2.19627]
[1777767360461,44.67,78526.6,200.2,0.01372,1e-05,2.19627]
[1777767360646,44.67,78507.24,200.2,0.01348,1e-05,2.16266]
[1777767362051,44.67,78502.41,200.2,0.01342,1e-05,2.15459]
[1777767364110,44.68,78503.3,200.2,0.01344,1e-05,2.15676]
[1777767370564,44.69,78520.05,200.2,0.01366,1e-05,2.18798]
[1777767371108,44.69,78520.05,200.2,0.01366,1e-05,2.18798]
[1777767376606,44.69,78521.05,200.2,0.01368,1e-05,2.19123]
[1777767381641,44.7,78522.94,200.2,0.01371,1e-05,2.1958]
[1777767386676,44.7,78525.13,200.2,0.01375,1e-05,2.20085]
[1777767391711,44.71,78525.28,200.2,0.01375,1e-05,2.20031]
[1777767398760,44.71,78525.21,200.2,0.01376,1e-05,2.20176]
[1777767400352,44.71,78525.21,200.2,0.01376,1e-05,2.20176]
[1777767405809,44.72,78534.41,200.2,0.01389,1e-05,2.21955]
[1777767410844,44.72,78536.0,200.2,0.01392,1e-05,2.22352]
[1777767415879,44.73,78541.2,200.2,0.01399,1e-05,2.2337]
[1777767420914,44.73,78547.33,200.2,0.01407,1e-05,2.24544]
[1777767425950,44.73,78554.48,200.2,0.01417,1e-05,2.25894]
[1777767430985,44.74,78557.01,200.2,0.01421,1e-05,2.26411]
[1777767436022,44.74,78570.48,200.2,0.01438,1e-05,2.28897]
[1777767441057,44.74,78573.17,200.2,0.01442,1e-05,2.29426]
[1777767446092,44.74,78572.73,200.2,0.01442,1e-05,2.29388]
[1777767452134,44.74,78572.95,200.2,0.01441,1e-05,2.29277]
[1777767457169,44.75,78573.02,200.2,0.01442,1e-05,2.29335]
[1777767463210,44.75,78573.18,200.2,0.01442,1e-05,2.29419]
[1777767468246,44.75,78572.98,200.2,0.01443,1e-05,2.29429]
[1777767473281,44.75,78571.87,200.2,0.01441,1e-05,2.29275]
[1777767480329,44.75,78572.14,200.2,0.01442,1e-05,2.29394]
[1777767488389,44.76,78573.39,200.2,0.01445,1e-05,2.29706]
[1777767493424,44.76,78580.77,200.2,0.01455,1e-05,2.31101]
[1777767498458,44.76,78585.0,200.2,0.0146,1e-05,2.31916]
[1777767503494,44.76,78584.38,200.2,0.0146,1e-05,2.31835]
[1777767508529,44.76,78581.4,200.2,0.01456,1e-05,2.31322]
[1777767513565,44.77,78587.55,200.2,0.01463,1e-05,2.32278]
[1777767518603,44.77,78587.09,200.2,0.01463,1e-05,2.32218]
[1777767523637,44.77,78591.7,200.2,0.01469,1e-05,2.33087]
[1777767533708,44.77,78589.42,200.2,0.01466,1e-05,2.32707]
[1777767538742,44.77,78592.04,200.2,0.0147,1e-05,2.33203]
[1777767543778,44.77,78593.15,200.2,0.01472,1e-05,2.3342]
[1777767543981,44.77,78593.15,200.2,0.01472,1e-05,2.3342]
[1777767546985,44.77,78608.65,200.2,0.01492,1e-05,2.36285]
[1777767553155,44.77,78608.9,200.2,0.01492,1e-05,2.36317]
[1777767558886,44.77,78614.39,200.2,0.015,1e-05,2.37318]
[1777767563921,44.77,78613.77,200.2,0.01499,1e-05,2.37183]
[1777767568956,44.77,78613.41,200.2,0.01498,1e-05,2.37101]
[1777767573990,44.77,78613.45,200.2,0.01497,1e-05,2.36887]
[1777767576537,44.77,78612.34,200.2,0.01495,1e-05,2.36681]
[1777767578524,44.77,78607.79,200.2,0.01489,1e-05,2.3583]
[1777767584061,44.77,78606.71,200.2,0.01488,1e-05,2.3563]
[1777767589097,44.77,78605.39,200.2,0.01486,1e-05,2.35381]
[1777767594131,44.77,78605.44,200.2,0.01486,1e-05,2.35388]
[1777767597156,44.77,78587.07,200.2,0.01462,1e-05,2.31999]
[1777767602188,44.77,78582.14,200.2,0.01455,1e-05,2.31129]
[1777767607224,44.77,78585.8,200.2,0.0146,1e-05,2.31829]
[1777767612261,44.77,78584.34,200.2,0.01459,1e-05,2.31586]
[1777767618303,44.77,78581.93,200.2,0.01456,1e-05,2.31177]
[1777767623338,44.77,78578.89,200.2,0.01452,1e-05,2.30652]
[1777767629380,44.77,78578.37,200.2,0.01451,1e-05,2.30595]
[1777767634415,44.77,78578.67,200.2,0.01451,1e-05,2.3048]
[1777767643478,44.78,78578.79,200.2,0.01451,1e-05,2.30555]
[1777767648513,44.78,78585.48,200.2,0.0146,1e-05,2.31802]
[1777767653549,44.78,78586.12,200.2,0.01461,1e-05,2.31938]
[1777767658583,44.78,78586.63,200.2,0.01462,1e-05,2.32053]
[1777767663619,44.78,78586.52,200.2,0.01462,1e-05,2.32055]
[1777767668656,44.78,78588.84,200.2,0.01465,1e-05,2.32505]
[1777767673691,44.78,78589.47,200.2,0.01466,1e-05,2.32641]
[1777767679423,44.78,78589.12,200.2,0.01466,1e-05,2.32596]
[1777767685774,44.78,78589.01,200.2,0.01466,1e-05,2.32604]
[1777767691817,44.78,78588.24,200.2,0.01464,1e-05,2.32284]
[1777767696852,44.79,78588.47,200.2,0.01465,1e-05,2.32349]
[1777767701886,44.79,78589.35,200.2,0.01466,1e-05,2.32532]
[1777767706922,44.79,78590.98,200.2,0.01468,1e-05,2.32852]
[1777767711957,44.79,78591.15,200.2,0.01469,1e-05,2.32902]
[1777767719006,44.79,78591.82,200.2,0.0147,1e-05,2.33049]
[1777767727063,44.79,78591.03,200.2,0.01469,1e-05,2.32933]
[1777767736127,44.79,78591.16,200.2,0.01469,1e-05,2.32992]
[1777767742169,44.79,78591.58,200.2,0.0147,1e-05,2.33093]
[1777767747204,44.79,78597.59,200.2,0.01478,1e-05,2.34215]
[1777767753246,44.79,78597.38,200.2,0.01477,1e-05,2.3398]
[1777767759288,44.79,78597.67,200.2,0.01477,1e-05,2.34044]
[1777767764323,44.79,78598.58,200.2,0.01478,1e-05,2.34219]
[1777767769607,44.79,78598.5,200.2,0.01478,1e-05,2.3421]
[1777767777414,44.79,78599.73,200.2,0.0148,1e-05,2.34449]
[1777767782450,44.79,78599.92,200.2,0.0148,1e-05,2.3449]
[1777767787484,44.8,78599.74,200.2,0.0148,1e-05,2.34463]
[1777767794624,44.8,78600.05,200.2,0.01481,1e-05,2.34524]
[1777767800579,44.8,78592.83,200.2,0.01471,1e-05,2.33213]
[1777767805612,44.8,78585.35,200.2,0.01461,1e-05,2.31859]
[1777767810647,44.8,78584.52,200.2,0.0146,1e-05,2.31733]
[1777767815682,44.8,78584.85,200.2,0.0146,1e-05,2.31619]
[1777767821724,44.8,78583.96,200.2,0.01459,1e-05,2.31488]
[1777767826759,44.8,78584.42,200.2,0.0146,1e-05,2.31598]
[1777767831794,44.8,78585.33,200.2,0.01461,1e-05,2.3179]
[1777767836829,44.8,78586.24,200.2,0.01462,1e-05,2.31978]
[1777767841872,44.8,78592.46,200.2,0.01471,1e-05,2.3314]
[1777767848915,44.8,78592.83,200.2,0.01471,1e-05,2.33225]
[1777767853949,44.81,78592.32,200.2,0.01471,1e-05,2.33144]
[1777767860999,44.81,78593.45,200.2,0.01472,1e-05,2.3337]
[1777767868049,44.81,78593.45,200.2,0.01473,1e-05,2.33388]
[1777767873597,44.81,78593.45,200.2,0.01471,1e-05,2.33198]
[1777767883154,44.81,78593.51,200.2,0.01472,1e-05,2.3324]
[1777767888231,44.81,78593.47,200.2,0.01472,1e-05,2.33246]
[1777767894234,44.81,78595.31,200.2,0.01474,1e-05,2.33607]
[1777767901283,44.81,78595.19,200.2,0.01474,1e-05,2.33604]
[1777767906318,44.81,78596.25,200.2,0.01476,1e-05,2.33815]
[1777767911354,44.81,78597.9,200.2,0.01478,1e-05,2.34132]
[1777767916388,44.81,78599.78,200.2,0.01481,1e-05,2.34491]
[1777767921422,44.81,78609.71,200.2,0.01494,1e-05,2.36334]
[1777767932500,44.81,78609.65,200.2,0.01493,1e-05,2.36101]
[1777767937535,44.81,78613.84,200.2,0.01498,1e-05,2.36871]
[1777767942569,44.81,78618.31,200.2,0.01504,1e-05,2.37691]
[1777767947605,44.81,78620.2,200.2,0.01507,1e-05,2.38029]
[1777767952640,44.81,78622.47,200.2,0.0151,1e-05,2.38436]
[1777767957676,44.81,78621.67,200.2,0.01508,1e-05,2.38266]
[1777767962711,44.81,78621.83,200.2,0.01508,1e-05,2.38277]
[1777767968753,44.81,78622.56,200.2,0.01509,1e-05,2.3839]
[1777767974795,44.81,78622.76,200.2,0.01509,1e-05,2.384]
[1777767985875,44.8,78622.73,200.2,0.01509,1e-05,2.38343]
[1777767991917,44.8,78622.42,200.2,0.01507,1e-05,2.38049]
[1777767996952,44.8,78622.66,200.2,0.01507,1e-05,2.38071]
[1777768001987,44.8,78633.11,200.2,0.01521,1e-05,2.40001]
[1777768007023,44.8,78629.94,200.2,0.01517,1e-05,2.3937]
[1777768012058,44.8,78630.53,200.2,0.01517,1e-05,2.39445]
[1777768017093,44.8,78616.61,200.2,0.01498,1e-05,2.36811]
[1777768022128,44.8,78612.25,200.2,0.01492,1e-05,2.35992]
[1777768027163,44.8,78612.86,200.2,0.01493,1e-05,2.36102]
[1777768032198,44.8,78613.19,200.2,0.01493,1e-05,2.3616]
[1777768037232,44.8,78612.31,200.2,0.01492,1e-05,2.35994]
[1777768045289,44.8,78612.37,200.2,0.01492,1e-05,2.36004]
[1777768051330,44.8,78602.95,200.2,0.01478,1e-05,2.34066]
[1777768056366,44.8,78602.97,200.2,0.01479,1e-05,2.34085]
[1777768062407,44.8,78609.15,200.2,0.01487,1e-05,2.35246]
[1777768068450,44.8,78611.01,200.2,0.01489,1e-05,2.35597]
[1777768076506,44.8,78612.97,200.2,0.01492,1e-05,2.35965]
[1777768081540,44.8,78612.21,200.2,0.01491,1e-05,2.35824]
[1777768086576,44.8,78613.15,200.2,0.01492,1e-05,2.35998]
[1777768091611,44.8,78617.74,200.2,0.01498,1e-05,2.36847]
[1777768096646,44.8,78618.03,200.2,0.01499,1e-05,2.36892]
[1777768102687,44.8,78618.81,200.2,0.015,1e-05,2.37026]
[1777768107723,44.8,78620.25,200.2,0.01502,1e-05,2.37284]
[1777768113766,44.8,78620.35,200.2,0.015,1e-05,2.37082]
[1777768118801,44.8,78620.86,200.2,0.01501,1e-05,2.37165]
[1777768124731,44.8,78620.67,200.2,0.01501,1e-05,2.37119]
[1777768130885,44.79,78621.96,200.2,0.01502,1e-05,2.3734]
[1777768136101,44.79,78621.97,200.2,0.01502,1e-05,2.37332]
[1777768141962,44.79,78622.25,200.2,0.01502,1e-05,2.37367]
[1777768146997,44.79,78624.84,200.2,0.01506,1e-05,2.37836]
[1777768151263,44.79,78626.26,200.2,0.01508,1e-05,2.38091]
[1777768151815,44.79,78628.13,200.2,0.0151,1e-05,2.38438]
[1777768160090,44.79,78630.97,200.2,0.01514,1e-05,2.38926]
[1777768166132,44.79,78630.86,200.2,0.01513,1e-05,2.38875]
[1777768171167,44.79,78630.6,200.2,0.01512,1e-05,2.38594]
[1777768176202,44.79,78629.81,200.2,0.0151,1e-05,2.38422]
[1777768181237,44.79,78630.07,200.2,0.01511,1e-05,2.38447]
[1777768187279,44.79,78630.07,200.2,0.0151,1e-05,2.38416]
[1777768193321,44.78,78630.16,200.2,0.0151,1e-05,2.38403]
[1777768198356,44.78,78629.98,200.2,0.0151,1e-05,2.38343]
[1777768203391,44.78,78630.38,200.2,0.0151,1e-05,2.38391]
[1777768208426,44.78,78630.24,200.2,0.0151,1e-05,2.38338]
[1777768213461,44.78,78628.26,200.2,0.01507,1e-05,2.37942]
[1777768218496,44.78,78628.25,200.2,0.01507,1e-05,2.37916]
[1777768223531,44.78,78628.79,200.2,0.01507,1e-05,2.37993]
[1777768228566,44.78,78635.65,200.2,0.01516,1e-05,2.39251]
[1777768233600,44.78,78637.25,200.2,0.01517,1e-05,2.39309]
[1777768238635,44.77,78636.42,200.2,0.01516,1e-05,2.39119]
[1777768243671,44.77,78639.06,200.2,0.01519,1e-05,2.39581]
[1777768250488,44.77,78639.95,200.2,0.0152,1e-05,2.39718]
[1777768257769,44.77,78639.99,200.2,0.01519,1e-05,2.39635]
[1777768262804,44.77,78648.24,200.2,0.0153,1e-05,2.41142]
[1777768268846,44.76,78648.33,200.2,0.0153,1e-05,2.41096]
[1777768273881,44.76,78648.74,200.2,0.0153,1e-05,2.41123]
[1777768281940,44.76,78648.71,200.2,0.0153,1e-05,2.41041]
[1777768286976,44.76,78648.81,200.2,0.01529,1e-05,2.41015]
[1777768293280,44.76,78648.74,200.2,0.01528,1e-05,2.40759]
[1777768299062,44.75,78650.08,200.2,0.01529,1e-05,2.40947]
[1777768304096,44.75,78650.41,200.2,0.01529,1e-05,2.40969]
[1777768314169,44.75,78650.09,200.2,0.01528,1e-05,2.40831]
[1777768319204,44.75,78646.97,200.2,0.01524,1e-05,2.40207]
[1777768324239,44.75,78641.23,200.2,0.01516,1e-05,2.391]
[1777768329274,44.75,78641.45,200.2,0.01516,1e-05,2.39119]
[1777768334309,44.74,78639.09,200.2,0.01512,1e-05,2.38652]
[1777768339344,44.74,78632.88,200.2,0.01504,1e-05,2.37471]
[1777768344379,44.74,78632.73,200.2,0.01503,1e-05,2.37425]
[1777768349413,44.74,78632.13,200.2,0.01502,1e-05,2.37292]
[1777768354449,44.74,78631.77,200.2,0.01501,1e-05,2.36998]
[1777768360491,44.74,78631.91,200.2,0.01501,1e-05,2.37]
[1777768370561,44.74,78631.81,200.2,0.015,1e-05,2.3694]
[1777768377609,44.74,78631.84,200.2,0.015,1e-05,2.36914]
[1777768382645,44.74,78635.91,200.2,0.01505,1e-05,2.3765]
[1777768387680,44.74,78635.95,200.2,0.01505,1e-05,2.37628]
[1777768394728,44.73,78635.67,200.2,0.01504,1e-05,2.37537]
[1777768399791,44.73,78635.74,200.2,0.01504,1e-05,2.37529]
[1777768405806,44.73,78639.11,200.2,0.01509,1e-05,2.38123]
[1777768411847,44.73,78638.84,200.2,0.01507,1e-05,2.37833]
[1777768417890,44.73,78638.9,200.2,0.01507,1e-05,2.37816]
[1777768422925,44.73,78640.35,200.2,0.01509,1e-05,2.38066]
[1777768432995,44.73,78640.84,200.2,0.01509,1e-05,2.38113]
[1777768438029,44.73,78640.98,200.2,0.01509,1e-05,2.38121]
[1777768443065,44.73,78641.83,200.2,0.0151,1e-05,2.38263]
[1777768448101,44.72,78640.95,200.2,0.01509,1e-05,2.38082]
[1777768455151,44.72,78640.41,200.2,0.01508,1e-05,2.3796]
[1777768465223,44.72,78641.8,200.2,0.01509,1e-05,2.38195]
[1777768471265,44.72,78652.3,200.2,0.01522,1e-05,2.39928]
[1777768476299,44.72,78652.36,200.2,0.01522,1e-05,2.39906]
[1777768482342,44.72,78652.59,200.2,0.01522,1e-05,2.39909]
[1777768487377,44.72,78653.99,200.2,0.01524,1e-05,2.40137]
[1777768492411,44.72,78655.75,200.2,0.01526,1e-05,2.40432]
[1777768498454,44.71,78655.91,200.2,0.01526,1e-05,2.40416]
[1777768503489,44.71,78655.75,200.2,0.01525,1e-05,2.40348]
[1777768508524,44.71,78656.03,200.2,0.01525,1e-05,2.40364]
[1777768513558,44.71,78655.49,200.2,0.01524,1e-05,2.40227]
[1777768518596,44.71,78655.47,200.2,0.01524,1e-05,2.40188]
[1777768523631,44.71,78655.57,200.2,0.01524,1e-05,2.40173]
[1777768528666,44.71,78655.64,200.2,0.01524,1e-05,2.40153]
[1777768538736,44.7,78655.64,200.2,0.01522,1e-05,2.39883]
[1777768543847,44.7,78655.64,200.2,0.01522,1e-05,2.39883]
[1777768552293,44.7,78655.64,200.2,0.01522,1e-05,2.39825]
[1777768558875,44.7,78655.67,200.2,0.01521,1e-05,2.39777]
[1777768563912,44.7,78662.59,200.2,0.01531,1e-05,2.41054]
[1777768568947,44.7,78665.71,200.2,0.01535,1e-05,2.41608]
[1777768573982,44.69,78665.39,200.2,0.01534,1e-05,2.4151]
[1777768579853,44.69,78665.36,200.2,0.01534,1e-05,2.41476]
[1777768585059,44.69,78665.3,200.2,0.01533,1e-05,2.41417]
[1777768590094,44.69,78662.51,200.2,0.01529,1e-05,2.40856]
[1777768597145,44.69,78662.6,200.2,0.01528,1e-05,2.40624]
[1777768602180,44.69,78664.25,200.2,0.0153,1e-05,2.40913]
[1777768608222,44.69,78664.88,200.2,0.0153,1e-05,2.41]
[1777768616280,44.68,78664.89,200.2,0.0153,1e-05,2.4096]
[1777768621315,44.68,78664.8,200.2,0.0153,1e-05,2.40918]
[1777768631385,44.68,78664.8,200.2,0.01529,1e-05,2.4087]
[1777768637427,44.68,78664.67,200.2,0.01529,1e-05,2.40817]
[1777768642464,44.68,78664.58,200.2,0.01529,1e-05,2.40778]
[1777768650520,44.68,78664.04,200.2,0.01528,1e-05,2.40643]
[1777768656562,44.68,78664.14,200.2,0.01527,1e-05,2.4043]
[1777768661597,44.68,78664.06,200.2,0.01526,1e-05,2.40397]
[1777768669652,44.68,78664.12,200.2,0.01526,1e-05,2.40375]
[1777768678594,44.68,78664.12,200.2,0.01526,1e-05,2.40375]
[1777768689793,44.67,78664.12,200.2,0.01526,1e-05,2.40296]
[1777768694828,44.67,78664.42,200.2,0.01526,1e-05,2.40337]
[1777768702884,44.67,78664.82,200.2,0.01526,1e-05,2.40386]
[1777768713960,44.67,78664.52,200.2,0.01524,1e-05,2.40087]
[1777768718995,44.67,78665.32,200.2,0.01525,1e-05,2.40226]
[1777768724031,44.67,78665.21,200.2,0.01525,1e-05,2.40193]
[1777768733163,44.67,78664.75,200.2,0.01524,1e-05,2.40096]
[1777768741154,44.67,78664.71,200.2,0.01524,1e-05,2.4006]
[1777768748857,44.67,78664.76,200.2,0.01524,1e-05,2.40059]
[1777768754245,44.67,78665.07,200.2,0.01524,1e-05,2.40101]
[1777768760288,44.67,78665.19,200.2,0.01524,1e-05,2.40108]
[1777768765644,44.67,78665.19,200.2,0.01524,1e-05,2.401]
[1777768773380,44.66,78665.58,200.2,0.01523,1e-05,2.39946]
[1777768778415,44.66,78675.44,200.2,0.01537,1e-05,2.41801]
[1777768783453,44.66,78675.75,200.2,0.01537,1e-05,2.41831]
[1777768788488,44.66,78675.95,200.2,0.01537,1e-05,2.41837]
[1777768794529,44.66,78675.91,200.2,0.01537,1e-05,2.4179]
[1777768802586,44.66,78667.24,200.2,0.01524,1e-05,2.4009]
[1777768807621,44.66,78659.36,200.2,0.01514,1e-05,2.38592]
[1777768812656,44.66,78659.36,200.2,0.01514,1e-05,2.38584]
[1777768818698,44.66,78658.97,200.2,0.01513,1e-05,2.38501]
[1777768823734,44.66,78657.24,200.2,0.01511,1e-05,2.3817]
[1777768831790,44.66,78655.76,200.2,0.01507,1e-05,2.37678]
[1777768836825,44.66,78648.54,200.2,0.01497,1e-05,2.3633]
[1777768842868,44.66,78648.52,200.2,0.01497,1e-05,2.36337]
[1777768847903,44.66,78651.06,200.2,0.01501,1e-05,2.36816]
[1777768853948,44.66,78650.95,200.2,0.01501,1e-05,2.36798]
[1777768861115,44.66,78650.87,200.2,0.01501,1e-05,2.36784]
[1777768863010,44.66,78627.69,200.2,0.0147,1e-05,2.32485]
[1777768864803,44.66,78623.43,200.2,0.01464,1e-05,2.31708]
[1777768872074,44.66,78622.33,200.2,0.01463,1e-05,2.31582]
[1777768877109,44.66,78624.48,200.2,0.01466,1e-05,2.32022]
[1777768882144,44.66,78624.52,200.2,0.01467,1e-05,2.32072]
[1777768887179,44.67,78624.57,200.2,0.01467,1e-05,2.32123]
[1777768892213,44.67,78624.78,200.2,0.01466,1e-05,2.31997]
[1777768897248,44.67,78624.8,200.2,0.01467,1e-05,2.32039]
[1777768902284,44.67,78624.59,200.2,0.01467,1e-05,2.32037]
[1777768907319,44.67,78624.48,200.2,0.01467,1e-05,2.32051]
[1777768915426,44.67,78624.2,200.2,0.01467,1e-05,2.32027]
[1777768915433,44.67,78624.2,200.2,0.01467,1e-05,2.32027]
[1777768921417,44.68,78622.09,200.2,0.01464,1e-05,2.31705]
[1777768927461,44.68,78623.64,200.2,0.01467,1e-05,2.32037]
[1777768932496,44.68,78624.06,200.2,0.01468,1e-05,2.32159]
[1777768937531,44.68,78626.9,200.2,0.01472,1e-05,2.32718]
[1777768942567,44.68,78627.02,200.2,0.01472,1e-05,2.32773]
[1777768948608,44.68,78627.15,200.2,0.01472,1e-05,2.32834]
[1777768954651,44.68,78627.68,200.2,0.01472,1e-05,2.32761]
[1777768960693,44.69,78629.99,200.2,0.01475,1e-05,2.33218]
[1777768967253,44.69,78629.99,200.2,0.01475,1e-05,2.33218]
[1777768972923,44.69,78629.89,200.2,0.01476,1e-05,2.33245]
[1777768978819,44.69,78630.91,200.2,0.01477,1e-05,2.33457]
[1777768983854,44.69,78635.96,200.2,0.01484,1e-05,2.344]
[1777768988889,44.69,78636.56,200.2,0.01485,1e-05,2.34516]
[1777768994931,44.69,78635.78,200.2,0.01484,1e-05,2.34375]
[1777769001980,44.69,78637.25,200.2,0.01486,1e-05,2.34648]
[1777769008021,44.69,78637.04,200.2,0.01485,1e-05,2.34606]
[1777769013058,44.69,78637.0,200.2,0.01484,1e-05,2.34389]
[1777769019100,44.69,78637.0,200.2,0.01484,1e-05,2.34385]
[1777769029480,44.69,78637.04,200.2,0.01484,1e-05,2.34391]
[1777769037066,44.69,78637.04,200.2,0.01484,1e-05,2.34378]
[1777769047296,44.69,78636.9,200.2,0.01484,1e-05,2.34334]
[1777769052331,44.69,78637.18,200.2,0.01484,1e-05,2.34378]
[1777769057366,44.69,78637.49,200.2,0.01484,1e-05,2.34427]
[1777769062401,44.69,78637.5,200.2,0.01484,1e-05,2.34421]
[1777769067436,44.69,78637.65,200.2,0.01484,1e-05,2.3444]
[1777769072594,44.69,78637.22,200.2,0.01483,1e-05,2.34148]
[1777769081533,44.69,78637.22,200.2,0.01483,1e-05,2.34136]
[1777769089590,44.69,78636.78,200.2,0.01482,1e-05,2.3405]
[1777769094625,44.69,78636.74,200.2,0.01482,1e-05,2.34043]
[1777769101673,44.69,78636.64,200.2,0.01482,1e-05,2.34027]
[1777769106708,44.69,78637.0,200.2,0.01482,1e-05,2.34097]
[1777769111744,44.69,78632.35,200.2,0.01476,1e-05,2.33245]
[1777769118793,44.69,78632.24,200.2,0.01476,1e-05,2.3324]
[1777769123828,44.69,78631.57,200.2,0.01475,1e-05,2.33128]
[1777769128863,44.69,78631.5,200.2,0.01475,1e-05,2.33127]
[1777769139775,44.69,78631.46,200.2,0.01474,1e-05,2.32925]
[1777769144975,44.69,78631.67,200.2,0.01475,1e-05,2.32998]
[1777769150010,44.69,78631.66,200.2,0.01475,1e-05,2.33011]
[1777769155045,44.69,78631.66,200.2,0.01475,1e-05,2.33024]
[1777769160080,44.69,78631.56,200.2,0.01475,1e-05,2.33019]
[1777769167221,44.69,78631.42,200.2,0.01475,1e-05,2.33]
[1777769175185,44.69,78631.46,200.2,0.01475,1e-05,2.33032]
[1777769180220,44.69,78633.92,200.2,0.01478,1e-05,2.33492]
[1777769186261,44.69,78633.62,200.2,0.01478,1e-05,2.33436]
[1777769191297,44.69,78633.99,200.2,0.01477,1e-05,2.33299]
[1777769196332,44.69,78633.76,200.2,0.01477,1e-05,2.33259]
[1777769201367,44.69,78634.02,200.2,0.01477,1e-05,2.3331]
[1777769208416,44.69,78633.61,200.2,0.01477,1e-05,2.33239]
[1777769213451,44.69,78632.42,200.2,0.01475,1e-05,2.33025]
[1777769218486,44.69,78634.8,200.2,0.01478,1e-05,2.33471]
[1777769223521,44.69,78642.97,200.2,0.01489,1e-05,2.34991]
[1777769231577,44.69,78645.64,200.2,0.01493,1e-05,2.35472]
[1777769236612,44.69,78642.68,200.2,0.01489,1e-05,2.34919]
[1777769242654,44.69,78642.82,200.2,0.01489,1e-05,2.34945]
[1777769249702,44.69,78644.17,200.2,0.01491,1e-05,2.35198]
[1777769254738,44.69,78643.2,200.2,0.01488,1e-05,2.34815]
[1777769259773,44.69,78634.55,200.2,0.01477,1e-05,2.33217]
[1777769266081,44.69,78630.49,200.2,0.01471,1e-05,2.32483]
[1777769267849,44.69,78613.86,200.2,0.01449,1e-05,2.29447]
[1777769273149,44.7,78600.45,200.2,0.01432,1e-05,2.27084]
[1777769273159,44.7,78600.45,200.2,0.01432,1e-05,2.27084]
[1777769273871,44.7,78581.75,200.2,0.01408,1e-05,2.23732]
[1777769276513,44.7,78569.7,200.2,0.01393,1e-05,2.21618]
[1777769276517,44.7,78569.7,200.2,0.01393,1e-05,2.21618]
[1777769277899,44.7,78542.62,200.2,0.01359,1e-05,2.16929]
[1777769282934,44.71,78539.04,200.2,0.01356,1e-05,2.16462]
[1777769287971,44.72,78538.46,200.2,0.01357,1e-05,2.16519]
[1777769292964,44.72,78538.18,200.2,0.01357,1e-05,2.16595]
[1777769301061,44.73,78539.38,200.2,0.01361,1e-05,2.17074]
[1777769307104,44.74,78537.85,200.2,0.0136,1e-05,2.16983]
[1777769313145,44.75,78537.81,200.2,0.0136,1e-05,2.16955]
[1777769318180,44.75,78529.02,200.2,0.0135,1e-05,2.15576]
[1777769323217,44.76,78525.27,200.2,0.01347,1e-05,2.15078]
[1777769328253,44.77,78510.81,200.2,0.0133,1e-05,2.12753]
[1777769333289,44.77,78516.11,200.2,0.01338,1e-05,2.13834]
[1777769337877,44.78,78530.83,200.2,0.01357,1e-05,2.16504]
[1777769343359,44.79,78533.1,200.2,0.01361,1e-05,2.17066]
[1777769348394,44.79,78536.23,200.2,0.01366,1e-05,2.17745]
[1777769353430,44.8,78537.93,200.2,0.01369,1e-05,2.18172]
[1777769358465,44.8,78540.36,200.2,0.01373,1e-05,2.18721]
[1777769364506,44.81,78541.9,200.2,0.01376,1e-05,2.19136]
[1777769372564,44.82,78541.79,200.2,0.01376,1e-05,2.19113]
[1777769379612,44.82,78543.02,200.2,0.01379,1e-05,2.19499]
[1777769384647,44.83,78542.27,200.2,0.01379,1e-05,2.19489]
[1777769389688,44.83,78542.86,200.2,0.0138,1e-05,2.19714]
[1777769396757,44.84,78542.45,200.2,0.01381,1e-05,2.19812]
[1777769401792,44.84,78544.0,200.2,0.01384,1e-05,2.20203]
[1777769406827,44.85,78543.67,200.2,0.01384,1e-05,2.2026]
[1777769412869,44.86,78543.67,200.2,0.01385,1e-05,2.20399]
[1777769417904,44.86,78544.08,200.2,0.01387,1e-05,2.20587]
[1777769423945,44.87,78544.03,200.2,0.01387,1e-05,2.20716]
[1777769428981,44.87,78540.81,200.2,0.01384,1e-05,2.20258]
[1777769434016,44.87,78544.25,200.2,0.01388,1e-05,2.20785]
[1777769440058,44.88,78543.15,200.2,0.01388,1e-05,2.20728]
[1777769445093,44.89,78541.26,200.2,0.01386,1e-05,2.20508]
[1777769450128,44.89,78543.53,200.2,0.0139,1e-05,2.21044]
[1777769455166,44.9,78543.64,200.2,0.01391,1e-05,2.21172]
[1777769460204,44.9,78540.85,200.2,0.01388,1e-05,2.20779]
[1777769465238,44.9,78541.66,200.2,0.0139,1e-05,2.21031]
[1777769470275,44.91,78542.04,200.2,0.01391,1e-05,2.21207]
[1777769475310,44.91,78541.51,200.2,0.01391,1e-05,2.21221]
[1777769480345,44.92,78541.45,200.2,0.01392,1e-05,2.21318]
[1777769485380,44.92,78540.21,200.2,0.01391,1e-05,2.21205]
[1777769490415,44.93,78540.03,200.2,0.01392,1e-05,2.21277]
[1777769494415,44.93,78539.61,200.2,0.01391,1e-05,2.21067]
[1777769495824,44.93,78539.26,200.2,0.0139,1e-05,2.21026]
[1777769497041,44.93,78516.98,200.2,0.01363,1e-05,2.17164]
[1777769498532,44.93,78516.57,200.2,0.01362,1e-05,2.1712]
[1777769502036,44.94,78516.27,200.2,0.01363,1e-05,2.17178]
[1777769504693,44.94,78516.32,200.2,0.01363,1e-05,2.17214]
[1777769510555,44.95,78515.19,200.2,0.01363,1e-05,2.17232]
[1777769515590,44.95,78512.51,200.2,0.01361,1e-05,2.16899]
[1777769520625,44.96,78512.93,200.2,0.01362,1e-05,2.17109]
[1777769525660,44.96,78510.8,200.2,0.01361,1e-05,2.16876]
[1777769530696,44.97,78509.72,200.2,0.0136,1e-05,2.16826]
[1777769535731,44.98,78509.77,200.2,0.01361,1e-05,2.16973]
[1777769540766,44.98,78508.79,200.2,0.01361,1e-05,2.16939]
[1777769548822,44.99,78505.37,200.2,0.01358,1e-05,2.16564]
[1777769553857,45.0,78503.03,200.2,0.01355,1e-05,2.16107]
[1777769561913,45.01,78505.81,200.2,0.01361,1e-05,2.16813]
[1777769568961,45.01,78506.43,200.2,0.01363,1e-05,2.17112]
[1777769580039,45.03,78506.5,200.2,0.01365,1e-05,2.17419]
[1777769585074,45.03,78509.45,200.2,0.0137,1e-05,2.18064]
[1777769593130,45.04,78510.83,200.2,0.01373,1e-05,2.18505]
[1777769598165,45.05,78511.33,200.2,0.01374,1e-05,2.18716]
[1777769606221,45.05,78511.45,200.2,0.01376,1e-05,2.18933]
[1777769615284,45.06,78512.15,200.2,0.01377,1e-05,2.19098]
[1777769623341,45.07,78512.75,200.2,0.01379,1e-05,2.19391]
[1777769628376,45.08,78512.64,200.2,0.0138,1e-05,2.19486]
[1777769640460,45.09,78512.68,200.2,0.01382,1e-05,2.19761]
[1777769645494,45.09,78518.72,200.2,0.0139,1e-05,2.20922]
[1777769650529,45.1,78526.23,200.2,0.01401,1e-05,2.22337]
[1777769656572,45.1,78511.42,200.2,0.01383,1e-05,2.19833]
[1777769661608,45.1,78503.31,200.2,0.01373,1e-05,2.18531]
[1777769666643,45.11,78503.28,200.2,0.01374,1e-05,2.18645]
[1777769671678,45.11,78502.76,200.2,0.01373,1e-05,2.18478]
[1777769677722,45.12,78501.36,200.2,0.01373,1e-05,2.18383]
[1777769683764,45.13,78501.36,200.2,0.01374,1e-05,2.18532]
[1777769688799,45.13,78501.4,200.2,0.01375,1e-05,2.18664]
[1777769700883,45.14,78501.04,200.2,0.01376,1e-05,2.18898]
[1777769705918,45.15,78500.39,200.2,0.01376,1e-05,2.18909]
[1777769710953,45.15,78493.93,200.2,0.01369,1e-05,2.17915]
[1777769715988,45.16,78494.0,200.2,0.0137,1e-05,2.18057]
[1777769721023,45.17,78498.05,200.2,0.01376,1e-05,2.18885]
[1777769731093,45.18,78498.05,200.2,0.01377,1e-05,2.18927]
[1777769736128,45.18,78502.74,200.2,0.01384,1e-05,2.19868]
[1777769742170,45.19,78504.33,200.2,0.01387,1e-05,2.20283]
[1777769753247,45.2,78505.04,200.2,0.01389,1e-05,2.20657]
[1777769758282,45.2,78508.63,200.2,0.01395,1e-05,2.21398]
[1777769764325,45.24,78508.53,200.2,0.01401,1e-05,2.22257]
[1777769776409,45.27,78508.39,200.2,0.01406,1e-05,2.23012]
[1777769781444,45.28,78512.34,200.2,0.01413,1e-05,2.2397]
[1777769789500,45.29,78512.38,200.2,0.01414,1e-05,2.24115]
[1777769794534,45.29,78513.38,200.2,0.01415,1e-05,2.24178]
[1777769801584,45.29,78514.56,200.2,0.01417,1e-05,2.24502]
[1777769806619,45.31,78519.29,200.2,0.01426,1e-05,2.25671]
[1777769813668,45.32,78522.79,200.2,0.01433,1e-05,2.26617]
[1777769818702,45.32,78523.29,200.2,0.01434,1e-05,2.2676]
[1777769823738,45.33,78523.55,200.2,0.01435,1e-05,2.26855]
[1777769828777,45.33,78523.56,200.2,0.01435,1e-05,2.26903]
[1777769839854,45.33,78524.5,200.2,0.01437,1e-05,2.27164]
[1777769844889,45.33,78529.5,200.2,0.01443,1e-05,2.28094]
[1777769850931,45.33,78528.31,200.2,0.01442,1e-05,2.27915]
[1777769855966,45.34,78532.1,200.2,0.01446,1e-05,2.28421]
[1777769863015,45.34,78532.13,200.2,0.01446,1e-05,2.28459]
[1777769868050,45.34,78531.94,200.2,0.01446,1e-05,2.28449]
[1777769873085,45.34,78531.6,200.2,0.01446,1e-05,2.28411]
[1777769878120,45.34,78519.88,200.2,0.01431,1e-05,2.26347]
[1777769883155,45.34,78521.66,200.2,0.01434,1e-05,2.26705]
[1777769888190,45.34,78525.99,200.2,0.0144,1e-05,2.27517]
[1777769894233,45.34,78526.34,200.2,0.0144,1e-05,2.27618]
[1777769899267,45.35,78533.39,200.2,0.0145,1e-05,2.28915]
[1777769904302,45.35,78538.03,200.2,0.01456,1e-05,2.29767]
[1777769910344,45.35,78538.21,200.2,0.01456,1e-05,2.29813]
[1777769916385,45.35,78538.86,200.2,0.01456,1e-05,2.29742]
[1777769921421,45.35,78540.11,200.2,0.01458,1e-05,2.29978]
[1777769927463,45.35,78540.15,200.2,0.01458,1e-05,2.29997]
[1777769932497,45.35,78539.78,200.2,0.01457,1e-05,2.2994]
[1777769938540,45.35,78539.43,200.2,0.01457,1e-05,2.29888]
[1777769944582,45.35,78539.61,200.2,0.01457,1e-05,2.29933]
[1777769955658,45.35,78539.68,200.2,0.01458,1e-05,2.29971]
[1777769961701,45.35,78539.6,200.2,0.01458,1e-05,2.29969]
[1777769966735,45.35,78539.45,200.2,0.01457,1e-05,2.29953]
[1777769973785,45.35,78539.37,200.2,0.01456,1e-05,2.29751]
[1777769982848,45.35,78539.76,200.2,0.01457,1e-05,2.29845]
[1777769990904,45.35,78539.65,200.2,0.01457,1e-05,2.29845]
[1777769996946,45.36,78539.65,200.2,0.01457,1e-05,2.29861]
[1777770007016,45.36,78539.71,200.2,0.01457,1e-05,2.29897]
[1777770013058,45.36,78524.14,200.2,0.01437,1e-05,2.27113]
[1777770018093,45.36,78515.3,200.2,0.01426,1e-05,2.25584]
[1777770023128,45.36,78514.33,200.2,0.01425,1e-05,2.25462]
[1777770028163,45.36,78513.25,200.2,0.01424,1e-05,2.25321]
[1777770034204,45.37,78513.19,200.2,0.01423,1e-05,2.25173]
[1777770041254,45.37,78512.28,200.2,0.01423,1e-05,2.25088]
[1777770046289,45.37,78511.64,200.2,0.01422,1e-05,2.25028]
[1777770051329,45.37,78509.5,200.2,0.0142,1e-05,2.24701]
[1777770056361,45.38,78494.93,200.2,0.01402,1e-05,2.222]
[1777770061396,45.38,78494.64,200.2,0.01402,1e-05,2.22229]
[1777770066432,45.38,78500.73,200.2,0.01411,1e-05,2.2338]
[1777770072476,45.39,78501.4,200.2,0.01412,1e-05,2.23581]
[1777770075777,45.39,78501.45,200.2,0.01412,1e-05,2.23617]
[1777770076504,45.39,78480.33,200.2,0.01386,1e-05,2.19938]
[1777770080062,45.39,78473.93,200.2,0.01378,1e-05,2.18865]
[1777770085566,45.4,78481.04,200.2,0.01388,1e-05,2.20256]
[1777770087806,45.4,78486.54,200.2,0.01395,1e-05,2.21239]
[1777770088571,45.4,78488.2,200.2,0.01398,1e-05,2.21568]
[1777770088669,45.4,78488.2,200.2,0.01398,1e-05,2.21568]
[1777770088768,45.4,78452.2,200.2,0.01353,1e-05,2.15326]
[1777770089595,45.4,78426.26,200.2,0.01321,1e-05,2.10932]
[1777770092513,45.4,78429.94,200.2,0.01325,1e-05,2.11425]
[1777770092805,45.4,78429.94,200.2,0.01325,1e-05,2.11425]
[1777770098658,45.41,78427.2,200.2,0.01323,1e-05,2.11203]
[1777770103694,45.42,78426.73,200.2,0.01324,1e-05,2.11296]
[1777770108729,45.43,78425.56,200.2,0.01324,1e-05,2.1127]
[1777770111398,45.43,78425.52,200.2,0.01324,1e-05,2.11297]
[1777770112071,45.43,78425.52,200.2,0.01325,1e-05,2.11365]
[1777770112136,45.43,78399.38,200.2,0.01294,1e-05,2.0702]
[1777770112758,45.43,78374.78,200.2,0.01265,1e-05,2.02966]
[1777770115784,45.44,78374.17,200.2,0.01265,1e-05,2.03002]
[1777770117741,45.44,78383.52,200.2,0.01277,1e-05,2.04628]
[1777770121159,45.45,78377.13,200.2,0.0127,1e-05,2.03713]
[1777770123805,45.46,78369.13,200.2,0.01262,1e-05,2.02539]
[1777770127851,45.46,78384.51,200.2,0.01281,1e-05,2.0524]
[1777770133990,45.47,78387.46,200.2,0.01286,1e-05,2.05975]
[1777770139952,45.49,78405.74,200.2,0.0131,1e-05,2.09289]
[1777770144987,45.49,78392.59,200.2,0.01296,1e-05,2.07268]
[1777770150022,45.5,78380.32,200.2,0.01283,1e-05,2.05445]
[1777770153231,45.51,78380.47,200.2,0.01282,1e-05,2.05364]
[1777770157383,45.51,78377.24,200.2,0.0128,1e-05,2.05002]
[1777770161098,45.52,78359.25,200.2,0.0126,1e-05,2.0227]
[1777770164354,45.53,78357.93,200.2,0.0126,1e-05,2.02148]
[1777770164506,45.53,78357.93,200.2,0.0126,1e-05,2.02148]
[1777770165142,45.53,78356.61,200.2,0.01258,1e-05,2.0198]
[1777770165414,45.53,78356.61,200.2,0.01258,1e-05,2.0198]
[1777770165447,45.53,78315.3,200.2,0.01212,1e-05,1.9535]
[1777770166137,45.53,78298.45,200.2,0.01194,1e-05,1.92799]
[1777770168151,45.56,78314.31,200.2,0.01216,1e-05,1.95973]
[1777770168948,45.56,78314.31,200.2,0.01216,1e-05,1.95973]
[1777770175203,45.63,78319.65,200.2,0.01232,1e-05,1.98177]
[1777770179383,45.63,78330.97,200.2,0.01246,1e-05,2.0015]
[1777770180757,45.64,78335.71,200.2,0.01252,1e-05,2.01012]
[1777770186280,45.65,78343.78,200.2,0.01263,1e-05,2.026]
[1777770191315,45.66,78356.53,200.2,0.01279,1e-05,2.04908]
[1777770196349,45.67,78362.1,200.2,0.01287,1e-05,2.06024]
[1777770199371,45.67,78386.04,200.2,0.01317,1e-05,2.10113]
[1777770204406,45.68,78388.75,200.2,0.01321,1e-05,2.10722]
[1777770205358,45.68,78388.75,200.2,0.01321,1e-05,2.10722]
[1777770211455,45.69,78390.43,200.2,0.01323,1e-05,2.11026]
[1777770216489,45.7,78380.98,200.2,0.01313,1e-05,2.09593]
[1777770221525,45.7,78380.27,200.2,0.01313,1e-05,2.09637]
[1777770226560,45.71,78378.95,200.2,0.01313,1e-05,2.09576]
[1777770231595,45.72,78378.51,200.2,0.01314,1e-05,2.09661]
[1777770236629,45.72,78378.59,200.2,0.01315,1e-05,2.09829]
[1777770241665,45.73,78383.33,200.2,0.01322,1e-05,2.10774]
[1777770246700,45.74,78385.69,200.2,0.01326,1e-05,2.11311]
[1777770251735,45.74,78385.09,200.2,0.01326,1e-05,2.11349]
[1777770256770,45.75,78384.35,200.2,0.01326,1e-05,2.1136]
[1777770261805,45.75,78376.65,200.2,0.01318,1e-05,2.10206]
[1777770266840,45.76,78365.12,200.2,0.01305,1e-05,2.08432]
[1777770272882,45.77,78368.55,200.2,0.01309,1e-05,2.08997]
[1777770278924,45.78,78365.96,200.2,0.01308,1e-05,2.08752]
[1777770283959,45.78,78371.29,200.2,0.01315,1e-05,2.09794]
[1777770288994,45.79,78372.34,200.2,0.01318,1e-05,2.10144]
[1777770294033,45.8,78373.09,200.2,0.01319,1e-05,2.10411]
[1777770299073,45.8,78373.92,200.2,0.01321,1e-05,2.10689]
[1777770304111,45.81,78359.37,200.2,0.01305,1e-05,2.0841]
[1777770309146,45.82,78351.25,200.2,0.01297,1e-05,2.0723]
[1777770314181,45.82,78353.44,200.2,0.01301,1e-05,2.07756]
[1777770319217,45.83,78353.51,200.2,0.01302,1e-05,2.07932]
[1777770324254,45.84,78360.82,200.2,0.01312,1e-05,2.09301]
[1777770329288,45.84,78359.98,200.2,0.01312,1e-05,2.09315]
[1777770334324,45.85,78364.72,200.2,0.01317,1e-05,2.10063]
[1777770339359,45.86,78368.23,200.2,0.01323,1e-05,2.10793]
[1777770345401,45.86,78369.13,200.2,0.01325,1e-05,2.11109]
[1777770351442,45.87,78369.27,200.2,0.01326,1e-05,2.11296]
[1777770360507,45.88,78372.03,200.2,0.01331,1e-05,2.11998]
[1777770364535,45.89,78390.68,200.2,0.01354,1e-05,2.15239]
[1777770369570,45.89,78399.09,200.2,0.01365,1e-05,2.16762]
[1777770374605,45.89,78380.25,200.2,0.01343,1e-05,2.13658]
[1777770379640,45.9,78377.78,200.2,0.01341,1e-05,2.13359]
[1777770381300,45.9,78373.34,200.2,0.01336,1e-05,2.12635]
[1777770386689,45.91,78367.2,200.2,0.0133,1e-05,2.11761]
[1777770392731,45.91,78366.82,200.2,0.01329,1e-05,2.11659]
[1777770397766,45.92,78366.9,200.2,0.0133,1e-05,2.11801]
[1777770398346,45.92,78366.9,200.2,0.0133,1e-05,2.11801]
[1777770403808,45.92,78364.73,200.2,0.01329,1e-05,2.11589]
[1777770408843,45.93,78361.94,200.2,0.01326,1e-05,2.11252]
[1777770413878,45.94,78361.98,200.2,0.01327,1e-05,2.11388]
[1777770420929,45.94,78362.27,200.2,0.01329,1e-05,2.11616]
[1777770428984,45.95,78362.39,200.2,0.01331,1e-05,2.11843]
[1777770434020,45.96,78361.81,200.2,0.01331,1e-05,2.11876]
[1777770439055,45.96,78362.38,200.2,0.01332,1e-05,2.12102]
[1777770445097,45.97,78376.15,200.2,0.0135,1e-05,2.1457]
[1777770450814,45.97,78382.91,200.2,0.01359,1e-05,2.15801]
[1777770456174,45.98,78389.1,200.2,0.01366,1e-05,2.16807]
[1777770461209,45.98,78393.8,200.2,0.01373,1e-05,2.17696]
[1777770467251,45.99,78400.04,200.2,0.01381,1e-05,2.18861]
[1777770472286,45.99,78403.18,200.2,0.01386,1e-05,2.19475]
[1777770477321,45.99,78405.26,200.2,0.01389,1e-05,2.19904]
[1777770482356,46.0,78399.85,200.2,0.01383,1e-05,2.19043]
[1777770487391,46.0,78399.16,200.2,0.01382,1e-05,2.19003]
[1777770496457,46.01,78399.03,200.2,0.01383,1e-05,2.19121]
[1777770501491,46.01,78398.89,200.2,0.01384,1e-05,2.19175]
[1777770507533,46.01,78398.7,200.2,0.01384,1e-05,2.19235]
[1777770515588,46.02,78398.59,200.2,0.01384,1e-05,2.19144]
[1777770520625,46.02,78398.57,200.2,0.01384,1e-05,2.19219]
[1777770522641,46.02,78380.66,200.2,0.01362,1e-05,2.16191]
[1777770527676,46.03,78374.83,200.2,0.01356,1e-05,2.15311]
[1777770532711,46.03,78373.99,200.2,0.01356,1e-05,2.15275]
[1777770534647,46.03,78373.89,200.2,0.01356,1e-05,2.15279]
[1777770539759,46.04,78373.55,200.2,0.01356,1e-05,2.15343]
[1777770544803,46.04,78372.78,200.2,0.01356,1e-05,2.15311]
[1777770549833,46.05,78375.38,200.2,0.0136,1e-05,2.15847]
[1777770551662,46.05,78375.24,200.2,0.0136,1e-05,2.15842]
[1777770561916,46.06,78374.76,200.2,0.01361,1e-05,2.15959]
[1777770566952,46.06,78374.54,200.2,0.01361,1e-05,2.1601]
[1777770571987,46.06,78373.64,200.2,0.01359,1e-05,2.15751]
[1777770577021,46.07,78372.92,200.2,0.01359,1e-05,2.15719]
[1777770583064,46.07,78363.95,200.2,0.01349,1e-05,2.14319]
[1777770585740,46.07,78363.53,200.2,0.01349,1e-05,2.14269]
[1777770591119,46.08,78359.31,200.2,0.01345,1e-05,2.13705]
[1777770597731,46.08,78359.21,200.2,0.01345,1e-05,2.1371]
[1777770602775,46.09,78359.48,200.2,0.01347,1e-05,2.13953]
[1777770608567,46.1,78348.26,200.2,0.01334,1e-05,2.1221]
[1777770614359,46.1,78340.83,200.2,0.01326,1e-05,2.11122]
[1777770620324,46.11,78333.0,200.2,0.01319,1e-05,2.10013]
[1777770625358,46.12,78347.15,200.2,0.01336,1e-05,2.12518]
[1777770626958,46.12,78347.15,200.2,0.01336,1e-05,2.12518]
[1777770632408,46.13,78354.83,200.2,0.01346,1e-05,2.13813]
[1777770637450,46.13,78358.88,200.2,0.01352,1e-05,2.14613]
[1777770639362,46.13,78359.38,200.2,0.01352,1e-05,2.14719]
[1777770639363,46.13,78359.38,200.2,0.01352,1e-05,2.14719]
[1777770639930,46.13,78359.38,200.2,0.01352,1e-05,2.14719]
[1777770647521,46.14,78360.94,200.2,0.01356,1e-05,2.15176]
[1777770652555,46.15,78364.23,200.2,0.01361,1e-05,2.15835]
[1777770657591,46.15,78364.25,200.2,0.01361,1e-05,2.15935]
[1777770662626,46.15,78364.2,200.2,0.01362,1e-05,2.16023]
[1777770667661,46.16,78364.78,200.2,0.01363,1e-05,2.16216]
[1777770672696,46.16,78353.95,200.2,0.01351,1e-05,2.14488]
[1777770677731,46.17,78354.07,200.2,0.01352,1e-05,2.14615]
[1777770683773,46.17,78354.1,200.2,0.01353,1e-05,2.14745]
[1777770690822,46.18,78352.97,200.2,0.01352,1e-05,2.147]
[1777770696864,46.18,78351.4,200.2,0.0135,1e-05,2.14366]
[1777770701291,46.19,78351.23,200.2,0.01351,1e-05,2.14402]
[1777770706934,46.19,78345.94,200.2,0.01345,1e-05,2.13668]
[1777770713983,46.2,78349.04,200.2,0.0135,1e-05,2.14339]
[1777770719019,46.2,78346.86,200.2,0.01348,1e-05,2.14075]
[1777770724055,46.21,78354.06,200.2,0.01358,1e-05,2.15387]
[1777770730097,46.21,78354.93,200.2,0.0136,1e-05,2.15643]
[1777770732272,46.22,78356.39,200.2,0.01362,1e-05,2.15925]
[1777770738153,46.22,78355.98,200.2,0.01362,1e-05,2.15957]
[1777770741443,46.22,78354.87,200.2,0.01361,1e-05,2.15803]
[1777770747216,46.23,78348.05,200.2,0.01353,1e-05,2.14783]
[1777770752250,46.23,78348.06,200.2,0.01353,1e-05,2.14687]
[1777770757286,46.24,78343.48,200.2,0.01348,1e-05,2.14019]
[1777770762321,46.24,78344.13,200.2,0.0135,1e-05,2.14232]
[1777770767356,46.24,78346.21,200.2,0.01353,1e-05,2.14683]
[1777770772391,46.25,78347.27,200.2,0.01355,1e-05,2.14957]
[1777770777427,46.25,78346.1,200.2,0.01354,1e-05,2.14852]
[1777770786490,46.26,78346.5,200.2,0.01356,1e-05,2.15101]
[1777770791527,46.26,78348.12,200.2,0.01359,1e-05,2.15459]
[1777770796562,46.27,78349.12,200.2,0.0136,1e-05,2.15709]
[1777770801598,46.27,78349.43,200.2,0.01361,1e-05,2.15841]
[1777770806633,46.27,78348.67,200.2,0.01361,1e-05,2.15792]
[1777770811668,46.28,78362.5,200.2,0.01377,1e-05,2.18018]
[1777770812298,46.28,78362.5,200.2,0.01377,1e-05,2.18018]
[1777770816414,46.28,78362.58,200.2,0.01377,1e-05,2.18043]
[1777770818464,46.28,78358.87,200.2,0.01373,1e-05,2.17472]
[1777770823753,46.28,78359.75,200.2,0.01375,1e-05,2.17701]
[1777770828788,46.29,78359.62,200.2,0.01375,1e-05,2.17744]
[1777770833823,46.29,78360.76,200.2,0.01377,1e-05,2.18004]
[1777770838858,46.29,78353.79,200.2,0.01369,1e-05,2.16891]
[1777770844900,46.3,78360.18,200.2,0.01378,1e-05,2.18061]
[1777770849935,46.3,78356.48,200.2,0.01374,1e-05,2.17497]
[1777770854969,46.3,78353.13,200.2,0.0137,1e-05,2.17]
[1777770855484,46.3,78353.13,200.2,0.0137,1e-05,2.17]
[1777770861012,46.31,78352.99,200.2,0.0137,1e-05,2.17064]
[1777770866047,46.31,78352.84,200.2,0.01371,1e-05,2.17113]
[1777770871082,46.31,78354.1,200.2,0.01372,1e-05,2.17204]
[1777770877581,46.31,78354.1,200.2,0.01372,1e-05,2.17204]
[1777770885183,46.32,78354.14,200.2,0.01373,1e-05,2.17416]
[1777770889374,46.32,78358.83,200.2,0.01379,1e-05,2.18271]
[1777770895252,46.33,78360.29,200.2,0.01382,1e-05,2.18596]
[1777770900288,46.33,78360.4,200.2,0.01382,1e-05,2.18677]
[1777770907337,46.33,78359.81,200.2,0.01382,1e-05,2.18662]
[1777770912372,46.34,78359.99,200.2,0.01383,1e-05,2.18753]
[1777770917407,46.34,78363.23,200.2,0.01387,1e-05,2.19363]
[1777770922443,46.34,78364.45,200.2,0.01389,1e-05,2.19624]
[1777770927478,46.34,78370.83,200.2,0.01398,1e-05,2.20768]
[1777770932513,46.34,78372.37,200.2,0.01399,1e-05,2.20875]
[1777770938555,46.35,78374.16,200.2,0.01401,1e-05,2.21231]
[1777770943590,46.35,78374.47,200.2,0.01402,1e-05,2.21323]
[1777770952652,46.35,78374.61,200.2,0.01402,1e-05,2.21415]
[1777770957688,46.35,78374.61,200.2,0.01403,1e-05,2.21461]
[1777770963731,46.36,78374.85,200.2,0.01403,1e-05,2.21547]
[1777770969773,46.36,78375.69,200.2,0.01405,1e-05,2.21734]
[1777770975815,46.36,78379.31,200.2,0.0141,1e-05,2.22399]
[1777770981858,46.36,78386.25,200.2,0.01418,1e-05,2.23626]
[1777770986894,46.36,78376.24,200.2,0.01406,1e-05,2.2192]
[1777770991929,46.36,78375.67,200.2,0.01404,1e-05,2.21657]
[1777770996973,46.36,78367.72,200.2,0.01395,1e-05,2.20325]
[1777771002008,46.37,78364.0,200.2,0.01391,1e-05,2.19739]
[1777771007043,46.37,78364.46,200.2,0.01392,1e-05,2.19868]
[1777771014093,46.37,78362.86,200.2,0.0139,1e-05,2.19664]
[1777771019000,46.37,78362.02,200.2,0.01389,1e-05,2.19559]
[1777771024163,46.38,78349.84,200.2,0.01375,1e-05,2.17557]
[1777771029202,46.38,78349.74,200.2,0.01375,1e-05,2.17603]
[1777771034238,46.38,78349.89,200.2,0.01376,1e-05,2.17688]
[1777771039273,46.38,78349.22,200.2,0.01375,1e-05,2.17634]
[1777771044307,46.39,78343.26,200.2,0.01369,1e-05,2.16689]
[1777771051358,46.39,78341.54,200.2,0.01366,1e-05,2.16301]
[1777771054380,46.39,78340.68,200.2,0.01365,1e-05,2.16202]
[1777771059416,46.4,78328.3,200.2,0.01351,1e-05,2.14203]
[1777771060353,46.4,78328.3,200.2,0.01351,1e-05,2.14203]
[1777771065459,46.4,78326.0,200.2,0.01349,1e-05,2.13938]
[1777771070494,46.41,78325.34,200.2,0.01349,1e-05,2.1393]
[1777771072215,46.41,78325.34,200.2,0.01349,1e-05,2.1393]
[1777771077543,46.42,78310.05,200.2,0.01334,1e-05,2.11759]
[1777771082577,46.43,78309.94,200.2,0.01335,1e-05,2.11954]
[1777771087614,46.45,78309.97,200.2,0.01337,1e-05,2.12261]
[1777771092647,46.45,78316.22,200.2,0.01346,1e-05,2.13467]
[1777771097683,46.46,78316.13,200.2,0.01348,1e-05,2.13697]
[1777771102718,46.47,78322.16,200.2,0.01356,1e-05,2.14808]
[1777771107753,46.47,78321.01,200.2,0.01355,1e-05,2.1471]
[1777771112788,46.48,78322.61,200.2,0.01356,1e-05,2.14879]
[1777771117549,46.48,78321.2,200.2,0.01355,1e-05,2.14718]
[1777771118798,46.48,78316.93,200.2,0.0135,1e-05,2.14022]
[1777771123867,46.49,78312.33,200.2,0.01346,1e-05,2.13399]
[1777771126714,46.49,78310.89,200.2,0.01344,1e-05,2.13202]
[1777771131922,46.49,78304.14,200.2,0.01337,1e-05,2.12217]
[1777771136958,46.5,78297.75,200.2,0.0133,1e-05,2.11275]
[1777771141992,46.51,78298.61,200.2,0.01332,1e-05,2.11541]
[1777771147027,46.51,78297.82,200.2,0.01332,1e-05,2.11532]
[1777771152470,46.51,78297.05,200.2,0.01332,1e-05,2.115]
[1777771160119,46.52,78279.17,200.2,0.01313,1e-05,2.08768]
[1777771162633,46.53,78278.13,200.2,0.01312,1e-05,2.08654]
[1777771163021,46.53,78278.13,200.2,0.01312,1e-05,2.08654]
[1777771166632,46.53,78269.24,200.2,0.01302,1e-05,2.07322]
[1777771172210,46.54,78267.6,200.2,0.01301,1e-05,2.07046]
[1777771177245,46.55,78267.37,200.2,0.01301,1e-05,2.07159]
[1777771182280,46.55,78263.2,200.2,0.01298,1e-05,2.0663]
[1777771187314,46.56,78263.3,200.2,0.01299,1e-05,2.06801]
[1777771192601,46.57,78263.06,200.2,0.013,1e-05,2.06917]
[1777771202422,46.58,78262.86,200.2,0.01302,1e-05,2.07191]
[1777771207457,46.59,78262.76,200.2,0.01303,1e-05,2.07328]
[1777771212492,46.59,78262.95,200.2,0.01304,1e-05,2.07511]
[1777771215513,46.6,78278.79,200.2,0.01323,1e-05,2.10191]
[1777771218155,46.6,78282.06,200.2,0.01327,1e-05,2.1078]
[1777771223569,46.61,78282.43,200.2,0.01329,1e-05,2.10988]
[1777771228603,46.61,78282.32,200.2,0.0133,1e-05,2.1109]
[1777771233639,46.62,78282.57,200.2,0.0133,1e-05,2.11057]
[1777771233991,46.62,78282.57,200.2,0.0133,1e-05,2.11057]
[1777771238245,46.62,78296.08,200.2,0.01346,1e-05,2.13359]
[1777771243709,46.63,78288.12,200.2,0.01338,1e-05,2.12184]
[1777771248744,46.63,78291.09,200.2,0.01342,1e-05,2.1278]
[1777771253780,46.64,78292.27,200.2,0.01344,1e-05,2.13074]
[1777771257435,46.64,78293.2,200.2,0.01345,1e-05,2.13248]
[1777771262843,46.64,78293.72,200.2,0.01347,1e-05,2.13488]
[1777771267878,46.65,78289.59,200.2,0.01343,1e-05,2.12898]
[1777771272912,46.65,78287.82,200.2,0.01342,1e-05,2.12705]
[1777771277948,46.66,78285.5,200.2,0.0134,1e-05,2.12422]
[1777771283989,46.66,78284.2,200.2,0.01339,1e-05,2.12328]
[1777771294068,46.67,78279.75,200.2,0.01334,1e-05,2.11616]
[1777771299103,46.68,78271.51,200.2,0.01325,1e-05,2.10367]
[1777771304130,46.68,78273.5,200.2,0.01328,1e-05,2.10786]
[1777771309174,46.69,78272.03,200.2,0.01327,1e-05,2.10681]
[1777771314209,46.69,78271.43,200.2,0.01327,1e-05,2.10698]
[1777771319244,46.7,78263.18,200.2,0.01319,1e-05,2.09465]
[1777771324279,46.7,78262.58,200.2,0.01319,1e-05,2.09493]
[1777771329314,46.71,78255.32,200.2,0.01311,1e-05,2.08438]
[1777771332576,46.71,78255.25,200.2,0.01312,1e-05,2.08482]
[1777771335531,46.72,78235.6,200.2,0.0129,1e-05,2.05383]
[1777771341403,46.73,78228.41,200.2,0.01283,1e-05,2.04458]
[1777771346438,46.73,78241.72,200.2,0.01299,1e-05,2.06772]
[1777771351472,46.74,78242.61,200.2,0.013,1e-05,2.06877]
[1777771356508,46.75,78246.1,200.2,0.01306,1e-05,2.07597]
[1777771362550,46.76,78243.24,200.2,0.01304,1e-05,2.07318]
[1777771367588,46.76,78245.21,200.2,0.01307,1e-05,2.07794]
[1777771372623,46.77,78242.54,200.2,0.01305,1e-05,2.07518]
[1777771377658,46.78,78241.08,200.2,0.01305,1e-05,2.0744]
[1777771382693,46.78,78242.19,200.2,0.01307,1e-05,2.07779]
[1777771387727,46.79,78245.8,200.2,0.01312,1e-05,2.08523]
[1777771392763,46.8,78243.47,200.2,0.01311,1e-05,2.08298]
[1777771397799,46.8,78242.32,200.2,0.01311,1e-05,2.08266]
[1777771403841,46.81,78242.6,200.2,0.01312,1e-05,2.08498]
[1777771408876,46.82,78242.88,200.2,0.01314,1e-05,2.08697]
[1777771413911,46.83,78243.97,200.2,0.01315,1e-05,2.08833]
[1777771418945,46.83,78239.81,200.2,0.01311,1e-05,2.08305]
[1777771423981,46.84,78241.5,200.2,0.01314,1e-05,2.0873]
[1777771429015,46.85,78248.4,200.2,0.01323,1e-05,2.09996]
[1777771434051,46.85,78249.69,200.2,0.01326,1e-05,2.1034]
[1777771439086,46.86,78257.02,200.2,0.01335,1e-05,2.11674]
[1777771442073,46.86,78265.14,200.2,0.01345,1e-05,2.13063]
[1777771448149,46.87,78268.76,200.2,0.01351,1e-05,2.13805]
[1777771454192,46.87,78268.71,200.2,0.01351,1e-05,2.13909]
[1777771463261,46.88,78268.17,200.2,0.01352,1e-05,2.13995]
[1777771469303,46.88,78258.22,200.2,0.01341,1e-05,2.12458]
[1777771470044,46.88,78258.22,200.2,0.01341,1e-05,2.12458]
[1777771475345,46.89,78257.32,200.2,0.0134,1e-05,2.12231]
[1777771480380,46.89,78258.03,200.2,0.01341,1e-05,2.12443]
[1777771487083,46.9,78257.3,200.2,0.01341,1e-05,2.12398]
[1777771492464,46.9,78257.19,200.2,0.01342,1e-05,2.12528]
[1777771497499,46.91,78257.35,200.2,0.01343,1e-05,2.12646]
[1777771502534,46.91,78257.44,200.2,0.01343,1e-05,2.1275]
[1777771507570,46.91,78257.16,200.2,0.01344,1e-05,2.12793]
[1777771514618,46.92,78257.04,200.2,0.01345,1e-05,2.12898]
[1777771519655,46.92,78266.47,200.2,0.01356,1e-05,2.14545]
[1777771524690,46.93,78266.51,200.2,0.01357,1e-05,2.14626]
[1777771529725,46.93,78268.67,200.2,0.0136,1e-05,2.15056]
[1777771534760,46.93,78272.24,200.2,0.01364,1e-05,2.1552]
[1777771539795,46.94,78273.81,200.2,0.01366,1e-05,2.1584]
[1777771544830,46.94,78273.74,200.2,0.01366,1e-05,2.15884]
[1777771551878,46.94,78273.52,200.2,0.01367,1e-05,2.15923]
[1777771558928,46.94,78273.77,200.2,0.01367,1e-05,2.16038]
[1777771563963,46.95,78274.62,200.2,0.01369,1e-05,2.1623]
[1777771568997,46.95,78274.74,200.2,0.01369,1e-05,2.16298]
[1777771578062,46.95,78274.12,200.2,0.01369,1e-05,2.16278]
[1777771583097,46.95,78274.28,200.2,0.0137,1e-05,2.16351]
[1777771589479,46.96,78274.47,200.2,0.0137,1e-05,2.16419]
[1777771596188,46.96,78274.96,200.2,0.0137,1e-05,2.16385]
[1777771606259,46.96,78274.96,200.2,0.01371,1e-05,2.16475]
[1777771612301,46.97,78274.51,200.2,0.01371,1e-05,2.16452]
[1777771624385,46.97,78268.03,200.2,0.01364,1e-05,2.15473]
[1777771629420,46.97,78258.75,200.2,0.01353,1e-05,2.13998]
[1777771634454,46.98,78252.98,200.2,0.01347,1e-05,2.13115]
[1777771640496,46.98,78252.29,200.2,0.01347,1e-05,2.13094]
[1777771645532,46.98,78251.7,200.2,0.01346,1e-05,2.13076]
[1777771650567,46.99,78250.1,200.2,0.01345,1e-05,2.12898]
[1777771655602,46.99,78250.39,200.2,0.01345,1e-05,2.12841]
[1777771661644,47.0,78255.39,200.2,0.01352,1e-05,2.13774]
[1777771663039,47.0,78255.39,200.2,0.01352,1e-05,2.13774]
[1777771664665,47.0,78278.59,200.2,0.0138,1e-05,2.17693]
[1777771670013,47.0,78277.73,200.2,0.01379,1e-05,2.1758]
[1777771673661,47.0,78277.76,200.2,0.0138,1e-05,2.17638]
[1777771678762,47.01,78277.81,200.2,0.0138,1e-05,2.17704]
[1777771683797,47.01,78278.19,200.2,0.01381,1e-05,2.17813]
[1777771688833,47.01,78275.16,200.2,0.01378,1e-05,2.17348]
[1777771693869,47.01,78275.31,200.2,0.01378,1e-05,2.17418]
[1777771700918,47.01,78276.16,200.2,0.0138,1e-05,2.17623]
[1777771705955,47.02,78278.74,200.2,0.01383,1e-05,2.18095]
[1777771710990,47.02,78283.8,200.2,0.01389,1e-05,2.18978]
[1777771716024,47.02,78284.16,200.2,0.01389,1e-05,2.18869]
[1777771721059,47.02,78285.14,200.2,0.0139,1e-05,2.19061]
[1777771726095,47.02,78285.72,200.2,0.01391,1e-05,2.19183]
[1777771731130,47.02,78284.77,200.2,0.0139,1e-05,2.19046]
[1777771736164,47.02,78278.67,200.2,0.01383,1e-05,2.18041]
[1777771743214,47.02,78275.67,200.2,0.01379,1e-05,2.17582]
[1777771754291,47.03,78275.79,200.2,0.0138,1e-05,2.17672]
[1777771759326,47.03,78275.69,200.2,0.0138,1e-05,2.17684]
[1777771768388,47.03,78275.55,200.2,0.0138,1e-05,2.17712]
[1777771773424,47.03,78273.87,200.2,0.01377,1e-05,2.17261]
[1777771778459,47.03,78267.01,200.2,0.01369,1e-05,2.16147]
[1777771779245,47.03,78267.01,200.2,0.01369,1e-05,2.16147]
[1777771784501,47.04,78272.86,200.2,0.01377,1e-05,2.17172]
[1777771789347,47.04,78280.68,200.2,0.01386,1e-05,2.18511]
[1777771794573,47.04,78282.13,200.2,0.01388,1e-05,2.18784]
[1777771799607,47.04,78281.56,200.2,0.01388,1e-05,2.18707]
[1777771804643,47.04,78265.81,200.2,0.01369,1e-05,2.16087]
[1777771809678,47.04,78267.25,200.2,0.01371,1e-05,2.16368]
[1777771814714,47.04,78266.21,200.2,0.0137,1e-05,2.16236]
[1777771819752,47.05,78266.65,200.2,0.01371,1e-05,2.16351]
[1777771820286,47.05,78266.65,200.2,0.01371,1e-05,2.16351]
[1777771829822,47.05,78259.63,200.2,0.01363,1e-05,2.15272]
[1777771834857,47.05,78255.08,200.2,0.01357,1e-05,2.1438]
[1777771839891,47.05,78252.85,200.2,0.01355,1e-05,2.14073]
[1777771844931,47.06,78252.63,200.2,0.01355,1e-05,2.14102]
[1777771849966,47.06,78252.25,200.2,0.01355,1e-05,2.14105]
[1777771855004,47.06,78252.32,200.2,0.01356,1e-05,2.14183]
[1777771860040,47.07,78252.73,200.2,0.01356,1e-05,2.14319]
[1777771865075,47.07,78251.91,200.2,0.01356,1e-05,2.14252]
[1777771870110,47.07,78251.07,200.2,0.01356,1e-05,2.14182]
[1777771875145,47.08,78251.24,200.2,0.01356,1e-05,2.1428]
[1777771881188,47.08,78250.85,200.2,0.01356,1e-05,2.14299]
[1777771886223,47.08,78244.05,200.2,0.01349,1e-05,2.13246]
[1777771891258,47.09,78248.05,200.2,0.01353,1e-05,2.13793]
[1777771897301,47.09,78248.42,200.2,0.01354,1e-05,2.13949]
[1777771902307,47.09,78249.24,200.2,0.01356,1e-05,2.14148]
[1777771907679,47.1,78241.83,200.2,0.01347,1e-05,2.13008]
[1777771913458,47.1,78242.48,200.2,0.01349,1e-05,2.13239]
[1777771919500,47.11,78242.51,200.2,0.0135,1e-05,2.1335]
[1777771924534,47.11,78249.39,200.2,0.01359,1e-05,2.14572]
[1777771929570,47.11,78256.32,200.2,0.01368,1e-05,2.158]
[1777771935612,47.12,78256.25,200.2,0.01368,1e-05,2.15869]
[1777771940646,47.12,78265.15,200.2,0.01379,1e-05,2.1742]
[1777771945682,47.12,78267.24,200.2,0.01382,1e-05,2.17821]
[1777771950717,47.12,78264.49,200.2,0.01379,1e-05,2.17408]
[1777771955752,47.13,78256.16,200.2,0.01368,1e-05,2.15885]
[1777771960787,47.13,78255.59,200.2,0.01368,1e-05,2.15852]
[1777771965823,47.13,78252.36,200.2,0.01365,1e-05,2.15378]
[1777771970858,47.14,78254.92,200.2,0.01368,1e-05,2.15867]
[1777771975893,47.14,78248.55,200.2,0.01361,1e-05,2.14873]
[1777771980928,47.14,78248.27,200.2,0.01361,1e-05,2.14896]
[1777771985963,47.14,78249.97,200.2,0.01364,1e-05,2.15247]
[1777771990997,47.15,78247.29,200.2,0.01361,1e-05,2.1487]
[1777771996033,47.15,78246.6,200.2,0.01361,1e-05,2.14828]
[1777772002075,47.16,78246.46,200.2,0.01361,1e-05,2.14892]
[1777772007110,47.16,78248.01,200.2,0.01364,1e-05,2.15223]
[1777772015166,47.16,78249.39,200.2,0.01365,1e-05,2.15373]
[1777772020204,47.17,78248.92,200.2,0.01365,1e-05,2.15367]
[1777772025237,47.17,78250.0,200.2,0.01367,1e-05,2.15618]
[1777772033293,47.17,78249.36,200.2,0.01367,1e-05,2.15625]
[1777772038328,47.18,78250.99,200.2,0.01369,1e-05,2.15966]
[1777772043362,47.18,78246.51,200.2,0.01364,1e-05,2.15294]
[1777772048398,47.18,78246.72,200.2,0.01365,1e-05,2.15403]
[1777772053433,47.19,78245.83,200.2,0.01365,1e-05,2.15329]
[1777772058468,47.19,78246.83,200.2,0.01367,1e-05,2.1557]
[1777772063502,47.19,78243.0,200.2,0.01362,1e-05,2.15008]
[1777772068538,47.2,78235.19,200.2,0.01354,1e-05,2.13797]
[1777772073572,47.2,78238.17,200.2,0.01357,1e-05,2.14179]
[1777772078607,47.21,78237.44,200.2,0.01356,1e-05,2.14141]
[1777772083643,47.21,78233.62,200.2,0.01352,1e-05,2.13592]
[1777772088677,47.21,78231.27,200.2,0.0135,1e-05,2.13289]
[1777772095727,47.22,78231.16,200.2,0.01351,1e-05,2.13391]
[1777772105798,47.23,78231.24,200.2,0.01352,1e-05,2.1357]
[1777772110833,47.23,78231.41,200.2,0.01353,1e-05,2.13677]
[1777772116875,47.23,78231.69,200.2,0.01354,1e-05,2.13816]
[1777772123925,47.24,78233.43,200.2,0.01357,1e-05,2.1422]
[1777772128960,47.24,78232.28,200.2,0.01356,1e-05,2.141]
[1777772133995,47.24,78232.2,200.2,0.01355,1e-05,2.13963]
[1777772139032,47.25,78232.23,200.2,0.01356,1e-05,2.1404]
[1777772145075,47.25,78232.07,200.2,0.01356,1e-05,2.14099]
[1777772153130,47.26,78232.36,200.2,0.01358,1e-05,2.14258]
[1777772163199,47.26,78232.44,200.2,0.01359,1e-05,2.14409]
[1777772173270,47.27,78232.25,200.2,0.0136,1e-05,2.14511]
[1777772179312,47.27,78232.23,200.2,0.0136,1e-05,2.14586]
[1777772187368,47.28,78231.95,200.2,0.0136,1e-05,2.14643]
[1777772194418,47.28,78231.98,200.2,0.0136,1e-05,2.14542]
[1777772199453,47.28,78232.02,200.2,0.01361,1e-05,2.14613]
[1777772204488,47.29,78231.21,200.2,0.0136,1e-05,2.14544]
[1777772209523,47.29,78219.74,200.2,0.01347,1e-05,2.12724]
[1777772214557,47.29,78221.75,200.2,0.0135,1e-05,2.13131]
[1777772219593,47.3,78221.71,200.2,0.0135,1e-05,2.13197]
[1777772224627,47.3,78219.28,200.2,0.01348,1e-05,2.1287]
[1777772229663,47.3,78207.19,200.2,0.01334,1e-05,2.10977]
[1777772234698,47.31,78206.92,200.2,0.01335,1e-05,2.11021]
[1777772241747,47.31,78205.55,200.2,0.01334,1e-05,2.10922]
[1777772246782,47.32,78199.84,200.2,0.01328,1e-05,2.10085]
[1777772251817,47.32,78196.09,200.2,0.01323,1e-05,2.09384]
[1777772256852,47.33,78191.19,200.2,0.01318,1e-05,2.08698]
[1777772258092,47.33,78191.19,200.2,0.01318,1e-05,2.08698]
[1777772262410,47.33,78174.83,200.2,0.013,1e-05,2.06169]
[1777772268937,47.34,78175.71,200.2,0.01303,1e-05,2.0653]
[1777772273972,47.35,78172.17,200.2,0.013,1e-05,2.06102]
[1777772278010,47.35,78156.04,200.2,0.01282,1e-05,2.0365]
[1777772283050,47.36,78152.56,200.2,0.01279,1e-05,2.0326]
[1777772288085,47.37,78165.25,200.2,0.01295,1e-05,2.05433]
[1777772291581,47.37,78172.29,200.2,0.01303,1e-05,2.06617]
[1777772297148,47.38,78188.45,200.2,0.01324,1e-05,2.09428]
[1777772302183,47.38,78192.47,200.2,0.01329,1e-05,2.10193]
[1777772307217,47.39,78193.68,200.2,0.01331,1e-05,2.105]
[1777772312253,47.39,78193.05,200.2,0.0133,1e-05,2.10314]
[1777772317288,47.4,78194.02,200.2,0.01332,1e-05,2.10581]
[1777772323330,47.4,78194.16,200.2,0.01333,1e-05,2.10728]
[1777772325344,47.41,78178.38,200.2,0.01315,1e-05,2.08216]
[1777772330379,47.41,78175.82,200.2,0.01313,1e-05,2.07927]
[1777772335413,47.42,78178.18,200.2,0.01317,1e-05,2.08433]
[1777772340449,47.42,78177.52,200.2,0.01317,1e-05,2.08447]
[1777772342769,47.42,78183.96,200.2,0.01325,1e-05,2.09511]
[1777772349513,47.43,78186.27,200.2,0.01329,1e-05,2.10062]
[1777772354548,47.44,78186.41,200.2,0.0133,1e-05,2.10198]
[1777772360590,47.44,78187.38,200.2,0.01332,1e-05,2.1049]
[1777772366632,47.45,78185.01,200.2,0.0133,1e-05,2.10237]
[1777772371667,47.45,78185.7,200.2,0.0133,1e-05,2.10265]
[1777772376704,47.46,78186.23,200.2,0.01332,1e-05,2.10461]
[1777772381739,47.46,78190.71,200.2,0.01338,1e-05,2.11294]
[1777772386773,47.47,78191.98,200.2,0.0134,1e-05,2.11599]
[1777772392816,47.47,78192.11,200.2,0.01341,1e-05,2.11737]
[1777772399864,47.48,78192.12,200.2,0.01342,1e-05,2.11872]
[1777772407921,47.49,78195.18,200.2,0.01347,1e-05,2.12524]
[1777772412956,47.49,78201.91,200.2,0.01355,1e-05,2.13712]
[1777772414268,47.49,78201.91,200.2,0.01355,1e-05,2.13712]
[1777772420007,47.49,78221.91,200.2,0.0138,1e-05,2.1709]
[1777772426048,47.5,78208.23,200.2,0.01364,1e-05,2.1488]
[1777772431085,47.5,78201.96,200.2,0.01356,1e-05,2.13725]
[1777772436120,47.5,78207.29,200.2,0.01362,1e-05,2.14675]
[1777772441156,47.51,78208.25,200.2,0.01364,1e-05,2.14897]
[1777772446191,47.51,78210.1,200.2,0.01367,1e-05,2.15265]
[1777772451226,47.51,78216.27,200.2,0.01375,1e-05,2.16342]
[1777772456262,47.51,78219.14,200.2,0.01378,1e-05,2.16863]
[1777772461298,47.52,78220.65,200.2,0.0138,1e-05,2.17163]
[1777772466333,47.52,78223.95,200.2,0.01385,1e-05,2.17747]
[1777772472375,47.52,78224.26,200.2,0.01385,1e-05,2.17837]
[1777772479869,47.52,78225.09,200.2,0.01387,1e-05,2.17998]
[1777772487484,47.52,78223.81,200.2,0.01385,1e-05,2.17843]
[1777772494532,47.52,78206.67,200.2,0.01364,1e-05,2.1486]
[1777772499567,47.53,78207.06,200.2,0.01365,1e-05,2.14973]
[1777772504602,47.53,78209.87,200.2,0.01369,1e-05,2.15485]
[1777772509637,47.53,78210.05,200.2,0.01369,1e-05,2.15557]
[1777772514672,47.53,78210.28,200.2,0.0137,1e-05,2.15636]
[1777772519710,47.53,78210.77,200.2,0.01371,1e-05,2.15756]
[1777772524745,47.54,78211.32,200.2,0.01371,1e-05,2.15884]
[1777772529779,47.54,78214.47,200.2,0.01376,1e-05,2.1644]
[1777772534815,47.54,78215.11,200.2,0.01377,1e-05,2.16577]
[1777772539849,47.54,78217.75,200.2,0.0138,1e-05,2.17042]
[1777772545891,47.54,78218.02,200.2,0.0138,1e-05,2.17118]
[1777772550927,47.54,78220.24,200.2,0.01383,1e-05,2.17511]
[1777772559990,47.54,78220.03,200.2,0.01382,1e-05,2.17323]
[1777772565025,47.55,78219.96,200.2,0.01382,1e-05,2.17337]
[1777772573081,47.55,78221.3,200.2,0.01384,1e-05,2.17598]
[1777772578117,47.55,78221.73,200.2,0.01385,1e-05,2.17694]
[1777772583152,47.55,78224.13,200.2,0.01388,1e-05,2.18116]
[1777772588187,47.55,78224.63,200.2,0.01389,1e-05,2.1822]
[1777772593222,47.55,78225.07,200.2,0.01389,1e-05,2.18314]
[1777772599264,47.55,78225.34,200.2,0.0139,1e-05,2.18383]
[1777772604835,47.55,78225.34,200.2,0.0139,1e-05,2.18383]
[1777772609701,47.55,78225.39,200.2,0.0139,1e-05,2.18428]
[1777772615375,47.56,78214.32,200.2,0.01376,1e-05,2.16425]
[1777772616097,47.56,78214.32,200.2,0.01376,1e-05,2.16425]
[1777772621418,47.56,78215.72,200.2,0.01378,1e-05,2.16698]
[1777772626457,47.56,78216.57,200.2,0.01379,1e-05,2.16874]
[1777772631493,47.56,78222.27,200.2,0.01386,1e-05,2.17849]
[1777772636527,47.56,78225.03,200.2,0.0139,1e-05,2.18325]
[1777772641564,47.56,78228.68,200.2,0.01394,1e-05,2.18948]
[1777772646600,47.56,78229.26,200.2,0.01395,1e-05,2.19054]
[1777772651635,47.56,78229.29,200.2,0.01395,1e-05,2.1907]
[1777772656670,47.56,78230.82,200.2,0.01397,1e-05,2.19336]
[1777772661706,47.56,78231.93,200.2,0.01398,1e-05,2.19529]
[1777772667748,47.56,78231.23,200.2,0.01398,1e-05,2.19423]
[1777772668150,47.56,78231.23,200.2,0.01398,1e-05,2.19423]
[1777772673790,47.56,78227.94,200.2,0.01393,1e-05,2.18688]
[1777772678824,47.56,78227.09,200.2,0.01392,1e-05,2.18562]
[1777772683860,47.57,78227.14,200.2,0.01392,1e-05,2.18588]
[1777772692923,47.57,78228.02,200.2,0.01393,1e-05,2.18764]
[1777772697958,47.57,78228.69,200.2,0.01394,1e-05,2.1889]
[1777772702995,47.57,78229.19,200.2,0.01395,1e-05,2.18986]
[1777772708031,47.57,78226.33,200.2,0.01391,1e-05,2.18524]
[1777772713066,47.57,78226.33,200.2,0.01392,1e-05,2.18541]
[1777772718101,47.57,78224.83,200.2,0.0139,1e-05,2.18308]
[1777772723136,47.57,78223.01,200.2,0.01388,1e-05,2.18024]
[1777772728170,47.57,78220.35,200.2,0.01385,1e-05,2.17602]
[1777772733205,47.57,78219.85,200.2,0.01383,1e-05,2.17344]
[1777772734762,47.57,78219.89,200.2,0.01383,1e-05,2.17355]
[1777772740255,47.57,78222.4,200.2,0.01386,1e-05,2.17798]
[1777772745289,47.58,78222.58,200.2,0.01387,1e-05,2.17846]
[1777772752339,47.58,78221.16,200.2,0.01385,1e-05,2.17634]
[1777772758383,47.58,78220.39,200.2,0.01384,1e-05,2.17531]
[1777772765432,47.58,78220.47,200.2,0.01385,1e-05,2.17574]
[1777772770792,47.58,78220.44,200.2,0.01385,1e-05,2.17592]
[1777772779529,47.58,78220.44,200.2,0.01385,1e-05,2.17634]
[1777772788593,47.58,78223.67,200.2,0.01389,1e-05,2.18219]
[1777772793632,47.58,78224.49,200.2,0.01389,1e-05,2.18184]
[1777772798667,47.59,78225.61,200.2,0.01391,1e-05,2.18393]
[1777772803703,47.59,78229.87,200.2,0.01396,1e-05,2.19121]
[1777772810752,47.59,78230.06,200.2,0.01397,1e-05,2.19172]
[1777772816794,47.59,78230.32,200.2,0.01397,1e-05,2.1923]
[1777772821829,47.59,78234.56,200.2,0.01402,1e-05,2.1995]
[1777772826865,47.59,78240.24,200.2,0.01409,1e-05,2.20901]
[1777772831899,47.59,78253.3,200.2,0.01425,1e-05,2.23098]
[1777772836354,47.59,78258.09,200.2,0.01431,1e-05,2.2389]
[1777772841969,47.58,78268.94,200.2,0.01444,1e-05,2.25693]
[1777772847004,47.58,78268.71,200.2,0.01443,1e-05,2.2561]
[1777772854053,47.58,78259.29,200.2,0.0143,1e-05,2.23741]
[1777772859087,47.58,78255.49,200.2,0.01425,1e-05,2.23075]
[1777772865130,47.58,78256.28,200.2,0.01426,1e-05,2.23184]
[1777772870165,47.58,78259.38,200.2,0.0143,1e-05,2.2369]
[1777772875200,47.58,78269.05,200.2,0.01442,1e-05,2.25312]
[1777772880235,47.57,78270.93,200.2,0.01444,1e-05,2.25596]
[1777772885270,47.57,78269.43,200.2,0.01441,1e-05,2.253]
[1777772890305,47.57,78269.4,200.2,0.01441,1e-05,2.25261]
[1777772895340,47.57,78265.58,200.2,0.01436,1e-05,2.24576]
[1777772900375,47.57,78265.7,200.2,0.01436,1e-05,2.24571]
[1777772905409,47.57,78265.84,200.2,0.01436,1e-05,2.2457]
[1777772911452,47.57,78265.77,200.2,0.01435,1e-05,2.24326]
[1777772916487,47.57,78265.06,200.2,0.01433,1e-05,2.24182]
[1777772917401,47.57,78265.06,200.2,0.01433,1e-05,2.24182]
[1777772923536,47.56,78263.88,200.2,0.01432,1e-05,2.23954]
[1777772928570,47.56,78264.59,200.2,0.01433,1e-05,2.24054]
[1777772933606,47.56,78264.72,200.2,0.01433,1e-05,2.24056]
[1777772940655,47.56,78265.07,200.2,0.01433,1e-05,2.24087]
[1777772942669,47.56,78249.1,200.2,0.01413,1e-05,2.21372]
[1777772947704,47.56,78247.75,200.2,0.01411,1e-05,2.21147]
[1777772952739,47.56,78246.18,200.2,0.01409,1e-05,2.20887]
[1777772957048,47.56,78246.31,200.2,0.0141,1e-05,2.20913]
[1777772962682,47.56,78248.73,200.2,0.01413,1e-05,2.21329]
[1777772962683,47.56,78248.73,200.2,0.01413,1e-05,2.21329]
[1777772967848,47.56,78250.34,200.2,0.01415,1e-05,2.21601]
[1777772972883,47.56,78267.33,200.2,0.01434,1e-05,2.24271]
[1777772977918,47.56,78280.84,200.2,0.01451,1e-05,2.26553]
[1777772982952,47.56,78281.36,200.2,0.01451,1e-05,2.26601]
[1777772983467,47.56,78281.36,200.2,0.01451,1e-05,2.26601]
[1777772997051,47.55,78283.55,200.2,0.01453,1e-05,2.26862]
[1777773002086,47.55,78283.23,200.2,0.01453,1e-05,2.26766]
[1777773007121,47.55,78278.14,200.2,0.01446,1e-05,2.25857]
[1777773012156,47.55,78278.22,200.2,0.01446,1e-05,2.25842]
[1777773017191,47.55,78275.39,200.2,0.01442,1e-05,2.25332]
[1777773024240,47.55,78275.23,200.2,0.01442,1e-05,2.25275]
[1777773029275,47.55,78275.27,200.2,0.01442,1e-05,2.25263]
[1777773035317,47.54,78275.93,200.2,0.01441,1e-05,2.25152]
[1777773040352,47.54,78276.03,200.2,0.01441,1e-05,2.25153]
[1777773047401,47.54,78275.94,200.2,0.01441,1e-05,2.25115]
[1777773052436,47.54,78276.2,200.2,0.01441,1e-05,2.25146]
[1777773057471,47.54,78276.03,200.2,0.01441,1e-05,2.25103]
[1777773062507,47.54,78272.49,200.2,0.01436,1e-05,2.24485]
[1777773067542,47.54,78272.47,200.2,0.01436,1e-05,2.24474]
[1777773072576,47.54,78273.23,200.2,0.01437,1e-05,2.24595]
[1777773077612,47.54,78261.36,200.2,0.01422,1e-05,2.2257]
[1777773082647,47.54,78259.75,200.2,0.0142,1e-05,2.22303]
[1777773087682,47.54,78255.25,200.2,0.01415,1e-05,2.21549]
[1777773092716,47.54,78254.3,200.2,0.01412,1e-05,2.21196]
[1777773099238,47.54,78253.76,200.2,0.01412,1e-05,2.21107]
[1777773106815,47.54,78253.16,200.2,0.01411,1e-05,2.21027]
[1777773114871,47.54,78253.23,200.2,0.01411,1e-05,2.21046]
[1777773121198,47.54,78251.89,200.2,0.0141,1e-05,2.20823]
[1777773126956,47.54,78251.5,200.2,0.01409,1e-05,2.20762]
[1777773132998,47.54,78251.94,200.2,0.0141,1e-05,2.20836]
[1777773138033,47.54,78251.9,200.2,0.0141,1e-05,2.20829]
[1777773143068,47.54,78251.92,200.2,0.0141,1e-05,2.20832]
[1777773148103,47.54,78252.5,200.2,0.0141,1e-05,2.20929]
[1777773153139,47.54,78254.88,200.2,0.01412,1e-05,2.21126]
[1777773158174,47.54,78254.91,200.2,0.01412,1e-05,2.21129]
[1777773163209,47.54,78254.54,200.2,0.01412,1e-05,2.21066]
[1777773169252,47.54,78255.23,200.2,0.01412,1e-05,2.21182]
[1777773174288,47.54,78256.12,200.2,0.01414,1e-05,2.21331]
[1777773179323,47.54,78256.96,200.2,0.01415,1e-05,2.21471]
[1777773184361,47.54,78262.55,200.2,0.01421,1e-05,2.22414]
[1777773189396,47.54,78267.54,200.2,0.01427,1e-05,2.23244]
[1777773194431,47.54,78267.95,200.2,0.01428,1e-05,2.23293]
[1777773199466,47.54,78271.49,200.2,0.01432,1e-05,2.23873]
[1777773204501,47.54,78268.3,200.2,0.01428,1e-05,2.23308]
[1777773209538,47.54,78254.98,200.2,0.01411,1e-05,2.21042]
[1777773214573,47.54,78252.68,200.2,0.01407,1e-05,2.20462]
[1777773219607,47.54,78252.66,200.2,0.01407,1e-05,2.2047]
[1777773224643,47.54,78252.21,200.2,0.01407,1e-05,2.20405]
[1777773230719,47.54,78252.34,200.2,0.01407,1e-05,2.20429]
[1777773241762,47.54,78252.18,200.2,0.01407,1e-05,2.20439]
[1777773246797,47.54,78252.28,200.2,0.01407,1e-05,2.20466]
[1777773253846,47.54,78252.33,200.2,0.01408,1e-05,2.20487]
[1777773258881,47.54,78250.9,200.2,0.01406,1e-05,2.20254]
[1777773263916,47.54,78251.45,200.2,0.01407,1e-05,2.20357]
[1777773269958,47.54,78251.55,200.2,0.01407,1e-05,2.20387]
[1777773277007,47.54,78251.01,200.2,0.01405,1e-05,2.20112]
[1777773282178,47.54,78251.01,200.2,0.01405,1e-05,2.20112]
[1777773295194,47.55,78251.01,200.2,0.01405,1e-05,2.20139]
[1777773301175,47.55,78250.87,200.2,0.01405,1e-05,2.20157]
[1777773306211,47.55,78248.79,200.2,0.01403,1e-05,2.1982]
[1777773311246,47.55,78249.04,200.2,0.01403,1e-05,2.19877]
[1777773316283,47.55,78249.03,200.2,0.01404,1e-05,2.19891]
[1777773322325,47.55,78248.91,200.2,0.01404,1e-05,2.1989]
[1777773328367,47.55,78244.87,200.2,0.01399,1e-05,2.19235]
[1777773333402,47.55,78244.11,200.2,0.01397,1e-05,2.1893]
[1777773339444,47.55,78243.67,200.2,0.01396,1e-05,2.18885]
[1777773344479,47.55,78243.57,200.2,0.01396,1e-05,2.18891]
[1777773349514,47.56,78243.42,200.2,0.01396,1e-05,2.18889]
[1777773354549,47.56,78248.07,200.2,0.01402,1e-05,2.19688]
[1777773361597,47.56,78248.27,200.2,0.01403,1e-05,2.19743]
[1777773366633,47.56,78248.71,200.2,0.01403,1e-05,2.19831]
[1777773375696,47.56,78250.18,200.2,0.01405,1e-05,2.20104]
[1777773380731,47.56,78251.76,200.2,0.01407,1e-05,2.20381]
[1777773387780,47.56,78251.89,200.2,0.01408,1e-05,2.20417]
[1777773397531,47.56,78251.86,200.2,0.01406,1e-05,2.20222]
[1777773402885,47.56,78255.13,200.2,0.01411,1e-05,2.20794]
[1777773407920,47.56,78256.93,200.2,0.01413,1e-05,2.21105]
[1777773412963,47.56,78256.51,200.2,0.01412,1e-05,2.21043]
[1777773425047,47.56,78255.78,200.2,0.01412,1e-05,2.20941]
[1777773431089,47.56,78255.96,200.2,0.01412,1e-05,2.20984]
[1777773437132,47.56,78257.01,200.2,0.01413,1e-05,2.21174]
[1777773447202,47.57,78256.79,200.2,0.01413,1e-05,2.21158]
[1777773452237,47.57,78256.86,200.2,0.01412,1e-05,2.20979]
[1777773459286,47.57,78256.91,200.2,0.01412,1e-05,2.21004]
[1777773466335,47.57,78256.88,200.2,0.01412,1e-05,2.21017]
[1777773479739,47.57,78256.96,200.2,0.01413,1e-05,2.21039]
[1777773485468,47.57,78256.78,200.2,0.01413,1e-05,2.2104]
[1777773495538,47.57,78256.72,200.2,0.01413,1e-05,2.21047]
[1777773503594,47.57,78254.06,200.2,0.0141,1e-05,2.20612]
[1777773508629,47.57,78253.76,200.2,0.01409,1e-05,2.20575]
[1777773515678,47.57,78256.19,200.2,0.01411,1e-05,2.20801]
[1777773520712,47.57,78256.16,200.2,0.01411,1e-05,2.20808]
[1777773525748,47.57,78255.39,200.2,0.0141,1e-05,2.20692]
[1777773530806,47.57,78255.36,200.2,0.0141,1e-05,2.20701]
[1777773539231,47.57,78255.17,200.2,0.0141,1e-05,2.20672]
[1777773544896,47.58,78253.5,200.2,0.01408,1e-05,2.2043]
[1777773549931,47.58,78251.72,200.2,0.01406,1e-05,2.20149]
[1777773555193,47.58,78252.46,200.2,0.01407,1e-05,2.2028]
[1777773561007,47.58,78253.06,200.2,0.01408,1e-05,2.20412]
[1777773569064,47.58,78253.35,200.2,0.01409,1e-05,2.20485]
[1777773574099,47.58,78256.35,200.2,0.01411,1e-05,2.20805]
[1777773579134,47.58,78257.3,200.2,0.01413,1e-05,2.20977]
[1777773584168,47.58,78258.11,200.2,0.01414,1e-05,2.21125]
[1777773592224,47.58,78257.83,200.2,0.01414,1e-05,2.21096]
[1777773596252,47.58,78242.74,200.2,0.01395,1e-05,2.18573]
[1777773601287,47.58,78228.85,200.2,0.01379,1e-05,2.16294]
[1777773606323,47.59,78219.69,200.2,0.01368,1e-05,2.14836]
[1777773611357,47.59,78214.17,200.2,0.01362,1e-05,2.13996]
[1777773616393,47.59,78210.08,200.2,0.01358,1e-05,2.13398]
[1777773621427,47.6,78206.67,200.2,0.01354,1e-05,2.12919]
[1777773626463,47.6,78201.13,200.2,0.01348,1e-05,2.12094]
[1777773631499,47.6,78194.33,200.2,0.0134,1e-05,2.10897]
[1777773636534,47.61,78190.23,200.2,0.01336,1e-05,2.10324]
[1777773639560,47.61,78205.29,200.2,0.01354,1e-05,2.12836]
[1777773644596,47.61,78220.05,200.2,0.01372,1e-05,2.15321]
[1777773652652,47.62,78220.63,200.2,0.01373,1e-05,2.15498]
[1777773657687,47.62,78221.84,200.2,0.01375,1e-05,2.15743]
[1777773662723,47.62,78219.74,200.2,0.01373,1e-05,2.15439]
[1777773667758,47.62,78225.68,200.2,0.0138,1e-05,2.16466]
[1777773672793,47.62,78227.48,200.2,0.01383,1e-05,2.16798]
[1777773677829,47.63,78227.99,200.2,0.01383,1e-05,2.16913]
[1777773682864,47.63,78242.33,200.2,0.01401,1e-05,2.19322]
[1777773687898,47.63,78239.19,200.2,0.01397,1e-05,2.18807]
[1777773692933,47.63,78241.42,200.2,0.01399,1e-05,2.18992]
[1777773697968,47.63,78249.74,200.2,0.01409,1e-05,2.20395]
[1777773703004,47.63,78245.01,200.2,0.01403,1e-05,2.196]
[1777773709047,47.63,78246.72,200.2,0.01405,1e-05,2.19893]
[1777773714081,47.63,78244.18,200.2,0.01402,1e-05,2.19472]
[1777773720124,47.63,78237.16,200.2,0.01394,1e-05,2.1831]
[1777773725159,47.63,78226.28,200.2,0.01381,1e-05,2.16525]
[1777773730194,47.63,78229.95,200.2,0.01385,1e-05,2.17167]
[1777773735229,47.63,78230.14,200.2,0.01386,1e-05,2.17226]
[1777773741271,47.63,78232.32,200.2,0.01389,1e-05,2.17619]
[1777773747313,47.64,78232.35,200.2,0.01389,1e-05,2.17652]
[1777773752348,47.64,78238.09,200.2,0.01395,1e-05,2.18431]
[1777773757383,47.64,78241.66,200.2,0.01399,1e-05,2.19038]
[1777773762417,47.64,78242.38,200.2,0.014,1e-05,2.19165]
[1777773767453,47.64,78242.5,200.2,0.014,1e-05,2.19189]
[1777773772488,47.64,78235.35,200.2,0.01392,1e-05,2.17998]
[1777773777522,47.64,78228.27,200.2,0.01383,1e-05,2.16834]
[1777773782558,47.64,78228.46,200.2,0.01384,1e-05,2.16887]
[1777773787593,47.64,78228.65,200.2,0.01384,1e-05,2.16939]
[1777773792628,47.64,78232.79,200.2,0.01389,1e-05,2.17651]
[1777773798670,47.64,78239.08,200.2,0.01397,1e-05,2.18713]
[1777773803705,47.64,78241.22,200.2,0.014,1e-05,2.19073]
[1777773809746,47.64,78241.64,200.2,0.014,1e-05,2.19143]
[1777773820824,47.64,78241.88,200.2,0.01399,1e-05,2.18981]
[1777773825859,47.64,78241.74,200.2,0.01399,1e-05,2.18957]
[1777773830894,47.64,78241.44,200.2,0.01399,1e-05,2.18907]
[1777773835929,47.64,78241.5,200.2,0.01399,1e-05,2.18918]
[1777773842977,47.64,78241.47,200.2,0.01399,1e-05,2.18915]
[1777773848014,47.64,78241.32,200.2,0.01399,1e-05,2.18891]
[1777773853048,47.64,78241.95,200.2,0.01399,1e-05,2.18998]
[1777773860098,47.64,78244.09,200.2,0.01402,1e-05,2.19358]
[1777773865134,47.64,78245.57,200.2,0.01404,1e-05,2.19604]
[1777773870168,47.64,78253.03,200.2,0.01413,1e-05,2.20854]
[1777773875202,47.64,78258.78,200.2,0.01419,1e-05,2.21609]
[1777773880238,47.64,78259.33,200.2,0.01419,1e-05,2.21687]
[1777773885893,47.64,78259.42,200.2,0.01419,1e-05,2.21691]
[1777773891314,47.64,78259.45,200.2,0.01419,1e-05,2.21686]
[1777773897357,47.64,78259.24,200.2,0.01419,1e-05,2.21644]
[1777773902455,47.64,78259.38,200.2,0.01419,1e-05,2.21665]
[1777773908437,47.64,78255.84,200.2,0.01415,1e-05,2.2107]
[1777773916493,47.64,78255.92,200.2,0.01415,1e-05,2.21091]
[1777773921528,47.64,78257.23,200.2,0.01416,1e-05,2.21318]
[1777773926563,47.64,78256.9,200.2,0.01416,1e-05,2.21267]
[1777773931598,47.64,78256.93,200.2,0.01415,1e-05,2.21076]
[1777773936633,47.64,78257.15,200.2,0.01415,1e-05,2.21119]
[1777773941668,47.64,78257.09,200.2,0.01415,1e-05,2.21115]
[1777773946703,47.64,78256.72,200.2,0.01415,1e-05,2.21058]
[1777773952745,47.64,78255.42,200.2,0.01413,1e-05,2.20844]
[1777773957780,47.64,78254.91,200.2,0.01413,1e-05,2.20764]
[1777773962817,47.64,78253.99,200.2,0.01412,1e-05,2.20616]
[1777773967852,47.64,78263.44,200.2,0.01423,1e-05,2.22212]
[1777773972869,47.64,78264.07,200.2,0.01424,1e-05,2.22313]
[1777773972904,47.64,78282.11,200.2,0.01446,1e-05,2.25384]
[1777773977938,47.64,78296.06,200.2,0.01464,1e-05,2.27737]
[1777773982973,47.64,78297.43,200.2,0.01465,1e-05,2.27927]
[1777773985994,47.64,78278.92,200.2,0.01441,1e-05,2.24707]
[1777773990042,47.63,78277.48,200.2,0.0144,1e-05,2.24443]
[1777773996064,47.63,78274.29,200.2,0.01434,1e-05,2.2366]
[1777774006133,47.63,78273.61,200.2,0.01433,1e-05,2.23502]
[1777774011169,47.63,78273.7,200.2,0.01433,1e-05,2.23499]
[1777774022246,47.63,78271.16,200.2,0.01429,1e-05,2.23037]
[1777774032317,47.63,78271.16,200.2,0.01429,1e-05,2.23011]
[1777774037351,47.63,78274.28,200.2,0.01433,1e-05,2.23525]
[1777774043394,47.63,78274.18,200.2,0.01433,1e-05,2.23487]
[1777774048428,47.63,78274.14,200.2,0.01433,1e-05,2.23462]
[1777774054471,47.62,78273.59,200.2,0.0143,1e-05,2.23145]
[1777774060513,47.62,78273.78,200.2,0.01431,1e-05,2.2316]
[1777774065548,47.62,78273.47,200.2,0.0143,1e-05,2.23092]
[1777774073604,47.62,78273.18,200.2,0.0143,1e-05,2.23021]
[1777774081659,47.62,78273.51,200.2,0.0143,1e-05,2.23053]
[1777774087702,47.62,78273.12,200.2,0.01429,1e-05,2.2297]
[1777774093743,47.62,78272.59,200.2,0.01428,1e-05,2.22864]
[1777774098779,47.62,78272.54,200.2,0.01428,1e-05,2.22842]
[1777774104821,47.62,78272.59,200.2,0.01428,1e-05,2.22834]
[1777774112877,47.62,78272.7,200.2,0.01427,1e-05,2.22629]
[1777774117912,47.62,78268.28,200.2,0.01421,1e-05,2.21868]
[1777774123954,47.62,78267.16,200.2,0.0142,1e-05,2.21672]
[1777774129996,47.62,78267.32,200.2,0.0142,1e-05,2.21696]
[1777774138053,47.62,78266.92,200.2,0.0142,1e-05,2.21622]
[1777774143089,47.62,78267.6,200.2,0.0142,1e-05,2.21734]
[1777774148124,47.62,78271.65,200.2,0.01425,1e-05,2.22414]
[1777774153158,47.62,78282.17,200.2,0.01438,1e-05,2.24183]
[1777774158194,47.61,78284.5,200.2,0.01441,1e-05,2.24555]
[1777774163229,47.61,78284.79,200.2,0.01441,1e-05,2.24577]
[1777774168264,47.61,78287.07,200.2,0.01444,1e-05,2.24938]
[1777774174305,47.61,78286.35,200.2,0.01441,1e-05,2.24572]
[1777774179340,47.61,78269.8,200.2,0.01421,1e-05,2.21729]
[1777774184376,47.61,78268.82,200.2,0.01419,1e-05,2.21556]
[1777774189411,47.61,78265.84,200.2,0.01416,1e-05,2.21049]
[1777774195452,47.61,78265.13,200.2,0.01415,1e-05,2.2093]
[1777774200488,47.61,78265.24,200.2,0.01415,1e-05,2.20949]
[1777774206530,47.61,78265.27,200.2,0.01415,1e-05,2.20952]
[1777774211565,47.61,78265.06,200.2,0.01415,1e-05,2.20915]
[1777774222642,47.61,78257.42,200.2,0.01405,1e-05,2.19622]
[1777774224655,47.61,78232.7,200.2,0.01375,1e-05,2.15507]
[1777774226670,47.61,78217.68,200.2,0.01357,1e-05,2.13053]
[1777774231705,47.61,78199.18,200.2,0.01335,1e-05,2.09907]
[1777774238768,47.62,78197.8,200.2,0.01334,1e-05,2.09812]
[1777774243845,47.62,78193.47,200.2,0.0133,1e-05,2.09203]
[1777774248880,47.63,78193.33,200.2,0.0133,1e-05,2.09275]
[1777774253915,47.63,78193.19,200.2,0.01331,1e-05,2.09345]
[1777774258950,47.63,78192.38,200.2,0.0133,1e-05,2.09307]
[1777774263985,47.64,78192.62,200.2,0.01331,1e-05,2.09437]
[1777774272554,47.64,78192.58,200.2,0.01332,1e-05,2.09503]
[1777774279092,47.65,78192.51,200.2,0.01333,1e-05,2.09683]
[1777774284898,47.65,78192.51,200.2,0.01333,1e-05,2.09683]
[1777774290173,47.66,78192.82,200.2,0.01335,1e-05,2.09919]
[1777774295208,47.66,78192.93,200.2,0.01335,1e-05,2.09842]
[1777774300243,47.67,78192.87,200.2,0.01335,1e-05,2.09914]
[1777774305278,47.67,78191.83,200.2,0.01335,1e-05,2.09827]
[1777774311320,47.68,78192.45,200.2,0.01336,1e-05,2.10024]
[1777774318369,47.68,78192.26,200.2,0.01337,1e-05,2.10104]
[1777774324411,47.68,78193.04,200.2,0.01338,1e-05,2.10322]
[1777774330453,47.69,78193.21,200.2,0.01339,1e-05,2.1044]
[1777774335488,47.69,78192.84,200.2,0.01339,1e-05,2.10454]
[1777774344550,47.7,78192.88,200.2,0.0134,1e-05,2.10592]
[1777774349585,47.7,78193.47,200.2,0.01341,1e-05,2.10761]
[1777774354621,47.7,78193.83,200.2,0.01341,1e-05,2.10695]
[1777774361670,47.71,78192.56,200.2,0.0134,1e-05,2.10591]
[1777774366705,47.71,78183.45,200.2,0.0133,1e-05,2.09193]
[1777774371740,47.72,78182.89,200.2,0.0133,1e-05,2.09191]
[1777774375768,47.72,78158.74,200.2,0.01303,1e-05,2.05394]
[1777774379573,47.72,78155.32,200.2,0.01299,1e-05,2.04925]
[1777774385838,47.73,78153.27,200.2,0.01298,1e-05,2.04779]
[1777774390081,47.74,78152.26,200.2,0.01298,1e-05,2.04722]
[1777774395449,47.74,78137.98,200.2,0.01283,1e-05,2.02583]
[1777774401795,47.75,78137.37,200.2,0.01283,1e-05,2.02699]
[1777774406984,47.76,78144.76,200.2,0.01293,1e-05,2.04032]
[1777774412020,47.77,78137.83,200.2,0.01285,1e-05,2.02887]
[1777774417056,47.77,78121.01,200.2,0.01267,1e-05,2.00403]
[1777774422090,47.78,78122.79,200.2,0.0127,1e-05,2.00849]
[1777774427125,47.79,78123.88,200.2,0.01273,1e-05,2.01184]
[1777774432160,47.8,78138.99,200.2,0.01291,1e-05,2.03714]
[1777774437195,47.8,78150.65,200.2,0.01305,1e-05,2.05704]
[1777774440362,47.81,78152.71,200.2,0.01308,1e-05,2.06083]
[1777774446258,47.81,78155.71,200.2,0.01313,1e-05,2.0673]
[1777774451296,47.82,78160.16,200.2,0.01319,1e-05,2.07557]
[1777774456330,47.82,78164.71,200.2,0.01325,1e-05,2.08414]
[1777774462372,47.83,78177.7,200.2,0.01341,1e-05,2.10616]
[1777774467408,47.83,78180.77,200.2,0.01345,1e-05,2.11195]
[1777774476472,47.84,78179.06,200.2,0.01343,1e-05,2.10865]
[1777774481511,47.84,78182.65,200.2,0.01348,1e-05,2.11527]
[1777774486546,47.85,78181.53,200.2,0.01347,1e-05,2.11422]
[1777774491581,47.85,78180.47,200.2,0.01347,1e-05,2.1133]
[1777774496616,47.85,78182.99,200.2,0.0135,1e-05,2.11817]
[1777774501651,47.86,78185.83,200.2,0.01354,1e-05,2.12353]
[1777774507693,47.86,78187.54,200.2,0.01357,1e-05,2.12717]
[1777774512728,47.86,78188.41,200.2,0.01358,1e-05,2.12926]
[1777774518770,47.87,78188.48,200.2,0.01359,1e-05,2.1302]
[1777774523806,47.87,78188.69,200.2,0.0136,1e-05,2.13122]
[1777774528841,47.87,78188.25,200.2,0.0136,1e-05,2.13116]
[1777774533876,47.88,78185.73,200.2,0.01356,1e-05,2.12572]
[1777774540924,47.88,78185.51,200.2,0.01356,1e-05,2.12631]
[1777774545959,47.88,78185.58,200.2,0.01357,1e-05,2.12711]
[1777774550995,47.89,78188.19,200.2,0.01361,1e-05,2.13208]
[1777774556030,47.89,78190.79,200.2,0.01364,1e-05,2.13697]
[1777774561065,47.89,78189.61,200.2,0.01363,1e-05,2.13568]
[1777774566130,47.9,78190.24,200.2,0.01364,1e-05,2.13722]
[1777774571875,47.9,78190.85,200.2,0.01365,1e-05,2.13884]
[1777774577177,47.9,78191.05,200.2,0.01366,1e-05,2.14003]
[1777774582213,47.9,78190.98,200.2,0.01367,1e-05,2.14052]
[1777774587248,47.91,78192.19,200.2,0.01369,1e-05,2.14309]
[1777774592283,47.91,78192.16,200.2,0.01368,1e-05,2.14161]
[1777774597318,47.91,78189.53,200.2,0.01365,1e-05,2.13785]
[1777774602353,47.91,78189.47,200.2,0.01365,1e-05,2.13828]
[1777774607387,47.92,78189.76,200.2,0.01366,1e-05,2.13924]
[1777774612424,47.92,78189.26,200.2,0.01366,1e-05,2.13889]
[1777774617458,47.92,78189.4,200.2,0.01366,1e-05,2.13956]
[1777774622494,47.92,78189.22,200.2,0.01366,1e-05,2.13969]
[1777774628536,47.93,78189.19,200.2,0.01367,1e-05,2.14025]
[1777774633571,47.93,78187.03,200.2,0.01365,1e-05,2.13717]
[1777774638606,47.93,78178.48,200.2,0.01355,1e-05,2.12374]
[1777774643641,47.93,78178.43,200.2,0.01355,1e-05,2.12428]
[1777774648676,47.94,78178.08,200.2,0.01355,1e-05,2.12434]
[1777774651697,47.94,78160.71,200.2,0.01334,1e-05,2.09466]
[1777774656732,47.94,78162.31,200.2,0.01336,1e-05,2.09818]
[1777774661768,47.95,78154.12,200.2,0.01328,1e-05,2.0859]
[1777774666805,47.95,78154.08,200.2,0.01328,1e-05,2.08679]
[1777774671840,47.95,78154.98,200.2,0.0133,1e-05,2.08917]
[1777774676875,47.96,78154.14,200.2,0.0133,1e-05,2.08876]
[1777774681910,47.96,78154.46,200.2,0.01331,1e-05,2.09021]
[1777774686945,47.97,78154.58,200.2,0.01332,1e-05,2.09131]
[1777774691980,47.97,78152.83,200.2,0.0133,1e-05,2.0894]
[1777774697016,47.98,78152.88,200.2,0.01331,1e-05,2.09039]
[1777774702051,47.98,78152.88,200.2,0.01332,1e-05,2.0913]
[1777774707086,47.98,78151.06,200.2,0.0133,1e-05,2.0893]
[1777774712545,47.98,78150.68,200.2,0.0133,1e-05,2.08887]
[1777774718163,47.99,78149.15,200.2,0.01328,1e-05,2.08638]
[1777774724205,48.0,78148.6,200.2,0.01329,1e-05,2.0867]
[1777774729240,48.0,78149.1,200.2,0.0133,1e-05,2.08849]
[1777774734275,48.01,78138.03,200.2,0.01318,1e-05,2.07183]
[1777774739311,48.01,78136.13,200.2,0.01316,1e-05,2.06993]
[1777774744351,48.02,78127.92,200.2,0.01308,1e-05,2.05806]
[1777774749386,48.02,78127.03,200.2,0.01308,1e-05,2.05789]
[1777774754421,48.03,78129.08,200.2,0.01311,1e-05,2.06238]
[1777774759456,48.04,78137.0,200.2,0.01321,1e-05,2.0761]
[1777774764491,48.04,78136.24,200.2,0.01321,1e-05,2.07597]
[1777774769526,48.05,78138.75,200.2,0.01325,1e-05,2.08104]
[1777774774560,48.05,78137.31,200.2,0.01322,1e-05,2.07785]
[1777774779596,48.06,78124.84,200.2,0.01309,1e-05,2.05914]
[1777774784632,48.06,78123.13,200.2,0.01308,1e-05,2.05766]
[1777774792688,48.07,78120.61,200.2,0.01306,1e-05,2.05564]
[1777774798732,48.08,78118.45,200.2,0.01305,1e-05,2.05396]
[1777774803769,48.08,78127.49,200.2,0.01316,1e-05,2.06944]
[1777774809811,48.09,78130.56,200.2,0.01321,1e-05,2.07563]
[1777774814846,48.09,78136.36,200.2,0.01328,1e-05,2.08588]
[1777774820888,48.1,78134.3,200.2,0.01327,1e-05,2.08375]
[1777774825923,48.1,78130.18,200.2,0.01323,1e-05,2.07817]
[1777774832972,48.11,78130.55,200.2,0.01323,1e-05,2.07823]
[1777774838007,48.12,78124.87,200.2,0.01317,1e-05,2.07022]
[1777774843043,48.12,78122.72,200.2,0.01316,1e-05,2.06789]
[1777774850092,48.13,78124.01,200.2,0.01318,1e-05,2.07144]
[1777774855127,48.13,78123.61,200.2,0.01319,1e-05,2.07185]
[1777774860162,48.14,78127.46,200.2,0.01324,1e-05,2.079]
[1777774865197,48.14,78127.53,200.2,0.01325,1e-05,2.08009]
[1777774870232,48.15,78127.33,200.2,0.01325,1e-05,2.08073]
[1777774876274,48.15,78126.95,200.2,0.01325,1e-05,2.08125]
[1777774881309,48.16,78126.66,200.2,0.01326,1e-05,2.08172]
[1777774886344,48.16,78125.58,200.2,0.01325,1e-05,2.08093]
[1777774892386,48.17,78125.04,200.2,0.01324,1e-05,2.07924]
[1777774898428,48.17,78124.07,200.2,0.01324,1e-05,2.07884]
[1777774904470,48.18,78123.61,200.2,0.01324,1e-05,2.07926]
[1777774909505,48.18,78126.73,200.2,0.01329,1e-05,2.08517]
[1777774915547,48.19,78127.11,200.2,0.0133,1e-05,2.08686]
[1777774921589,48.19,78126.81,200.2,0.0133,1e-05,2.08746]
[1777774926624,48.19,78126.84,200.2,0.01331,1e-05,2.08841]
[1777774931659,48.2,78126.69,200.2,0.01331,1e-05,2.08907]
[1777774936694,48.2,78126.48,200.2,0.01332,1e-05,2.08962]
[1777774944750,48.21,78126.58,200.2,0.01333,1e-05,2.09119]
[1777774949784,48.21,78125.97,200.2,0.01333,1e-05,2.09108]
[1777774954821,48.22,78115.47,200.2,0.0132,1e-05,2.07334]
[1777774959855,48.22,78115.62,200.2,0.01321,1e-05,2.0746]
[1777774964891,48.23,78116.46,200.2,0.01323,1e-05,2.07713]
[1777774969926,48.23,78115.85,200.2,0.01323,1e-05,2.07713]
[1777774974961,48.24,78116.06,200.2,0.01324,1e-05,2.07843]
[1777774979996,48.24,78115.58,200.2,0.01324,1e-05,2.07861]
[1777774985031,48.25,78114.64,200.2,0.01324,1e-05,2.07807]
[1777774990077,48.25,78114.56,200.2,0.01324,1e-05,2.07887]
[1777774995112,48.25,78114.66,200.2,0.01325,1e-05,2.07995]
[1777775000147,48.26,78115.04,200.2,0.01326,1e-05,2.08146]
[1777775005376,48.26,78114.4,200.2,0.01326,1e-05,2.08114]
[1777775011223,48.27,78114.49,200.2,0.01326,1e-05,2.08056]
[1777775016259,48.27,78114.4,200.2,0.01326,1e-05,2.08128]
[1777775021296,48.28,78114.51,200.2,0.01327,1e-05,2.08231]
[1777775027339,48.28,78113.55,200.2,0.01327,1e-05,2.08179]
[1777775036402,48.29,78113.03,200.2,0.01327,1e-05,2.08244]
[1777775041436,48.29,78109.06,200.2,0.01323,1e-05,2.07695]
[1777775046472,48.29,78108.93,200.2,0.01324,1e-05,2.07761]
[1777775051506,48.3,78108.84,200.2,0.01324,1e-05,2.07833]
[1777775056541,48.3,78109.0,200.2,0.01325,1e-05,2.07942]
[1777775061577,48.31,78109.14,200.2,0.01326,1e-05,2.08047]
[1777775066611,48.31,78111.99,200.2,0.0133,1e-05,2.0858]
[1777775071647,48.31,78113.94,200.2,0.01331,1e-05,2.0877]
[1777775077689,48.32,78114.06,200.2,0.01332,1e-05,2.08877]
[1777775082724,48.32,78114.1,200.2,0.01333,1e-05,2.08955]
[1777775088765,48.32,78119.7,200.2,0.0134,1e-05,2.0993]
[1777775093801,48.33,78121.95,200.2,0.01343,1e-05,2.10354]
[1777775101858,48.33,78118.81,200.2,0.0134,1e-05,2.09954]
[1777775109913,48.34,78117.04,200.2,0.01339,1e-05,2.09777]
[1777775114949,48.34,78117.3,200.2,0.0134,1e-05,2.09887]
[1777775119986,48.34,78113.36,200.2,0.01336,1e-05,2.09326]
[1777775125021,48.35,78113.39,200.2,0.01336,1e-05,2.09403]
[1777775133077,48.35,78113.26,200.2,0.01336,1e-05,2.09314]
[1777775140641,48.35,78113.51,200.2,0.01336,1e-05,2.09368]
[1777775146168,48.36,78113.48,200.2,0.01337,1e-05,2.09538]
[1777775152040,48.36,78112.79,200.2,0.01337,1e-05,2.09486]
[1777775158252,48.37,78112.96,200.2,0.01338,1e-05,2.0963]
[1777775164294,48.37,78113.17,200.2,0.01339,1e-05,2.09751]
[1777775169329,48.38,78112.92,200.2,0.01339,1e-05,2.09785]
[1777775174391,48.38,78113.09,200.2,0.0134,1e-05,2.09888]
[1777775179425,48.38,78112.92,200.2,0.0134,1e-05,2.09937]
[1777775184461,48.39,78112.78,200.2,0.01341,1e-05,2.09994]
[1777775189496,48.39,78113.04,200.2,0.01342,1e-05,2.10115]
[1777775194531,48.39,78113.1,200.2,0.01341,1e-05,2.1001]
[1777775199565,48.4,78112.59,200.2,0.01341,1e-05,2.1001]
[1777775204601,48.4,78112.71,200.2,0.01342,1e-05,2.10112]
[1777775211649,48.41,78113.0,200.2,0.01343,1e-05,2.10273]
[1777775217692,48.41,78112.92,200.2,0.01344,1e-05,2.10359]
[1777775222728,48.42,78112.71,200.2,0.01344,1e-05,2.10407]
[1777775229777,48.42,78112.67,200.2,0.01345,1e-05,2.10514]
[1777775234812,48.43,78121.77,200.2,0.01356,1e-05,2.12056]
[1777775239847,48.43,78112.38,200.2,0.01346,1e-05,2.10617]
[1777775244882,48.43,78112.57,200.2,0.01346,1e-05,2.10727]
[1777775249918,48.44,78112.64,200.2,0.01347,1e-05,2.10817]
[1777775254953,48.44,78113.47,200.2,0.01347,1e-05,2.10832]
[1777775259988,48.44,78115.09,200.2,0.0135,1e-05,2.1117]
[1777775266030,48.45,78114.91,200.2,0.0135,1e-05,2.1123]
[1777775271065,48.45,78114.61,200.2,0.0135,1e-05,2.11255]
[1777775276100,48.45,78114.5,200.2,0.01351,1e-05,2.11308]
[1777775281135,48.46,78114.64,200.2,0.01352,1e-05,2.11399]
[1777775286170,48.46,78114.64,200.2,0.01352,1e-05,2.11465]
[1777775291205,48.46,78114.61,200.2,0.01353,1e-05,2.11538]
[1777775296239,48.47,78115.03,200.2,0.01354,1e-05,2.11668]
[1777775304296,48.47,78115.03,200.2,0.01354,1e-05,2.11766]
[1777775312352,48.48,78115.31,200.2,0.01354,1e-05,2.11708]
[1777775317387,48.48,78114.72,200.2,0.01354,1e-05,2.11673]
[1777775322423,48.48,78112.58,200.2,0.01352,1e-05,2.11389]
[1777775328266,48.48,78112.41,200.2,0.01352,1e-05,2.1141]
[1777775334513,48.49,78110.04,200.2,0.0135,1e-05,2.11128]
[1777775342883,48.49,78110.27,200.2,0.0135,1e-05,2.11203]
[1777775353020,48.49,78110.31,200.2,0.01351,1e-05,2.11284]
[1777775359689,48.5,78109.76,200.2,0.01352,1e-05,2.11391]
[1777775364723,48.5,78109.44,200.2,0.01352,1e-05,2.11401]
[1777775369809,48.51,78109.83,200.2,0.01353,1e-05,2.11513]
[1777775379830,48.51,78109.06,200.2,0.01352,1e-05,2.11336]
[1777775385871,48.52,78108.57,200.2,0.01352,1e-05,2.11339]
[1777775397955,48.52,78108.39,200.2,0.01353,1e-05,2.11471]
[1777775406012,48.53,78108.43,200.2,0.01354,1e-05,2.11585]
[1777775414068,48.53,78108.19,200.2,0.01354,1e-05,2.11653]
[1777775419103,48.54,78108.0,200.2,0.01354,1e-05,2.1169]
[1777775427159,48.54,78107.46,200.2,0.01354,1e-05,2.11709]
[1777775432194,48.55,78107.15,200.2,0.01353,1e-05,2.11528]
[1777775437229,48.55,78107.26,200.2,0.01354,1e-05,2.11614]
[1777775443270,48.55,78106.69,200.2,0.01354,1e-05,2.11602]
[1777775448306,48.56,78108.21,200.2,0.01356,1e-05,2.11911]
[1777775453342,48.56,78110.21,200.2,0.01359,1e-05,2.12297]
[1777775458377,48.56,78110.28,200.2,0.0136,1e-05,2.12381]
[1777775464420,48.56,78110.31,200.2,0.0136,1e-05,2.12459]
[1777775469455,48.57,78110.17,200.2,0.0136,1e-05,2.12497]
[1777775474490,48.57,78110.27,200.2,0.01361,1e-05,2.12573]
[1777775479525,48.57,78111.72,200.2,0.01363,1e-05,2.12867]
[1777775488587,48.58,78111.76,200.2,0.01364,1e-05,2.12976]
[1777775493623,48.58,78114.09,200.2,0.01366,1e-05,2.13209]
[1777775499744,48.58,78113.95,200.2,0.01366,1e-05,2.13228]
[1777775505707,48.59,78113.2,200.2,0.01366,1e-05,2.13192]
[1777775510742,48.59,78122.36,200.2,0.01377,1e-05,2.14726]
[1777775515777,48.59,78124.86,200.2,0.0138,1e-05,2.1517]
[1777775520811,48.59,78127.38,200.2,0.01384,1e-05,2.15614]
[1777775523501,48.59,78127.42,200.2,0.01384,1e-05,2.15627]
[1777775528868,48.61,78127.72,200.2,0.01386,1e-05,2.15964]
[1777775533902,48.62,78127.76,200.2,0.01388,1e-05,2.16243]
[1777775538938,48.63,78127.54,200.2,0.0139,1e-05,2.16476]
[1777775543972,48.64,78138.68,200.2,0.01405,1e-05,2.18566]
[1777775549008,48.65,78148.91,200.2,0.0142,1e-05,2.20497]
[1777775555049,48.67,78139.95,200.2,0.0141,1e-05,2.19101]
[1777775562098,48.68,78140.13,200.2,0.01412,1e-05,2.19459]
[1777775568141,48.69,78140.87,200.2,0.01415,1e-05,2.19855]
[1777775576197,48.71,78142.02,200.2,0.01419,1e-05,2.20405]
[1777775581232,48.72,78141.64,200.2,0.0142,1e-05,2.20565]
[1777775587274,48.73,78141.99,200.2,0.01423,1e-05,2.20889]
[1777775592309,48.74,78142.7,200.2,0.01425,1e-05,2.21226]
[1777775597344,48.75,78153.26,200.2,0.0144,1e-05,2.23195]
[1777775602378,48.76,78161.98,200.2,0.01452,1e-05,2.24854]
[1777775607414,48.77,78158.76,200.2,0.0145,1e-05,2.24498]
[1777775612449,48.78,78158.24,200.2,0.01449,1e-05,2.24396]
[1777775618490,48.79,78158.24,200.2,0.01451,1e-05,2.24621]
[1777775625539,48.8,78158.28,200.2,0.01453,1e-05,2.24921]
[1777775630575,48.81,78159.21,200.2,0.01455,1e-05,2.25256]
[1777775636617,48.82,78163.11,200.2,0.01462,1e-05,2.26117]
[1777775641652,48.82,78164.45,200.2,0.01465,1e-05,2.26509]
[1777775647694,48.83,78162.51,200.2,0.01464,1e-05,2.26381]
[1777775652729,48.84,78162.54,200.2,0.01465,1e-05,2.26549]
[1777775656281,48.84,78161.27,200.2,0.01464,1e-05,2.264]
[1777775661792,48.84,78161.45,200.2,0.01464,1e-05,2.26352]
[1777775666827,48.84,78161.38,200.2,0.01463,1e-05,2.26249]
[1777775671862,48.83,78161.92,200.2,0.01462,1e-05,2.26042]
[1777775676896,48.83,78161.96,200.2,0.01461,1e-05,2.25958]
[1777775681932,48.82,78161.67,200.2,0.0146,1e-05,2.25822]
[1777775686967,48.82,78161.74,200.2,0.01459,1e-05,2.25747]
[1777775692010,48.82,78161.81,200.2,0.01459,1e-05,2.25673]
[1777775701072,48.81,78161.79,200.2,0.01458,1e-05,2.25517]
[1777775706107,48.81,78161.72,200.2,0.01457,1e-05,2.25423]
[1777775709128,48.8,78146.42,200.2,0.01438,1e-05,2.22819]
[1777775714163,48.8,78145.39,200.2,0.01436,1e-05,2.22591]
[1777775720036,48.8,78145.07,200.2,0.01435,1e-05,2.22494]
[1777775727254,48.8,78143.63,200.2,0.01433,1e-05,2.22163]
[1777775732289,48.79,78142.15,200.2,0.01429,1e-05,2.21665]
[1777775737304,48.79,78136.84,200.2,0.01423,1e-05,2.20747]
[1777775742359,48.79,78139.32,200.2,0.01425,1e-05,2.21123]
[1777775748401,48.79,78139.96,200.2,0.01426,1e-05,2.21184]
[1777775753436,48.79,78141.62,200.2,0.01428,1e-05,2.2142]
[1777775758470,48.78,78141.51,200.2,0.01427,1e-05,2.21362]
[1777775764513,48.78,78141.46,200.2,0.01427,1e-05,2.21308]
[1777775769548,48.78,78141.19,200.2,0.01426,1e-05,2.21225]
[1777775774583,48.78,78140.34,200.2,0.01425,1e-05,2.21047]
[1777775779618,48.78,78137.79,200.2,0.01421,1e-05,2.20589]
[1777775784653,48.78,78135.04,200.2,0.01418,1e-05,2.20104]
[1777775790696,48.77,78135.27,200.2,0.01418,1e-05,2.20108]
[1777775795731,48.77,78135.59,200.2,0.01417,1e-05,2.19925]
[1777775801773,48.77,78136.64,200.2,0.01418,1e-05,2.20064]
[1777775806808,48.77,78136.64,200.2,0.01418,1e-05,2.20033]
[1777775813859,48.77,78136.68,200.2,0.01417,1e-05,2.19998]
[1777775818895,48.77,78134.66,200.2,0.01415,1e-05,2.19635]
[1777775823930,48.77,78133.74,200.2,0.01413,1e-05,2.19454]
[1777775828965,48.76,78131.72,200.2,0.01411,1e-05,2.19095]
[1777775837022,48.76,78131.71,200.2,0.0141,1e-05,2.19053]
[1777775843064,48.76,78130.55,200.2,0.01409,1e-05,2.18832]
[1777775848099,48.76,78122.95,200.2,0.01399,1e-05,2.17566]
[1777775855148,48.76,78122.9,200.2,0.01398,1e-05,2.17341]
[1777775860183,48.76,78123.63,200.2,0.01399,1e-05,2.17451]
[1777775868239,48.76,78122.58,200.2,0.01397,1e-05,2.17263]
[1777775873274,48.76,78119.36,200.2,0.01394,1e-05,2.16732]
[1777775879316,48.76,78117.52,200.2,0.01391,1e-05,2.16428]
[1777775884351,48.76,78116.99,200.2,0.01391,1e-05,2.1634]
[1777775889386,48.76,78117.27,200.2,0.01391,1e-05,2.16382]
[1777775894421,48.76,78116.49,200.2,0.0139,1e-05,2.16252]
[1777775899457,48.76,78116.39,200.2,0.0139,1e-05,2.16232]
[1777775904492,48.76,78116.65,200.2,0.0139,1e-05,2.1627]
[1777775909526,48.76,78118.7,200.2,0.01393,1e-05,2.16597]
[1777775914562,48.76,78116.93,200.2,0.01389,1e-05,2.16103]
[1777775919597,48.76,78117.04,200.2,0.01389,1e-05,2.16117]
[1777775924632,48.76,78117.08,200.2,0.01389,1e-05,2.1612]
[1777775929666,48.76,78117.46,200.2,0.0139,1e-05,2.16178]
[1777775934702,48.76,78117.51,200.2,0.0139,1e-05,2.16181]
[1777775939737,48.76,78117.44,200.2,0.0139,1e-05,2.16165]
[1777775952827,48.75,78117.38,200.2,0.01389,1e-05,2.16143]
[1777775960884,48.75,78117.37,200.2,0.01389,1e-05,2.16132]
[1777775970954,48.75,78117.37,200.2,0.01389,1e-05,2.16123]
[1777775975989,48.75,78116.91,200.2,0.01387,1e-05,2.15843]
[1777775982031,48.75,78116.33,200.2,0.01387,1e-05,2.15747]
[1777775989081,48.75,78116.03,200.2,0.01386,1e-05,2.15696]
[1777775995123,48.75,78115.96,200.2,0.01386,1e-05,2.15682]
[1777776000158,48.75,78122.74,200.2,0.01394,1e-05,2.16781]
[1777776005194,48.75,78123.42,200.2,0.01395,1e-05,2.16881]
[1777776010229,48.75,78129.81,200.2,0.01403,1e-05,2.17912]
[1777776020299,48.75,78129.81,200.2,0.01402,1e-05,2.17872]
[1777776025334,48.75,78137.06,200.2,0.01411,1e-05,2.19042]
[1777776030369,48.75,78144.04,200.2,0.01419,1e-05,2.20158]
[1777776035404,48.75,78142.47,200.2,0.01416,1e-05,2.19662]
[1777776040438,48.74,78140.02,200.2,0.01413,1e-05,2.19227]
[1777776045474,48.74,78133.39,200.2,0.01404,1e-05,2.1812]
[1777776050509,48.74,78131.51,200.2,0.01402,1e-05,2.17799]
[1777776055544,48.74,78130.17,200.2,0.014,1e-05,2.17571]
[1777776060579,48.74,78129.72,200.2,0.014,1e-05,2.17491]
[1777776065614,48.74,78129.8,200.2,0.014,1e-05,2.17498]
[1777776072027,48.74,78129.8,200.2,0.014,1e-05,2.17498]
[1777776081306,48.74,78129.82,200.2,0.014,1e-05,2.1749]
[1777776082507,48.74,78129.83,200.2,0.014,1e-05,2.17486]
[1777776087768,48.74,78132.87,200.2,0.01404,1e-05,2.18021]
[1777776097838,48.74,78133.11,200.2,0.01402,1e-05,2.17831]
[1777776103880,48.74,78134.13,200.2,0.01404,1e-05,2.17979]
[1777776108914,48.74,78133.57,200.2,0.01403,1e-05,2.17871]
[1777776113950,48.74,78132.14,200.2,0.01401,1e-05,2.17621]
[1777776118985,48.74,78131.95,200.2,0.01401,1e-05,2.17575]
[1777776125013,48.74,78131.84,200.2,0.014,1e-05,2.17545]
[1777776134092,48.74,78128.77,200.2,0.01396,1e-05,2.17005]
[1777776139127,48.74,78126.1,200.2,0.01393,1e-05,2.16559]
[1777776146176,48.74,78126.13,200.2,0.01393,1e-05,2.16553]
[1777776151215,48.74,78125.43,200.2,0.01391,1e-05,2.16231]
[1777776156249,48.73,78126.98,200.2,0.01393,1e-05,2.16478]
[1777776161284,48.73,78125.87,200.2,0.01391,1e-05,2.1629]
[1777776166320,48.73,78123.6,200.2,0.01389,1e-05,2.15915]
[1777776171355,48.73,78122.83,200.2,0.01388,1e-05,2.15786]
[1777776176390,48.73,78122.01,200.2,0.01387,1e-05,2.1565]
[1777776181425,48.73,78122.23,200.2,0.01387,1e-05,2.15684]
[1777776186460,48.73,78121.89,200.2,0.01387,1e-05,2.15626]
[1777776192502,48.73,78122.03,200.2,0.01387,1e-05,2.15646]
[1777776201565,48.73,78122.08,200.2,0.01387,1e-05,2.15649]
[1777776206600,48.73,78122.11,200.2,0.01387,1e-05,2.1565]
[1777776211635,48.73,78121.9,200.2,0.01385,1e-05,2.15413]
[1777776216724,48.73,78121.97,200.2,0.01385,1e-05,2.15425]
[1777776222712,48.73,78122.13,200.2,0.01385,1e-05,2.15453]
[1777776227747,48.73,78122.4,200.2,0.01386,1e-05,2.15498]
[1777776232783,48.73,78124.8,200.2,0.01389,1e-05,2.1589]
[1777776242853,48.73,78124.78,200.2,0.01389,1e-05,2.15881]
[1777776247887,48.73,78125.58,200.2,0.0139,1e-05,2.16006]
[1777776252923,48.73,78126.15,200.2,0.0139,1e-05,2.1609]
[1777776257958,48.73,78123.06,200.2,0.01386,1e-05,2.1558]
[1777776262993,48.73,78122.34,200.2,0.01386,1e-05,2.15459]
[1777776270042,48.73,78120.93,200.2,0.01384,1e-05,2.15228]
[1777776276084,48.73,78120.81,200.2,0.01382,1e-05,2.1501]
[1777776281119,48.73,78117.72,200.2,0.01379,1e-05,2.14512]
[1777776287160,48.73,78117.68,200.2,0.01379,1e-05,2.14513]
[1777776292196,48.73,78117.12,200.2,0.01378,1e-05,2.14429]
[1777776297231,48.73,78116.28,200.2,0.01377,1e-05,2.14303]
[1777776302266,48.73,78122.51,200.2,0.01385,1e-05,2.15321]
[1777776307301,48.73,78127.5,200.2,0.01391,1e-05,2.16128]
[1777776308759,48.73,78127.5,200.2,0.01391,1e-05,2.16128]
[1777776315357,48.73,78127.71,200.2,0.01391,1e-05,2.16148]
[1777776320394,48.73,78125.32,200.2,0.01388,1e-05,2.15748]
[1777776327443,48.73,78125.49,200.2,0.01388,1e-05,2.15761]
[1777776334491,48.73,78119.62,200.2,0.0138,1e-05,2.14605]
[1777776339527,48.73,78118.86,200.2,0.01379,1e-05,2.14483]
[1777776344562,48.73,78117.34,200.2,0.01377,1e-05,2.1424]
[1777776351611,48.73,78117.86,200.2,0.01378,1e-05,2.14328]
[1777776358660,48.73,78117.77,200.2,0.01378,1e-05,2.14318]
[1777776363695,48.73,78117.55,200.2,0.01377,1e-05,2.14288]
[1777776368730,48.73,78117.45,200.2,0.01377,1e-05,2.14278]
[1777776373765,48.73,78117.4,200.2,0.01377,1e-05,2.14276]
[1777776378800,48.73,78117.4,200.2,0.01377,1e-05,2.14284]
[1777776383835,48.73,78122.86,200.2,0.01384,1e-05,2.15176]
[1777776388870,48.73,78123.78,200.2,0.01385,1e-05,2.15325]
[1777776393905,48.73,78126.5,200.2,0.01387,1e-05,2.15564]
[1777776398940,48.73,78125.89,200.2,0.01386,1e-05,2.15461]
[1777776403975,48.73,78125.4,200.2,0.01386,1e-05,2.15377]
[1777776410018,48.73,78120.65,200.2,0.0138,1e-05,2.14606]
[1777776415052,48.73,78120.72,200.2,0.0138,1e-05,2.14619]
[1777776420248,48.73,78120.76,200.2,0.0138,1e-05,2.14627]
[1777776426129,48.73,78123.33,200.2,0.01383,1e-05,2.15044]
[1777776432170,48.73,78123.18,200.2,0.01383,1e-05,2.15017]
[1777776439220,48.73,78123.21,200.2,0.01383,1e-05,2.15019]
[1777776445261,48.73,78122.9,200.2,0.01383,1e-05,2.14966]
[1777776452314,48.73,78123.01,200.2,0.01381,1e-05,2.14782]
[1777776457348,48.73,78123.15,200.2,0.01382,1e-05,2.14805]
[1777776462384,48.73,78123.15,200.2,0.01382,1e-05,2.14805]
[1777776471447,48.73,78123.01,200.2,0.01381,1e-05,2.14783]
[1777776476483,48.73,78123.39,200.2,0.01382,1e-05,2.14844]
[1777776481518,48.73,78123.49,200.2,0.01382,1e-05,2.14861]
[1777776486553,48.73,78123.39,200.2,0.01382,1e-05,2.14844]
[1777776492594,48.73,78124.62,200.2,0.01383,1e-05,2.15039]
[1777776497630,48.73,78128.92,200.2,0.01388,1e-05,2.1573]
[1777776502664,48.73,78129.33,200.2,0.01389,1e-05,2.15786]
[1777776508707,48.73,78132.87,200.2,0.01393,1e-05,2.16344]
[1777776517774,48.73,78133.95,200.2,0.01393,1e-05,2.16291]
[1777776523816,48.73,78133.89,200.2,0.01393,1e-05,2.16264]
[1777776528851,48.73,78134.39,200.2,0.01393,1e-05,2.16332]
[1777776529532,48.73,78134.39,200.2,0.01393,1e-05,2.16332]
[1777776534901,48.73,78148.99,200.2,0.0141,1e-05,2.18689]
[1777776539936,48.72,78150.63,200.2,0.01412,1e-05,2.18927]
[1777776544972,48.72,78151.5,200.2,0.01413,1e-05,2.19041]
[1777776550007,48.72,78151.8,200.2,0.01413,1e-05,2.19063]
[1777776555042,48.72,78151.85,200.2,0.01413,1e-05,2.19044]
[1777776560077,48.72,78154.57,200.2,0.01416,1e-05,2.19466]
[1777776565112,48.72,78155.67,200.2,0.01417,1e-05,2.19618]
[1777776569162,48.72,78150.21,200.2,0.0141,1e-05,2.18701]
[1777776577196,48.72,78151.68,200.2,0.01411,1e-05,2.18698]
[1777776582231,48.71,78151.6,200.2,0.0141,1e-05,2.18659]
[1777776587266,48.71,78151.82,200.2,0.0141,1e-05,2.18669]
[1777776592301,48.71,78155.21,200.2,0.01414,1e-05,2.192]
[1777776597336,48.71,78159.58,200.2,0.01419,1e-05,2.19887]
[1777776602371,48.71,78157.24,200.2,0.01416,1e-05,2.1946]
[1777776608412,48.71,78157.15,200.2,0.01416,1e-05,2.19401]
[1777776617477,48.7,78157.51,200.2,0.01416,1e-05,2.1939]
[1777776622512,48.7,78157.42,200.2,0.01415,1e-05,2.19337]
[1777776627547,48.7,78157.34,200.2,0.01415,1e-05,2.19278]
[1777776634596,48.7,78157.38,200.2,0.01413,1e-05,2.1903]
[1777776639631,48.7,78158.19,200.2,0.01414,1e-05,2.19127]
[1777776646680,48.69,78158.11,200.2,0.01413,1e-05,2.19062]
[1777776651716,48.69,78157.05,200.2,0.01412,1e-05,2.18851]
[1777776656751,48.69,78156.78,200.2,0.01411,1e-05,2.18773]
[1777776661786,48.69,78149.89,200.2,0.01403,1e-05,2.17613]
[1777776663492,48.69,78149.86,200.2,0.01403,1e-05,2.17603]
[1777776669842,48.69,78150.03,200.2,0.01403,1e-05,2.17604]
[1777776674877,48.69,78151.17,200.2,0.01404,1e-05,2.17771]
[1777776679912,48.69,78152.33,200.2,0.01405,1e-05,2.17941]
[1777776680531,48.69,78152.33,200.2,0.01405,1e-05,2.17941]
[1777776685954,48.68,78152.89,200.2,0.01406,1e-05,2.18006]
[1777776690988,48.68,78152.86,200.2,0.01405,1e-05,2.17978]
[1777776696024,48.68,78152.49,200.2,0.01404,1e-05,2.17694]
[1777776701059,48.68,78153.25,200.2,0.01404,1e-05,2.17797]
[1777776706094,48.68,78160.65,200.2,0.01413,1e-05,2.18989]
[1777776711337,48.68,78162.55,200.2,0.01415,1e-05,2.19268]
[1777776719184,48.68,78161.57,200.2,0.01414,1e-05,2.19054]
[1777776724220,48.67,78162.9,200.2,0.01415,1e-05,2.19241]
[1777776730262,48.67,78162.83,200.2,0.01415,1e-05,2.19189]
[1777776735297,48.67,78162.87,200.2,0.01414,1e-05,2.19162]
[1777776741339,48.67,78162.97,200.2,0.01414,1e-05,2.1914]
[1777776743472,48.67,78167.73,200.2,0.0142,1e-05,2.19914]
[1777776744514,48.67,78176.91,200.2,0.01431,1e-05,2.21429]
[1777776746920,48.67,78178.41,200.2,0.01433,1e-05,2.21669]
[1777776752415,48.67,78187.97,200.2,0.01443,1e-05,2.22983]
[1777776757451,48.66,78188.4,200.2,0.01443,1e-05,2.22992]
[1777776762486,48.66,78185.8,200.2,0.01439,1e-05,2.22493]
[1777776767520,48.66,78186.11,200.2,0.01439,1e-05,2.22481]
[1777776774570,48.65,78185.94,200.2,0.01438,1e-05,2.22368]
[1777776779609,48.65,78187.94,200.2,0.0144,1e-05,2.22642]
[1777776784643,48.65,78188.28,200.2,0.0144,1e-05,2.22635]
[1777776790686,48.64,78188.24,200.2,0.0144,1e-05,2.22551]
[1777776799006,48.64,78188.24,200.2,0.01439,1e-05,2.22486]
[1777776802412,48.64,78176.16,200.2,0.01424,1e-05,2.20399]
[1777776812846,48.63,78177.16,200.2,0.01423,1e-05,2.20256]
[1777776818888,48.63,78183.08,200.2,0.0143,1e-05,2.21186]
[1777776823923,48.63,78189.13,200.2,0.01437,1e-05,2.22146]
[1777776829965,48.62,78189.56,200.2,0.01437,1e-05,2.22152]
[1777776840036,48.62,78189.56,200.2,0.01436,1e-05,2.22041]
[1777776841926,48.62,78184.98,200.2,0.0143,1e-05,2.21266]
[1777776847085,48.62,78179.39,200.2,0.01423,1e-05,2.20284]
[1777776852119,48.62,78179.64,200.2,0.01423,1e-05,2.20282]
[1777776858162,48.61,78179.68,200.2,0.01423,1e-05,2.20236]
[1777776863197,48.61,78180.24,200.2,0.01423,1e-05,2.20285]
[1777776868232,48.61,78180.18,200.2,0.01423,1e-05,2.2023]
[1777776873267,48.61,78181.61,200.2,0.01423,1e-05,2.20219]
[1777776878302,48.6,78181.86,200.2,0.01423,1e-05,2.20215]
[1777776883337,48.6,78181.74,200.2,0.01422,1e-05,2.20149]
[1777776888372,48.6,78181.58,200.2,0.01422,1e-05,2.20078]
[1777776893407,48.6,78182.07,200.2,0.01422,1e-05,2.20114]
[1777776898442,48.6,78183.31,200.2,0.01423,1e-05,2.20274]
[1777776904791,48.59,78183.49,200.2,0.01423,1e-05,2.20266]
[1777776912540,48.59,78183.43,200.2,0.01422,1e-05,2.20162]
[1777776917575,48.59,78183.55,200.2,0.01422,1e-05,2.20135]
[1777776922610,48.59,78183.55,200.2,0.01422,1e-05,2.20089]
[1777776927646,48.58,78178.08,200.2,0.01415,1e-05,2.19136]
[1777776932681,48.58,78174.72,200.2,0.01409,1e-05,2.18347]
[1777776937684,48.58,78174.47,200.2,0.01409,1e-05,2.18288]
[1777776942751,48.58,78176.47,200.2,0.01411,1e-05,2.1858]
[1777776949800,48.58,78176.7,200.2,0.01411,1e-05,2.1858]
[1777776954835,48.58,78176.66,200.2,0.01411,1e-05,2.18548]
[1777776959871,48.58,78174.89,200.2,0.01408,1e-05,2.18232]
[1777776964907,48.58,78165.91,200.2,0.01397,1e-05,2.16738]
[1777776969943,48.57,78165.89,200.2,0.01397,1e-05,2.16726]
[1777776975986,48.57,78163.54,200.2,0.01394,1e-05,2.16333]
[1777776981028,48.57,78158.52,200.2,0.01388,1e-05,2.15508]
[1777776986064,48.57,78157.79,200.2,0.01387,1e-05,2.15392]
[1777776992106,48.57,78160.27,200.2,0.01389,1e-05,2.15599]
[1777776997141,48.57,78160.36,200.2,0.01389,1e-05,2.15616]
[1777777003183,48.57,78159.95,200.2,0.01389,1e-05,2.15551]
[1777777008218,48.57,78159.96,200.2,0.01389,1e-05,2.15554]
[1777777014273,48.57,78159.89,200.2,0.01389,1e-05,2.15544]
[1777777020315,48.57,78159.53,200.2,0.01388,1e-05,2.15486]
[1777777025350,48.58,78159.64,200.2,0.01388,1e-05,2.15504]
[1777777030387,48.58,78158.8,200.2,0.01387,1e-05,2.15368]
[1777777036428,48.58,78159.4,200.2,0.01388,1e-05,2.15466]
[1777777044486,48.58,78159.35,200.2,0.01388,1e-05,2.15458]
[1777777049521,48.58,78159.82,200.2,0.01389,1e-05,2.15534]
[1777777055563,48.58,78159.79,200.2,0.01387,1e-05,2.15328]
[1777777061605,48.58,78159.92,200.2,0.01387,1e-05,2.15351]
[1777777068654,48.58,78159.94,200.2,0.01387,1e-05,2.15354]
[1777777078723,48.58,78159.97,200.2,0.01388,1e-05,2.1536]
[1777777084765,48.57,78166.6,200.2,0.01395,1e-05,2.16438]
[1777777089801,48.57,78163.73,200.2,0.01392,1e-05,2.15964]
[1777777094836,48.57,78162.74,200.2,0.01391,1e-05,2.158]
[1777777102892,48.57,78167.63,200.2,0.01397,1e-05,2.16591]
[1777777107927,48.57,78166.86,200.2,0.01396,1e-05,2.16459]
[1777777112616,48.57,78167.04,200.2,0.01396,1e-05,2.16487]
[1777777120012,48.57,78164.79,200.2,0.01392,1e-05,2.15915]
[1777777127060,48.57,78164.82,200.2,0.01392,1e-05,2.15922]
[1777777136124,48.57,78164.81,200.2,0.01392,1e-05,2.15922]
[1777777141159,48.57,78164.85,200.2,0.01392,1e-05,2.1593]
[1777777147201,48.57,78164.69,200.2,0.01392,1e-05,2.15906]
[1777777154249,48.57,78164.98,200.2,0.01392,1e-05,2.15955]
[1777777160199,48.57,78164.98,200.2,0.01392,1e-05,2.15956]
[1777777166334,48.57,78165.62,200.2,0.01393,1e-05,2.16061]
[1777777170902,48.57,78165.33,200.2,0.01393,1e-05,2.16013]
[1777777176404,48.57,78165.72,200.2,0.01392,1e-05,2.15877]
[1777777186475,48.57,78165.53,200.2,0.01392,1e-05,2.15848]
[1777777191510,48.57,78165.0,200.2,0.01391,1e-05,2.15763]
[1777777196575,48.57,78165.09,200.2,0.01391,1e-05,2.15779]
[1777777201132,48.57,78165.09,200.2,0.01391,1e-05,2.15779]
[1777777201170,48.57,78165.09,200.2,0.01391,1e-05,2.15779]
[1777777205347,48.57,78157.29,200.2,0.01382,1e-05,2.14514]
[1777777210643,48.58,78161.29,200.2,0.01387,1e-05,2.15183]
[1777777215678,48.58,78160.46,200.2,0.01386,1e-05,2.15056]
[1777777220713,48.58,78159.62,200.2,0.01385,1e-05,2.1493]
[1777777225748,48.58,78159.68,200.2,0.01385,1e-05,2.1495]
[1777777230784,48.58,78158.35,200.2,0.01383,1e-05,2.14744]
[1777777235818,48.58,78160.84,200.2,0.01385,1e-05,2.14959]
[1777777240853,48.58,78160.84,200.2,0.01385,1e-05,2.14968]
[1777777245888,48.58,78159.93,200.2,0.01384,1e-05,2.14829]
[1777777251930,48.58,78159.99,200.2,0.01384,1e-05,2.14851]
[1777777258981,48.58,78159.84,200.2,0.01384,1e-05,2.1484]
[1777777266030,48.58,78159.92,200.2,0.01385,1e-05,2.14866]
[1777777271065,48.58,78160.88,200.2,0.01386,1e-05,2.15031]
[1777777278114,48.58,78160.64,200.2,0.01386,1e-05,2.15002]
[1777777284156,48.58,78160.88,200.2,0.01386,1e-05,2.1505]
[1777777290198,48.58,78162.14,200.2,0.01388,1e-05,2.15264]
[1777777294226,48.58,78179.05,200.2,0.01407,1e-05,2.17836]
[1777777299903,48.58,78179.3,200.2,0.01407,1e-05,2.17861]
[1777777309334,48.58,78180.09,200.2,0.01408,1e-05,2.17955]
[1777777314369,48.58,78170.46,200.2,0.01396,1e-05,2.16363]
[1777777316945,48.58,78170.21,200.2,0.01396,1e-05,2.16322]
[1777777322425,48.58,78168.06,200.2,0.01393,1e-05,2.15972]
[1777777327460,48.58,78165.04,200.2,0.01389,1e-05,2.15484]
[1777777332495,48.58,78165.0,200.2,0.01389,1e-05,2.15486]
[1777777333981,48.58,78165.0,200.2,0.01389,1e-05,2.15486]
[1777777339544,48.58,78165.41,200.2,0.0139,1e-05,2.15563]
[1777777347600,48.58,78165.45,200.2,0.0139,1e-05,2.15581]
[1777777353642,48.58,78165.29,200.2,0.01389,1e-05,2.15364]
[1777777358677,48.58,78164.87,200.2,0.01388,1e-05,2.15306]
[1777777363712,48.58,78156.19,200.2,0.01378,1e-05,2.13905]
[1777777368049,48.58,78157.56,200.2,0.0138,1e-05,2.1414]
[1777777374789,48.58,78157.35,200.2,0.0138,1e-05,2.1414]
[1777777379824,48.59,78156.09,200.2,0.01378,1e-05,2.13955]
[1777777386873,48.59,78147.76,200.2,0.01369,1e-05,2.12643]
[1777777389957,48.59,78146.02,200.2,0.01367,1e-05,2.12376]
[1777777395936,48.59,78141.71,200.2,0.01362,1e-05,2.11736]
[1777777400971,48.59,78141.84,200.2,0.01363,1e-05,2.11796]
[1777777406005,48.59,78141.34,200.2,0.01362,1e-05,2.11753]
[1777777411042,48.6,78144.53,200.2,0.01365,1e-05,2.12104]
[1777777416076,48.6,78144.24,200.2,0.01365,1e-05,2.12091]
[1777777421111,48.6,78143.25,200.2,0.01364,1e-05,2.11965]
[1777777426146,48.6,78141.74,200.2,0.01363,1e-05,2.11758]
[1777777434202,48.6,78139.88,200.2,0.01361,1e-05,2.11521]
[1777777439237,48.61,78139.1,200.2,0.0136,1e-05,2.11436]
[1777777445279,48.61,78138.54,200.2,0.0136,1e-05,2.11396]
[1777777450314,48.61,78138.91,200.2,0.01361,1e-05,2.11498]
[1777777455349,48.61,78139.46,200.2,0.01362,1e-05,2.11628]
[1777777461391,48.61,78138.9,200.2,0.01361,1e-05,2.11596]
[1777777466428,48.62,78139.09,200.2,0.01362,1e-05,2.11669]
[1777777471463,48.62,78138.82,200.2,0.01361,1e-05,2.11469]
[1777777479519,48.62,78134.33,200.2,0.01356,1e-05,2.10819]
[1777777484554,48.62,78131.16,200.2,0.01353,1e-05,2.10363]
[1777777489589,48.63,78128.66,200.2,0.0135,1e-05,2.10014]
[1777777494624,48.63,78127.64,200.2,0.01349,1e-05,2.09905]
[1777777499659,48.63,78127.43,200.2,0.01349,1e-05,2.09925]
[1777777506708,48.63,78127.26,200.2,0.0135,1e-05,2.09973]
[1777777511743,48.64,78126.77,200.2,0.0135,1e-05,2.09946]
[1777777517785,48.64,78127.14,200.2,0.0135,1e-05,2.10068]
[1777777522820,48.64,78126.78,200.2,0.0135,1e-05,2.1006]
[1777777528861,48.65,78126.91,200.2,0.01351,1e-05,2.1014]
[1777777534904,48.65,78127.54,200.2,0.01351,1e-05,2.101]
[1777777539939,48.65,78127.58,200.2,0.01351,1e-05,2.10154]
[1777777544974,48.65,78127.66,200.2,0.01352,1e-05,2.10214]
[1777777550009,48.65,78130.29,200.2,0.01355,1e-05,2.10681]
[1777777555044,48.66,78136.37,200.2,0.01363,1e-05,2.11694]
[1777777562093,48.66,78136.25,200.2,0.01363,1e-05,2.11722]
[1777777568136,48.66,78136.21,200.2,0.01363,1e-05,2.11758]
[1777777578206,48.66,78136.0,200.2,0.01363,1e-05,2.11796]
[1777777584247,48.67,78136.26,200.2,0.01364,1e-05,2.11881]
[1777777589282,48.67,78136.14,200.2,0.01364,1e-05,2.11898]
[1777777595326,48.67,78135.98,200.2,0.01363,1e-05,2.11718]
[1777777601392,48.67,78136.13,200.2,0.01364,1e-05,2.11788]
[1777777606427,48.67,78135.95,200.2,0.01364,1e-05,2.11796]
[1777777611465,48.67,78135.54,200.2,0.01363,1e-05,2.11768]
[1777777617507,48.68,78134.26,200.2,0.01362,1e-05,2.11608]
[1777777631609,48.68,78134.12,200.2,0.01363,1e-05,2.11702]
[1777777636644,48.68,78132.06,200.2,0.01361,1e-05,2.11408]
[1777777641679,48.69,78132.06,200.2,0.01361,1e-05,2.11448]
[1777777646714,48.69,78132.73,200.2,0.01362,1e-05,2.11594]
[1777777651749,48.69,78132.55,200.2,0.01361,1e-05,2.11403]
[1777777656784,48.69,78133.81,200.2,0.01363,1e-05,2.11645]
[1777777657608,48.69,78133.81,200.2,0.01363,1e-05,2.11645]
[1777777662826,48.69,78133.38,200.2,0.01363,1e-05,2.11618]
[1777777668868,48.7,78133.39,200.2,0.01363,1e-05,2.11663]
[1777777673903,48.7,78135.29,200.2,0.01365,1e-05,2.12005]
[1777777674647,48.7,78135.29,200.2,0.01365,1e-05,2.12005]
[1777777679945,48.7,78136.41,200.2,0.01367,1e-05,2.12224]
[1777777691734,48.7,78136.48,200.2,0.01367,1e-05,2.12261]
[1777777697064,48.7,78142.16,200.2,0.01375,1e-05,2.13257]
[1777777703108,48.7,78142.62,200.2,0.01375,1e-05,2.13358]
[1777777708143,48.71,78149.28,200.2,0.01384,1e-05,2.14458]
[1777777708727,48.71,78149.28,200.2,0.01384,1e-05,2.14458]
[1777777714184,48.71,78152.3,200.2,0.01386,1e-05,2.14758]
[1777777719220,48.71,78152.38,200.2,0.01386,1e-05,2.14778]
[1777777724255,48.71,78149.62,200.2,0.01383,1e-05,2.14336]
[1777777725760,48.71,78146.89,200.2,0.0138,1e-05,2.13895]
[1777777732311,48.71,78146.56,200.2,0.01379,1e-05,2.13859]
[1777777737346,48.71,78149.91,200.2,0.01383,1e-05,2.14414]
[1777777742798,48.71,78153.6,200.2,0.01388,1e-05,2.15018]
[1777777743408,48.71,78154.22,200.2,0.01389,1e-05,2.15119]
[1777777749430,48.71,78157.32,200.2,0.01392,1e-05,2.15622]
[1777777754465,48.71,78158.77,200.2,0.01394,1e-05,2.15852]
[1777777759923,48.71,78157.72,200.2,0.01393,1e-05,2.15677]
[1777777765541,48.71,78153.16,200.2,0.01387,1e-05,2.14924]
[1777777771584,48.71,78151.85,200.2,0.01384,1e-05,2.14509]
[1777777776619,48.71,78152.05,200.2,0.01385,1e-05,2.14541]
[1777777783668,48.71,78151.8,200.2,0.01384,1e-05,2.14498]
[1777777788705,48.71,78152.46,200.2,0.01385,1e-05,2.14603]
[1777777793740,48.71,78154.96,200.2,0.01388,1e-05,2.15005]
[1777777798774,48.71,78159.2,200.2,0.01393,1e-05,2.15687]
[1777777803810,48.71,78156.0,200.2,0.01389,1e-05,2.15152]
[1777777809852,48.71,78152.62,200.2,0.01385,1e-05,2.14597]
[1777777816901,48.71,78152.67,200.2,0.01385,1e-05,2.14601]
[1777777822943,48.71,78152.64,200.2,0.01385,1e-05,2.14591]
[1777777828985,48.7,78152.3,200.2,0.01385,1e-05,2.14531]
[1777777837041,48.7,78152.45,200.2,0.01383,1e-05,2.14349]
[1777777841977,48.7,78152.42,200.2,0.01383,1e-05,2.14343]
[1777777848117,48.71,78139.16,200.2,0.01368,1e-05,2.12212]
[1777777853153,48.71,78135.2,200.2,0.01363,1e-05,2.11592]
[1777777858188,48.71,78135.58,200.2,0.01364,1e-05,2.11673]
[1777777863223,48.71,78134.92,200.2,0.01363,1e-05,2.11586]
[1777777868258,48.71,78133.74,200.2,0.01362,1e-05,2.11416]
[1777777873293,48.71,78132.69,200.2,0.01361,1e-05,2.11267]
[1777777878328,48.71,78129.58,200.2,0.01357,1e-05,2.1079]
[1777777883363,48.71,78130.17,200.2,0.01358,1e-05,2.1091]
[1777777889405,48.71,78130.05,200.2,0.01358,1e-05,2.10922]
[1777777895446,48.71,78130.05,200.2,0.01357,1e-05,2.10755]
[1777777904510,48.72,78129.34,200.2,0.01357,1e-05,2.10692]
[1777777909544,48.72,78129.13,200.2,0.01357,1e-05,2.10687]
[1777777914581,48.72,78129.06,200.2,0.01357,1e-05,2.10706]
[1777777920622,48.72,78129.55,200.2,0.01358,1e-05,2.1082]
[1777777925766,48.72,78133.62,200.2,0.01363,1e-05,2.11494]
[1777777931700,48.72,78133.97,200.2,0.01363,1e-05,2.11585]
[1777777936735,48.73,78133.94,200.2,0.01364,1e-05,2.11607]
[1777777942776,48.73,78133.94,200.2,0.01364,1e-05,2.11639]
[1777777947813,48.73,78133.9,200.2,0.01364,1e-05,2.1166]
[1777777952848,48.73,78132.32,200.2,0.01361,1e-05,2.11236]
[1777777957883,48.73,78131.6,200.2,0.0136,1e-05,2.11153]
[1777777968961,48.73,78131.56,200.2,0.01361,1e-05,2.11224]
[1777777979034,48.74,78131.54,200.2,0.01361,1e-05,2.11281]
[1777777985076,48.74,78131.18,200.2,0.01361,1e-05,2.11258]
[1777777992126,48.74,78131.13,200.2,0.01361,1e-05,2.1129]
[1777777997162,48.74,78130.97,200.2,0.01362,1e-05,2.11293]
[1777778002482,48.74,78130.56,200.2,0.01361,1e-05,2.1125]
[1777778010256,48.75,78130.56,200.2,0.01362,1e-05,2.11302]
[1777778019321,48.75,78130.33,200.2,0.0136,1e-05,2.11119]
[1777778024356,48.75,78131.57,200.2,0.01362,1e-05,2.11346]
[1777778029391,48.75,78130.39,200.2,0.01361,1e-05,2.11184]
[1777778035433,48.75,78131.22,200.2,0.01362,1e-05,2.1135]
[1777778040468,48.75,78132.15,200.2,0.01363,1e-05,2.11525]
[1777778049530,48.76,78131.86,200.2,0.01363,1e-05,2.11526]
[1777778058594,48.76,78131.88,200.2,0.01364,1e-05,2.11575]
[1777778071432,48.76,78131.2,200.2,0.01363,1e-05,2.11482]
[1777778079741,48.76,78131.17,200.2,0.01363,1e-05,2.11373]
[1777778086790,48.76,78131.03,200.2,0.01363,1e-05,2.11387]
[1777778092832,48.77,78131.06,200.2,0.01363,1e-05,2.11424]
[1777778098878,48.77,78131.06,200.2,0.01363,1e-05,2.11455]
[1777778107941,48.77,78131.44,200.2,0.01364,1e-05,2.11561]
[1777778113983,48.77,78130.73,200.2,0.01363,1e-05,2.11478]
[1777778119018,48.77,78131.48,200.2,0.01364,1e-05,2.11624]
[1777778124055,48.77,78133.72,200.2,0.01367,1e-05,2.12007]
[1777778129090,48.77,78133.84,200.2,0.01368,1e-05,2.12054]
[1777778135132,48.78,78133.73,200.2,0.01366,1e-05,2.11865]
[1777778140167,48.78,78133.44,200.2,0.01366,1e-05,2.11845]
[1777778145202,48.78,78131.45,200.2,0.01364,1e-05,2.11554]
[1777778150237,48.78,78132.03,200.2,0.01365,1e-05,2.11677]
[1777778155271,48.78,78132.68,200.2,0.01366,1e-05,2.11808]
[1777778160310,48.78,78134.32,200.2,0.01368,1e-05,2.12096]
[1777778165345,48.78,78134.19,200.2,0.01368,1e-05,2.12098]
[1777778179443,48.79,78134.49,200.2,0.01369,1e-05,2.12209]
[1777778186492,48.79,78134.48,200.2,0.01369,1e-05,2.12238]
[1777778191527,48.79,78134.53,200.2,0.01368,1e-05,2.12067]
[1777778196561,48.79,78134.86,200.2,0.01369,1e-05,2.12143]
[1777778201598,48.79,78135.29,200.2,0.01369,1e-05,2.12233]
[1777778206633,48.79,78135.24,200.2,0.0137,1e-05,2.12246]
[1777778213686,48.79,78135.35,200.2,0.0137,1e-05,2.12293]
[1777778223756,48.79,78135.34,200.2,0.0137,1e-05,2.12332]
[1777778230806,48.8,78135.23,200.2,0.0137,1e-05,2.12342]
[1777778239869,48.8,78135.25,200.2,0.01371,1e-05,2.12381]
[1777778251953,48.8,78135.2,200.2,0.0137,1e-05,2.12221]
[1777778257995,48.8,78132.65,200.2,0.01367,1e-05,2.11838]
[1777778266053,48.8,78132.83,200.2,0.01367,1e-05,2.11904]
[1777778272095,48.8,78132.88,200.2,0.01368,1e-05,2.11939]
[1777778278137,48.81,78132.88,200.2,0.01368,1e-05,2.11965]
[1777778283172,48.81,78132.75,200.2,0.01368,1e-05,2.11965]
[1777778289214,48.81,78132.01,200.2,0.01367,1e-05,2.11871]
[1777778294249,48.81,78132.75,200.2,0.01368,1e-05,2.12015]
[1777778300291,48.81,78132.75,200.2,0.01368,1e-05,2.12039]
[1777778305326,48.81,78132.64,200.2,0.01368,1e-05,2.12041]
[1777778311368,48.81,78132.68,200.2,0.01367,1e-05,2.11871]
[1777778316403,48.81,78132.61,200.2,0.01367,1e-05,2.1188]
[1777778321438,48.81,78132.64,200.2,0.01368,1e-05,2.11906]
[1777778327480,48.82,78132.61,200.2,0.01368,1e-05,2.11926]
[1777778332515,48.82,78132.68,200.2,0.01368,1e-05,2.11957]
[1777778338557,48.82,78132.84,200.2,0.01368,1e-05,2.12006]
[1777778345606,48.82,78132.75,200.2,0.01368,1e-05,2.12019]
[1777778353662,48.82,78133.05,200.2,0.01369,1e-05,2.12098]
[1777778362772,48.82,78133.05,200.2,0.01369,1e-05,2.12098]
[1777778369774,48.82,78132.91,200.2,0.01369,1e-05,2.12134]
[1777778380133,48.82,78132.9,200.2,0.01369,1e-05,2.12136]
[1777778389914,48.83,78132.76,200.2,0.01368,1e-05,2.11986]
[1777778403005,48.83,78132.09,200.2,0.01368,1e-05,2.1193]
[1777778409046,48.83,78132.14,200.2,0.01368,1e-05,2.11961]
[1777778415089,48.83,78132.26,200.2,0.01369,1e-05,2.12003]
[1777778420124,48.83,78132.22,200.2,0.01369,1e-05,2.12015]
[1777778425159,48.83,78131.86,200.2,0.01368,1e-05,2.11976]
[1777778430193,48.83,78132.08,200.2,0.01369,1e-05,2.1203]
[1777778443285,48.84,78132.86,200.2,0.01369,1e-05,2.12011]
[1777778448320,48.84,78136.22,200.2,0.01373,1e-05,2.12573]
[1777778456376,48.84,78133.65,200.2,0.0137,1e-05,2.1219]
[1777778461411,48.84,78131.76,200.2,0.01368,1e-05,2.11909]
[1777778466446,48.84,78132.15,200.2,0.01369,1e-05,2.12]
[1777778473498,48.84,78136.4,200.2,0.01374,1e-05,2.12712]
[1777778478537,48.84,78135.61,200.2,0.01373,1e-05,2.12601]
[1777778483571,48.84,78134.48,200.2,0.01372,1e-05,2.12436]
[1777778488605,48.84,78132.59,200.2,0.0137,1e-05,2.12151]
[1777778493641,48.85,78132.49,200.2,0.01369,1e-05,2.11956]
[1777778505725,48.85,78132.09,200.2,0.01369,1e-05,2.11941]
[1777778511767,48.85,78132.12,200.2,0.01369,1e-05,2.11969]
[1777778516802,48.85,78132.46,200.2,0.01369,1e-05,2.12042]
[1777778530901,48.85,78132.3,200.2,0.0137,1e-05,2.12065]
[1777778535937,48.85,78131.85,200.2,0.01369,1e-05,2.1201]
[1777778541979,48.85,78131.75,200.2,0.01369,1e-05,2.12015]
[1777778547014,48.85,78131.9,200.2,0.01369,1e-05,2.12056]
[1777778553056,48.86,78131.7,200.2,0.01368,1e-05,2.11844]
[1777778564133,48.86,78131.68,200.2,0.01368,1e-05,2.1188]
[1777778569168,48.86,78131.52,200.2,0.01368,1e-05,2.11872]
[1777778577223,48.86,78129.93,200.2,0.01367,1e-05,2.11644]
[1777778582260,48.86,78127.79,200.2,0.01364,1e-05,2.11321]
[1777778588301,48.86,78128.02,200.2,0.01365,1e-05,2.11384]
[1777778593337,48.86,78127.92,200.2,0.01365,1e-05,2.11393]
[1777778599510,48.86,78127.84,200.2,0.01365,1e-05,2.11391]
[1777778606428,48.87,78123.46,200.2,0.0136,1e-05,2.10758]
[1777778611463,48.87,78123.94,200.2,0.0136,1e-05,2.10673]
[1777778618512,48.87,78123.87,200.2,0.0136,1e-05,2.10718]
[1777778623808,48.87,78123.75,200.2,0.0136,1e-05,2.10707]
[1777778630596,48.88,78123.54,200.2,0.01361,1e-05,2.10778]
[1777778635631,48.88,78123.2,200.2,0.0136,1e-05,2.10768]
[1777778641673,48.88,78123.05,200.2,0.01361,1e-05,2.10799]
[1777778646710,48.88,78122.94,200.2,0.01361,1e-05,2.10828]
[1777778651744,48.88,78119.53,200.2,0.01357,1e-05,2.10329]
[1777778656779,48.89,78119.41,200.2,0.01358,1e-05,2.10361]
[1777778661814,48.89,78121.45,200.2,0.0136,1e-05,2.10735]
[1777778666849,48.89,78121.41,200.2,0.01361,1e-05,2.10775]
[1777778671884,48.89,78120.04,200.2,0.01358,1e-05,2.10403]
[1777778676919,48.9,78119.98,200.2,0.01358,1e-05,2.10442]
[1777778681954,48.9,78119.76,200.2,0.01358,1e-05,2.10454]
[1777778686989,48.9,78119.17,200.2,0.01358,1e-05,2.10408]
[1777778692027,48.9,78119.01,200.2,0.01358,1e-05,2.10429]
[1777778697062,48.9,78119.01,200.2,0.01359,1e-05,2.10475]
[1777778702097,48.91,78118.63,200.2,0.01359,1e-05,2.1046]
[1777778707132,48.91,78118.5,200.2,0.01359,1e-05,2.10485]
[1777778715188,48.91,78118.45,200.2,0.01359,1e-05,2.10548]
[1777778721231,48.91,78118.05,200.2,0.01359,1e-05,2.10536]
[1777778727273,48.92,78117.44,200.2,0.01359,1e-05,2.1049]
[1777778732308,48.92,78117.48,200.2,0.01358,1e-05,2.10341]
[1777778737343,48.92,78117.48,200.2,0.01358,1e-05,2.10385]
[1777778743384,48.92,78117.48,200.2,0.01359,1e-05,2.10437]
[1777778749426,48.93,78117.26,200.2,0.01359,1e-05,2.10453]
[1777778755469,48.93,78117.43,200.2,0.01359,1e-05,2.1053]
[1777778760504,48.93,78117.48,200.2,0.0136,1e-05,2.10579]
[1777778765539,48.93,78117.37,200.2,0.0136,1e-05,2.10602]
[1777778770574,48.93,78114.22,200.2,0.01356,1e-05,2.1014]
[1777778775609,48.94,78114.4,200.2,0.01357,1e-05,2.10212]
[1777778782658,48.94,78113.83,200.2,0.01357,1e-05,2.10181]
[1777778791720,48.94,78113.53,200.2,0.01356,1e-05,2.1001]
[1777778799778,48.94,78113.18,200.2,0.01356,1e-05,2.09997]
[1777778805820,48.95,78111.53,200.2,0.01354,1e-05,2.09819]
[1777778811861,48.95,78111.07,200.2,0.01354,1e-05,2.09797]
[1777778816897,48.95,78114.15,200.2,0.01358,1e-05,2.1033]
[1777778822939,48.96,78115.79,200.2,0.0136,1e-05,2.10635]
[1777778827974,48.96,78119.31,200.2,0.01365,1e-05,2.11233]
[1777778833009,48.96,78125.35,200.2,0.01372,1e-05,2.12229]
[1777778838043,48.96,78126.81,200.2,0.01374,1e-05,2.12487]
[1777778844086,48.96,78132.88,200.2,0.01381,1e-05,2.13485]
[1777778849121,48.96,78132.82,200.2,0.01381,1e-05,2.13485]
[1777778854156,48.96,78129.39,200.2,0.01376,1e-05,2.12741]
[1777778859192,48.96,78127.85,200.2,0.01374,1e-05,2.1251]
[1777778864227,48.96,78128.36,200.2,0.01375,1e-05,2.12612]
[1777778870268,48.96,78127.77,200.2,0.01375,1e-05,2.12543]
[1777778881346,48.97,78127.31,200.2,0.01375,1e-05,2.12525]
[1777778887305,48.97,78127.08,200.2,0.01374,1e-05,2.12504]
[1777778894437,48.97,78127.3,200.2,0.01375,1e-05,2.12596]
[1777778900068,48.97,78127.3,200.2,0.01375,1e-05,2.12596]
[1777778905514,48.97,78126.93,200.2,0.01375,1e-05,2.12597]
[1777778910549,48.97,78127.83,200.2,0.01376,1e-05,2.1277]
[1777778915583,48.98,78128.8,200.2,0.01376,1e-05,2.12754]
[1777778921628,48.98,78129.67,200.2,0.01378,1e-05,2.12925]
[1777778927670,48.98,78129.77,200.2,0.01378,1e-05,2.12972]
[1777778934719,48.98,78132.69,200.2,0.01382,1e-05,2.13481]
[1777778940761,48.98,78134.59,200.2,0.01384,1e-05,2.1381]
[1777778945796,48.98,78134.98,200.2,0.01385,1e-05,2.13889]
[1777778951838,48.98,78131.52,200.2,0.01381,1e-05,2.13346]
[1777778959894,48.98,78130.5,200.2,0.0138,1e-05,2.13207]
[1777778961283,48.98,78130.5,200.2,0.0138,1e-05,2.13207]
[1777778966943,48.98,78128.46,200.2,0.01378,1e-05,2.12901]
[1777778972349,48.99,78128.47,200.2,0.01378,1e-05,2.12916]
[1777778972351,48.99,78128.47,200.2,0.01378,1e-05,2.12916]
[1777778978023,48.99,78125.82,200.2,0.01374,1e-05,2.12321]
[1777778985072,48.99,78126.01,200.2,0.01374,1e-05,2.12389]
[1777778991114,48.99,78125.19,200.2,0.01373,1e-05,2.1229]
[1777778992913,48.99,78119.97,200.2,0.01367,1e-05,2.11458]
[1777778998163,48.99,78114.04,200.2,0.01361,1e-05,2.10562]
[1777779005212,49.0,78113.91,200.2,0.01361,1e-05,2.10606]
[1777779010249,49.0,78121.5,200.2,0.0137,1e-05,2.11862]
[1777779015284,49.0,78122.1,200.2,0.01371,1e-05,2.11993]
[1777779024349,49.0,78123.29,200.2,0.01373,1e-05,2.12246]
[1777779032406,49.0,78124.04,200.2,0.01373,1e-05,2.1222]
[1777779042476,49.01,78124.3,200.2,0.01374,1e-05,2.12332]
[1777779047511,49.01,78119.58,200.2,0.01369,1e-05,2.11613]
[1777779056574,49.01,78119.62,200.2,0.01369,1e-05,2.11688]
[1777779061609,49.01,78123.02,200.2,0.01373,1e-05,2.12268]
[1777779066644,49.02,78124.27,200.2,0.01375,1e-05,2.12498]
[1777779071679,49.02,78124.8,200.2,0.01376,1e-05,2.12612]
[1777779076714,49.02,78125.35,200.2,0.01377,1e-05,2.12727]
[1777779084769,49.02,78125.85,200.2,0.01378,1e-05,2.12852]
[1777779090612,49.02,78126.1,200.2,0.01378,1e-05,2.12914]
[1777779095849,49.02,78133.53,200.2,0.01386,1e-05,2.13944]
[1777779100883,49.02,78133.63,200.2,0.01386,1e-05,2.13977]
[1777779106926,49.02,78135.6,200.2,0.01389,1e-05,2.14314]
[1777779115989,49.03,78136.97,200.2,0.01391,1e-05,2.14554]
[1777779121025,49.03,78136.83,200.2,0.01391,1e-05,2.1454]
[1777779126060,49.03,78137.29,200.2,0.01391,1e-05,2.14623]
[1777779131640,49.03,78137.18,200.2,0.01391,1e-05,2.14609]
[1777779137137,49.03,78137.05,200.2,0.01391,1e-05,2.146]
[1777779143179,49.03,78136.83,200.2,0.01391,1e-05,2.14572]
[1777779151236,49.03,78136.83,200.2,0.0139,1e-05,2.14381]
[1777779161335,49.03,78136.79,200.2,0.0139,1e-05,2.14377]
[1777779170369,49.03,78138.29,200.2,0.01392,1e-05,2.14645]
[1777779176412,49.03,78139.47,200.2,0.01393,1e-05,2.14839]
[1777779181447,49.03,78142.71,200.2,0.01397,1e-05,2.15359]
[1777779190510,49.03,78144.1,200.2,0.01398,1e-05,2.15572]
[1777779195545,49.03,78146.56,200.2,0.01401,1e-05,2.1596]
[1777779200580,49.03,78146.42,200.2,0.01401,1e-05,2.15924]
[1777779205615,49.03,78146.03,200.2,0.014,1e-05,2.15846]
[1777779210649,49.03,78145.7,200.2,0.014,1e-05,2.15777]
[1777779215685,49.03,78145.98,200.2,0.01399,1e-05,2.15606]
[1777779220720,49.02,78146.35,200.2,0.01399,1e-05,2.1565]
[1777779225755,49.02,78149.37,200.2,0.01403,1e-05,2.16124]
[1777779230791,49.02,78155.35,200.2,0.0141,1e-05,2.17072]
[1777779235791,49.02,78156.41,200.2,0.01411,1e-05,2.1722]
[1777779240860,49.02,78168.86,200.2,0.01426,1e-05,2.19217]
[1777779245896,49.02,78168.34,200.2,0.01425,1e-05,2.19085]
[1777779250931,49.02,78169.58,200.2,0.01426,1e-05,2.19244]
[1777779255966,49.01,78170.86,200.2,0.01427,1e-05,2.19411]
[1777779261001,49.01,78172.93,200.2,0.01429,1e-05,2.19707]
[1777779266036,49.01,78172.6,200.2,0.01428,1e-05,2.19608]
[1777779272078,49.01,78175.14,200.2,0.0143,1e-05,2.1977]
[1777779277113,49.0,78175.61,200.2,0.0143,1e-05,2.19807]
[1777779284166,49.0,78173.83,200.2,0.01428,1e-05,2.1946]
[1777779290207,49.0,78172.68,200.2,0.01426,1e-05,2.1923]
[1777779296249,49.0,78172.61,200.2,0.01426,1e-05,2.19182]
[1777779301285,49.0,78173.48,200.2,0.01426,1e-05,2.19289]
[1777779306321,49.0,78173.89,200.2,0.01427,1e-05,2.19326]
[1777779311947,48.99,78175.93,200.2,0.01429,1e-05,2.19638]
[1777779321426,48.99,78183.4,200.2,0.01437,1e-05,2.20794]
[1777779326461,48.99,78183.98,200.2,0.01438,1e-05,2.20839]
[1777779331496,48.99,78187.68,200.2,0.01441,1e-05,2.21194]
[1777779336531,48.98,78190.65,200.2,0.01444,1e-05,2.21629]
[1777779342573,48.98,78189.93,200.2,0.01442,1e-05,2.21439]
[1777779349622,48.98,78190.03,200.2,0.01442,1e-05,2.21375]
[1777779354657,48.97,78194.61,200.2,0.01447,1e-05,2.22078]
[1777779359694,48.97,78196.33,200.2,0.01449,1e-05,2.22299]
[1777779363722,48.97,78180.87,200.2,0.01429,1e-05,2.19685]
[1777779368223,48.97,78180.49,200.2,0.01429,1e-05,2.19586]
[1777779370997,48.96,78180.49,200.2,0.01427,1e-05,2.1943]
[1777779376813,48.94,78176.94,200.2,0.0142,1e-05,2.18409]
[1777779378115,48.94,78176.94,200.2,0.0142,1e-05,2.18409]
[1777779378216,48.94,78176.94,200.2,0.01419,1e-05,2.18338]
[1777779382204,48.94,78176.89,200.2,0.01419,1e-05,2.18312]
[1777779388897,48.93,78174.91,200.2,0.01416,1e-05,2.17945]
[1777779393932,48.93,78174.47,200.2,0.01414,1e-05,2.17647]
[1777779398967,48.93,78175.17,200.2,0.01415,1e-05,2.17742]
[1777779406016,48.93,78175.02,200.2,0.01415,1e-05,2.17688]
[1777779412058,48.93,78175.03,200.2,0.01415,1e-05,2.17667]
[1777779417093,48.93,78175.08,200.2,0.01414,1e-05,2.17656]
[1777779425150,48.93,78174.94,200.2,0.01414,1e-05,2.17606]
[1777779435220,48.93,78174.94,200.2,0.01414,1e-05,2.17573]
[1777779440256,48.93,78174.97,200.2,0.01414,1e-05,2.17562]
[1777779447305,48.92,78177.73,200.2,0.01417,1e-05,2.17994]
[1777779452340,48.92,78183.99,200.2,0.01423,1e-05,2.18798]
[1777779458382,48.92,78184.3,200.2,0.01423,1e-05,2.18816]
[1777779463417,48.92,78184.3,200.2,0.01423,1e-05,2.18787]
[1777779470474,48.92,78184.45,200.2,0.01423,1e-05,2.18768]
[1777779476515,48.92,78185.25,200.2,0.01424,1e-05,2.18872]
[1777779481551,48.92,78185.2,200.2,0.01423,1e-05,2.18841]
[1777779491620,48.91,78185.2,200.2,0.01423,1e-05,2.18799]
[1777779498670,48.91,78185.23,200.2,0.01423,1e-05,2.18779]
[1777779503705,48.91,78185.23,200.2,0.01423,1e-05,2.18763]
[1777779508740,48.91,78185.11,200.2,0.01423,1e-05,2.18729]
[1777779513775,48.91,78184.83,200.2,0.01421,1e-05,2.18464]
[1777779520824,48.91,78184.86,200.2,0.01421,1e-05,2.18453]
[1777779526762,48.91,78184.86,200.2,0.01421,1e-05,2.18453]
[1777779533915,48.91,78184.79,200.2,0.01421,1e-05,2.18415]
[1777779541971,48.91,78184.88,200.2,0.01421,1e-05,2.18414]
[1777779548014,48.91,78184.63,200.2,0.0142,1e-05,2.18362]
[1777779553049,48.91,78184.52,200.2,0.0142,1e-05,2.18336]
[1777779562112,48.91,78184.54,200.2,0.0142,1e-05,2.18324]
[1777779567147,48.91,78184.41,200.2,0.0142,1e-05,2.18294]
[1777779574197,48.91,78184.48,200.2,0.01418,1e-05,2.18091]
[1777779579232,48.91,78184.77,200.2,0.01419,1e-05,2.18133]
[1777779587288,48.91,78184.62,200.2,0.01418,1e-05,2.18098]
[1777779597358,48.9,78185.21,200.2,0.01419,1e-05,2.18183]
[1777779602393,48.9,78185.14,200.2,0.01419,1e-05,2.18165]
[1777779610123,48.9,78185.14,200.2,0.01419,1e-05,2.18163]
[1777779622533,48.9,78185.13,200.2,0.01419,1e-05,2.18139]
[1777779628575,48.9,78185.09,200.2,0.01419,1e-05,2.18126]
[1777779633610,48.9,78181.12,200.2,0.01412,1e-05,2.17263]
[1777779645694,48.9,78176.77,200.2,0.01407,1e-05,2.16566]
[1777779655765,48.9,78176.77,200.2,0.01407,1e-05,2.16576]
[1777779661569,48.9,78176.77,200.2,0.01407,1e-05,2.16576]
[1777779672609,48.9,78176.77,200.2,0.01407,1e-05,2.16584]
[1777779677919,48.9,78175.47,200.2,0.01406,1e-05,2.16378]
[1777779683704,48.9,78175.47,200.2,0.01406,1e-05,2.16378]
[1777779692017,48.9,78174.88,200.2,0.01404,1e-05,2.16084]
[1777779702355,48.9,78174.85,200.2,0.01404,1e-05,2.16079]
[1777779710143,48.9,78175.23,200.2,0.01404,1e-05,2.16131]
[1777779721220,48.9,78175.2,200.2,0.01404,1e-05,2.16108]
[1777779730284,48.9,78175.86,200.2,0.01405,1e-05,2.16197]
[1777779735319,48.9,78175.82,200.2,0.01405,1e-05,2.16177]
[1777779742368,48.9,78175.72,200.2,0.01404,1e-05,2.16142]
[1777779747403,48.9,78175.65,200.2,0.01404,1e-05,2.16115]
[1777779752438,48.9,78175.82,200.2,0.01403,1e-05,2.15925]
[1777779758480,48.9,78175.26,200.2,0.01402,1e-05,2.15817]
[1777779766536,48.9,78175.06,200.2,0.01402,1e-05,2.15763]
[1777779774592,48.9,78175.29,200.2,0.01402,1e-05,2.15779]
[1777779782648,48.9,78175.24,200.2,0.01402,1e-05,2.1575]
[1777779789697,48.9,78175.26,200.2,0.01402,1e-05,2.15742]
[1777779797752,48.9,78174.61,200.2,0.01401,1e-05,2.15627]
[1777779808833,48.89,78174.92,200.2,0.01401,1e-05,2.15671]
[1777779813868,48.89,78174.86,200.2,0.014,1e-05,2.15458]
[1777779821690,48.89,78174.86,200.2,0.014,1e-05,2.15459]
[1777779831994,48.9,78174.78,200.2,0.014,1e-05,2.1545]
[1777779839043,48.9,78173.8,200.2,0.01399,1e-05,2.15295]
[1777779841030,48.9,78173.61,200.2,0.01398,1e-05,2.15264]
[1777779842101,48.9,78139.73,200.2,0.01358,1e-05,2.09797]
[1777779843054,48.9,78139.73,200.2,0.01358,1e-05,2.09797]
[1777779848143,48.9,78135.01,200.2,0.01353,1e-05,2.09113]
[1777779853178,48.9,78133.58,200.2,0.01352,1e-05,2.0894]
[1777779858131,48.9,78131.71,200.2,0.0135,1e-05,2.08685]
[1777779858233,48.9,78131.71,200.2,0.0135,1e-05,2.08696]
[1777779860890,48.9,78131.98,200.2,0.0135,1e-05,2.08686]
[1777779861234,48.9,78131.91,200.2,0.01349,1e-05,2.08632]
[1777779862556,48.9,78131.91,200.2,0.01349,1e-05,2.08632]
[1777779863311,48.9,78131.91,200.2,0.01349,1e-05,2.08632]
[1777779863412,48.9,78131.76,200.2,0.01349,1e-05,2.08629]
[1777779863985,48.9,78131.76,200.2,0.01349,1e-05,2.08629]
[1777779864255,48.9,78131.91,200.2,0.01349,1e-05,2.086]
[1777779865500,48.9,78131.91,200.2,0.01349,1e-05,2.086]
[1777779866118,48.9,78131.91,200.2,0.01349,1e-05,2.086]
[1777779866833,48.9,78131.91,200.2,0.01349,1e-05,2.08557]
[1777779867487,48.9,78131.91,200.2,0.01349,1e-05,2.08557]
[1777779867528,48.89,78131.91,200.2,0.01348,1e-05,2.08504]
[1777779868285,48.89,78131.91,200.2,0.01348,1e-05,2.08504]
[1777779869824,48.89,78131.59,200.2,0.01347,1e-05,2.08347]
[1777779870636,48.89,78131.27,200.2,0.01346,1e-05,2.08243]
[1777779871304,48.89,78131.2,200.2,0.01345,1e-05,2.08044]
[1777779872946,48.89,78131.13,200.2,0.01345,1e-05,2.08044]
[1777779877977,48.89,78131.13,200.2,0.01345,1e-05,2.08087]
[1777779879010,48.89,78131.31,200.2,0.01346,1e-05,2.08137]
[1777779886420,48.89,78131.24,200.2,0.01346,1e-05,2.08177]
[1777779886520,48.89,78131.24,200.2,0.01346,1e-05,2.08207]
[1777779889551,48.89,78131.24,200.2,0.01346,1e-05,2.08207]
[1777779890185,48.89,78131.24,200.2,0.01346,1e-05,2.08207]
[1777779890981,48.89,78131.24,200.2,0.01345,1e-05,2.08057]
[1777779892402,48.89,78131.24,200.2,0.01345,1e-05,2.08057]
[1777779897750,48.87,78131.24,200.2,0.01343,1e-05,2.07811]
[1777779899118,48.87,78131.24,200.2,0.01343,1e-05,2.07811]
[1777779904535,48.86,78130.2,200.2,0.0134,1e-05,2.07403]
[1777779906471,48.86,78130.2,200.2,0.0134,1e-05,2.07403]
[1777779906549,48.86,78130.25,200.2,0.0134,1e-05,2.07306]
[1777779911843,48.86,78130.3,200.2,0.0134,1e-05,2.07347]
[1777779911945,48.86,78130.3,200.2,0.0134,1e-05,2.07369]
[1777779917650,48.86,78130.3,200.2,0.0134,1e-05,2.07369]
[1777779917752,48.85,78130.3,200.2,0.01338,1e-05,2.07055]
[1777779924393,48.85,78133.77,200.2,0.01342,1e-05,2.0766]
[1777779924494,48.85,78133.8,200.2,0.01342,1e-05,2.07686]
[1777779925038,48.85,78133.8,200.2,0.01342,1e-05,2.07686]
[1777779925139,48.85,78133.87,200.2,0.01343,1e-05,2.07697]
[1777779926749,48.85,78133.87,200.2,0.01343,1e-05,2.07697]
[1777779926850,48.85,78133.94,200.2,0.01343,1e-05,2.07728]
[1777779928944,48.85,78133.94,200.2,0.01343,1e-05,2.07728]
[1777779929046,48.85,78133.98,200.2,0.01342,1e-05,2.07628]
[1777779929835,48.85,78133.98,200.2,0.01342,1e-05,2.07628]
[1777779929937,48.85,78133.98,200.2,0.01342,1e-05,2.07638]
[1777779931272,48.85,78133.98,200.2,0.01342,1e-05,2.07638]
[1777779931374,48.84,78133.8,200.2,0.0134,1e-05,2.07306]
[1777779936759,48.84,78134.16,200.2,0.01341,1e-05,2.07417]
[1777779939145,48.84,78134.08,200.2,0.01341,1e-05,2.07415]
[1777779939247,48.85,78134.08,200.2,0.01341,1e-05,2.07436]
[1777779945821,48.83,78133.11,200.2,0.01337,1e-05,2.06971]
[1777779948380,48.83,78133.11,200.2,0.01337,1e-05,2.06971]
[1777779949015,48.82,78133.11,200.2,0.01336,1e-05,2.06816]
[1777779949850,48.82,78134.43,200.2,0.01338,1e-05,2.07037]
[1777779950643,48.82,78134.43,200.2,0.01338,1e-05,2.07037]
[1777779950857,48.82,78135.1,200.2,0.01339,1e-05,2.07155]
[1777779951983,48.82,78135.1,200.2,0.01339,1e-05,2.07155]
[1777779952834,48.82,78135.85,200.2,0.01339,1e-05,2.07221]
[1777779953843,48.82,78135.85,200.2,0.01339,1e-05,2.0717]
[1777779953878,48.82,78135.67,200.2,0.01338,1e-05,2.07089]
[1777779959920,48.82,78137.76,200.2,0.01341,1e-05,2.07488]
[1777779961157,48.82,78137.76,200.2,0.01341,1e-05,2.07488]
[1777779966970,48.82,78139.21,200.2,0.01343,1e-05,2.07794]
[1777779968859,48.82,78143.26,200.2,0.01348,1e-05,2.08449]
[1777779968982,48.82,78144.65,200.2,0.0135,1e-05,2.0868]
[1777779974017,48.81,78147.04,200.2,0.01351,1e-05,2.0879]
[1777779979052,48.8,78150.41,200.2,0.01353,1e-05,2.09058]
[1777779986102,48.78,78152.03,200.2,0.01352,1e-05,2.08938]
[1777779988718,48.78,78153.15,200.2,0.01352,1e-05,2.09009]
[1777779989240,48.78,78153.15,200.2,0.01352,1e-05,2.09009]
[1777779989338,48.77,78153.15,200.2,0.01352,1e-05,2.08965]
[1777779996171,48.78,78150.83,200.2,0.01348,1e-05,2.08455]
[1777780001207,48.78,78149.57,200.2,0.01347,1e-05,2.08305]
[1777780011277,48.78,78149.73,200.2,0.01348,1e-05,2.08432]
[1777780017319,48.79,78152.27,200.2,0.01352,1e-05,2.08905]
[1777780022354,48.79,78150.86,200.2,0.0135,1e-05,2.0873]
[1777780027390,48.79,78150.34,200.2,0.0135,1e-05,2.08698]
[1777780037672,48.79,78149.71,200.2,0.0135,1e-05,2.08639]
[1777780044520,48.8,78149.84,200.2,0.01351,1e-05,2.08792]
[1777780050561,48.8,78150.21,200.2,0.01352,1e-05,2.08909]
[1777780055655,48.8,78149.51,200.2,0.0135,1e-05,2.08636]
[1777780067681,48.81,78150.4,200.2,0.01352,1e-05,2.08901]
[1777780075737,48.81,78150.89,200.2,0.01353,1e-05,2.09054]
[1777780081779,48.82,78149.6,200.2,0.01352,1e-05,2.08902]
[1777780092856,48.82,78150.95,200.2,0.01354,1e-05,2.09213]
[1777780098897,48.82,78152.07,200.2,0.01356,1e-05,2.0944]
[1777780103933,48.82,78162.15,200.2,0.01368,1e-05,2.11088]
[1777780109359,48.83,78161.49,200.2,0.01367,1e-05,2.11002]
[1777780115010,48.83,78161.61,200.2,0.01367,1e-05,2.10858]
[1777780122059,48.83,78161.72,200.2,0.01367,1e-05,2.10916]
[1777780129108,48.83,78161.71,200.2,0.01367,1e-05,2.10956]
[1777780134142,48.83,78162.26,200.2,0.01368,1e-05,2.11075]
[1777780140185,48.83,78163.5,200.2,0.0137,1e-05,2.1131]
[1777780146227,48.84,78167.01,200.2,0.01374,1e-05,2.11906]
[1777780151262,48.84,78171.53,200.2,0.0138,1e-05,2.12659]
[1777780156297,48.84,78172.15,200.2,0.01381,1e-05,2.12778]
[1777780161332,48.84,78174.65,200.2,0.01384,1e-05,2.13202]
[1777780162023,48.84,78174.65,200.2,0.01384,1e-05,2.13202]
[1777780162704,48.84,78174.65,200.2,0.01384,1e-05,2.13202]
[1777780165200,48.84,78178.81,200.2,0.01389,1e-05,2.13821]
[1777780170395,48.84,78179.93,200.2,0.0139,1e-05,2.14017]
[1777780176437,48.84,78179.55,200.2,0.01388,1e-05,2.13772]
[1777780182479,48.84,78181.6,200.2,0.01391,1e-05,2.14129]
[1777780187514,48.84,78184.91,200.2,0.01395,1e-05,2.14681]
[1777780192554,48.84,78184.16,200.2,0.01394,1e-05,2.14571]
[1777780197589,48.84,78186.27,200.2,0.01397,1e-05,2.14928]
[1777780202623,48.84,78186.98,200.2,0.01398,1e-05,2.15057]
[1777780207659,48.84,78182.88,200.2,0.01393,1e-05,2.14406]
[1777780212694,48.84,78182.93,200.2,0.01393,1e-05,2.14434]
[1777780217729,48.84,78182.83,200.2,0.01393,1e-05,2.14435]
[1777780224778,48.84,78182.15,200.2,0.01393,1e-05,2.14345]
[1777780229813,48.85,78182.39,200.2,0.01393,1e-05,2.14397]
[1777780234848,48.85,78182.39,200.2,0.01392,1e-05,2.14206]
[1777780238571,48.85,78182.23,200.2,0.01392,1e-05,2.14187]
[1777780238662,48.85,78182.23,200.2,0.01392,1e-05,2.14187]
[1777780243917,48.85,78188.94,200.2,0.014,1e-05,2.15283]
[1777780247213,48.85,78188.15,200.2,0.01399,1e-05,2.15156]
[1777780253303,48.85,78187.48,200.2,0.01398,1e-05,2.15055]
[1777780259022,48.85,78186.54,200.2,0.01397,1e-05,2.14915]
[1777780264057,48.85,78186.28,200.2,0.01397,1e-05,2.14884]
[1777780276141,48.85,78186.2,200.2,0.01397,1e-05,2.14898]
[1777780280123,48.85,78186.2,200.2,0.01397,1e-05,2.14898]
[1777780280224,48.85,78186.2,200.2,0.01397,1e-05,2.14909]
[1777780287218,48.83,78186.29,200.2,0.01394,1e-05,2.14494]
[1777780293837,48.83,78186.29,200.2,0.01394,1e-05,2.14494]
[1777780293908,48.81,78186.35,200.2,0.0139,1e-05,2.1388]
[1777780296579,48.81,78186.35,200.2,0.0139,1e-05,2.1388]
[1777780296654,48.81,78187.18,200.2,0.01391,1e-05,2.1403]
[1777780297332,48.81,78187.18,200.2,0.01391,1e-05,2.1403]
[1777780297906,48.81,78187.18,200.2,0.01391,1e-05,2.1403]
[1777780304341,48.79,78187.16,200.2,0.01388,1e-05,2.13676]
[1777780307308,48.79,78187.16,200.2,0.01388,1e-05,2.13676]
[1777780307362,48.79,78187.29,200.2,0.01387,1e-05,2.13521]
[1777780309766,48.79,78187.65,200.2,0.01387,1e-05,2.13585]
[1777780309867,48.79,78187.4,200.2,0.01387,1e-05,2.13555]
[1777780317812,48.78,78185.0,200.2,0.01383,1e-05,2.13049]
[1777780317913,48.77,78185.0,200.2,0.01381,1e-05,2.12705]
[1777780323474,48.77,78190.81,200.2,0.01388,1e-05,2.13684]
[1777780326752,48.77,78192.04,200.2,0.0139,1e-05,2.13896]
[1777780326797,48.77,78192.04,200.2,0.0139,1e-05,2.13905]
[1777780327416,48.77,78192.04,200.2,0.0139,1e-05,2.13905]
[1777780327502,48.77,78191.06,200.2,0.01389,1e-05,2.13746]
[1777780328099,48.77,78191.06,200.2,0.01389,1e-05,2.13746]
[1777780328946,48.77,78191.06,200.2,0.01389,1e-05,2.13746]
[1777780328509,48.77,78191.81,200.2,0.01389,1e-05,2.13873]
[1777780329516,48.77,78191.84,200.2,0.01389,1e-05,2.13818]
[1777780334551,48.77,78192.03,200.2,0.0139,1e-05,2.13875]
[1777780336107,48.77,78192.03,200.2,0.0139,1e-05,2.13875]
[1777780336565,48.77,78191.75,200.2,0.01389,1e-05,2.1384]
[1777780341600,48.75,78196.38,200.2,0.01393,1e-05,2.14299]
[1777780346634,48.74,78195.61,200.2,0.01389,1e-05,2.1382]
[1777780353684,48.72,78196.92,200.2,0.01386,1e-05,2.13426]
[1777780358080,48.71,78208.41,200.2,0.01398,1e-05,2.15064]
[1777780358719,48.71,78209.95,200.2,0.014,1e-05,2.15321]
[1777780363754,48.71,78208.98,200.2,0.01399,1e-05,2.15184]
[1777780366869,48.71,78209.13,200.2,0.014,1e-05,2.15217]
[1777780366919,48.71,78209.15,200.2,0.014,1e-05,2.15225]
[1777780372817,48.69,78209.47,200.2,0.01397,1e-05,2.14916]
[1777780379865,48.67,78208.97,200.2,0.01394,1e-05,2.14419]
[1777780382515,48.67,78208.89,200.2,0.01393,1e-05,2.14288]
[1777780383007,48.67,78208.89,200.2,0.01393,1e-05,2.14288]
[1777780383894,48.67,78205.67,200.2,0.01388,1e-05,2.13711]
[1777780384356,48.67,78205.67,200.2,0.01388,1e-05,2.13711]
[1777780385894,48.67,78205.06,200.2,0.01388,1e-05,2.13618]
[1777780385908,48.67,78205.0,200.2,0.01388,1e-05,2.13616]
[1777780390493,48.66,78205.26,200.2,0.01386,1e-05,2.13432]
[1777780390943,48.66,78200.83,200.2,0.01381,1e-05,2.1272]
[1777780392376,48.66,78194.9,200.2,0.01374,1e-05,2.11768]
[1777780397992,48.66,78188.19,200.2,0.01366,1e-05,2.10758]
[1777780403028,48.66,78191.34,200.2,0.01371,1e-05,2.11324]
[1777780409070,48.67,78191.42,200.2,0.01371,1e-05,2.11398]
[1777780414104,48.67,78192.03,200.2,0.01371,1e-05,2.11344]
[1777780421154,48.67,78200.38,200.2,0.01381,1e-05,2.1275]
[1777780427196,48.67,78200.49,200.2,0.01382,1e-05,2.12809]
[1777780432231,48.67,78203.44,200.2,0.01386,1e-05,2.13321]
[1777780437266,48.68,78203.69,200.2,0.01386,1e-05,2.13391]
[1777780442301,48.68,78203.72,200.2,0.01386,1e-05,2.13424]
[1777780447336,48.68,78203.91,200.2,0.01387,1e-05,2.13481]
[1777780453377,48.68,78203.98,200.2,0.01387,1e-05,2.13524]
[1777780460112,48.68,78204.05,200.2,0.01387,1e-05,2.1355]
[1777780466469,48.68,78203.99,200.2,0.01388,1e-05,2.13588]
[1777780471504,48.68,78206.09,200.2,0.01389,1e-05,2.13748]
[1777780476539,48.68,78203.49,200.2,0.01386,1e-05,2.13346]
[1777780481574,48.69,78203.48,200.2,0.01386,1e-05,2.13368]
[1777780486609,48.69,78203.38,200.2,0.01386,1e-05,2.13377]
[1777780492654,48.69,78203.58,200.2,0.01387,1e-05,2.13443]
[1777780498696,48.69,78203.72,200.2,0.01387,1e-05,2.13503]
[1777780503737,48.69,78203.71,200.2,0.01387,1e-05,2.13533]
[1777780509774,48.69,78203.65,200.2,0.01388,1e-05,2.13561]
[1777780515825,48.7,78203.47,200.2,0.01388,1e-05,2.13578]
[1777780521391,48.7,78203.37,200.2,0.01388,1e-05,2.13588]
[1777780526902,48.7,78201.41,200.2,0.01386,1e-05,2.13316]
[1777780531937,48.7,78202.69,200.2,0.01386,1e-05,2.13355]
[1777780543014,48.7,78202.98,200.2,0.01387,1e-05,2.13475]
[1777780548048,48.71,78197.05,200.2,0.0138,1e-05,2.12545]
[1777780553084,48.71,78193.78,200.2,0.01377,1e-05,2.12059]
[1777780558122,48.71,78193.51,200.2,0.01377,1e-05,2.12057]
[1777780563156,48.71,78191.67,200.2,0.01375,1e-05,2.118]
[1777780571212,48.71,78192.59,200.2,0.01376,1e-05,2.12013]
[1777780577255,48.72,78193.35,200.2,0.01378,1e-05,2.12177]
[1777780582289,48.72,78194.27,200.2,0.01379,1e-05,2.12359]
[1777780587325,48.72,78195.41,200.2,0.01381,1e-05,2.12574]
[1777780595380,48.72,78195.58,200.2,0.0138,1e-05,2.1245]
[1777780598197,48.72,78196.08,200.2,0.01381,1e-05,2.12538]
[1777780598402,48.72,78193.43,200.2,0.01378,1e-05,2.12122]
[1777780603437,48.71,78191.29,200.2,0.01373,1e-05,2.11495]
[1777780604393,48.71,78191.29,200.2,0.01373,1e-05,2.11495]
[1777780604872,48.71,78190.06,200.2,0.01371,1e-05,2.11241]
[1777780610486,48.71,78189.23,200.2,0.0137,1e-05,2.11159]
[1777780615521,48.71,78189.2,200.2,0.01371,1e-05,2.11196]
[1777780621408,48.71,78189.2,200.2,0.01371,1e-05,2.11196]
[1777780627041,48.71,78189.2,200.2,0.01371,1e-05,2.11275]
[1777780639690,48.72,78190.57,200.2,0.01374,1e-05,2.11591]
[1777780644725,48.72,78192.79,200.2,0.01377,1e-05,2.1198]
[1777780649761,48.72,78192.15,200.2,0.01376,1e-05,2.11903]
[1777780650341,48.72,78192.15,200.2,0.01376,1e-05,2.11903]
[1777780651171,48.72,78191.1,200.2,0.01373,1e-05,2.1148]
[1777780658998,48.71,78190.95,200.2,0.01372,1e-05,2.1134]
[1777780661279,48.7,78190.95,200.2,0.01369,1e-05,2.10997]
[1777780661848,48.69,78191.02,200.2,0.01369,1e-05,2.10895]
[1777780668897,48.7,78191.02,200.2,0.01369,1e-05,2.10948]
[1777780673932,48.7,78190.95,200.2,0.01369,1e-05,2.10974]
[1777780679973,48.7,78190.95,200.2,0.0137,1e-05,2.11025]
[1777780687023,48.7,78190.88,200.2,0.0137,1e-05,2.11065]
[1777780692036,48.7,78190.88,200.2,0.0137,1e-05,2.11094]
[1777780700114,48.71,78191.63,200.2,0.01372,1e-05,2.11279]
[1777780705149,48.71,78192.32,200.2,0.01373,1e-05,2.11424]
[1777780710184,48.71,78197.35,200.2,0.01379,1e-05,2.12268]
[1777780715219,48.71,78197.09,200.2,0.01377,1e-05,2.12051]
[1777780720253,48.71,78197.21,200.2,0.01378,1e-05,2.12099]
[1777780725288,48.71,78194.28,200.2,0.01375,1e-05,2.11657]
[1777780736366,48.72,78194.58,200.2,0.01376,1e-05,2.11788]
[1777780743415,48.72,78196.78,200.2,0.01379,1e-05,2.12204]
[1777780748450,48.72,78196.0,200.2,0.01378,1e-05,2.12119]
[1777780754492,48.72,78196.36,200.2,0.01379,1e-05,2.12226]
[1777780759527,48.73,78196.77,200.2,0.0138,1e-05,2.12334]
[1777780764561,48.73,78196.87,200.2,0.0138,1e-05,2.12393]
[1777780769597,48.73,78198.01,200.2,0.01382,1e-05,2.12621]
[1777780770576,48.73,78198.01,200.2,0.01382,1e-05,2.12621]
[1777780771453,48.73,78198.01,200.2,0.01382,1e-05,2.12621]
[1777780770677,48.73,78198.01,200.2,0.01382,1e-05,2.12629]
[1777780771610,48.73,78198.08,200.2,0.0138,1e-05,2.12383]
[1777780776646,48.73,78199.37,200.2,0.01382,1e-05,2.12637]
[1777780781681,48.73,78199.9,200.2,0.01383,1e-05,2.12765]
[1777780787723,48.73,78199.9,200.2,0.01383,1e-05,2.12816]
[1777780792757,48.74,78198.34,200.2,0.01382,1e-05,2.12604]
[1777780797793,48.74,78196.03,200.2,0.01379,1e-05,2.12277]
[1777780802828,48.74,78195.45,200.2,0.01379,1e-05,2.12231]
[1777780807863,48.74,78188.54,200.2,0.01371,1e-05,2.11166]
[1777780810780,48.74,78188.69,200.2,0.01371,1e-05,2.11201]
[1777780810884,48.74,78188.73,200.2,0.01372,1e-05,2.11229]
[1777780812230,48.74,78188.73,200.2,0.01372,1e-05,2.11229]
[1777780812331,48.74,78188.73,200.2,0.01371,1e-05,2.11122]
[1777780812863,48.74,78188.73,200.2,0.01371,1e-05,2.11122]
[1777780812901,48.74,78188.33,200.2,0.0137,1e-05,2.11057]
[1777780813612,48.74,78188.33,200.2,0.0137,1e-05,2.11057]
[1777780813892,48.74,78188.33,200.2,0.0137,1e-05,2.11057]
[1777780821032,48.72,78175.22,200.2,0.01352,1e-05,2.08594]
[1777780829014,48.7,78175.4,200.2,0.01349,1e-05,2.08182]
[1777780834051,48.69,78174.06,200.2,0.01344,1e-05,2.07528]
[1777780838979,48.68,78173.28,200.2,0.01342,1e-05,2.07214]
[1777780839086,48.68,78171.78,200.2,0.0134,1e-05,2.06928]
[1777780844121,48.68,78171.1,200.2,0.01339,1e-05,2.06843]
[1777780844887,48.68,78171.1,200.2,0.01339,1e-05,2.06843]
[1777780845128,48.68,78171.06,200.2,0.01339,1e-05,2.06854]
[1777780850163,48.67,78171.42,200.2,0.01338,1e-05,2.06681]
[1777780855198,48.66,78171.71,200.2,0.01336,1e-05,2.06451]
[1777780860234,48.65,78171.64,200.2,0.01335,1e-05,2.06212]
[1777780865270,48.64,78172.07,200.2,0.01333,1e-05,2.06053]
[1777780868609,48.63,78174.84,200.2,0.01336,1e-05,2.06357]
[1777780869406,48.63,78174.84,200.2,0.01336,1e-05,2.06357]
[1777780869421,48.63,78176.09,200.2,0.01337,1e-05,2.0651]
[1777780869767,48.63,78176.09,200.2,0.01337,1e-05,2.0651]
[1777780869942,48.63,78176.09,200.2,0.01337,1e-05,2.0651]
[1777780870059,48.63,78176.09,200.2,0.01337,1e-05,2.0651]
[1777780872034,48.63,78183.06,200.2,0.01345,1e-05,2.07589]
[1777780872186,48.63,78183.06,200.2,0.01345,1e-05,2.07589]
[1777780872320,48.63,78185.67,200.2,0.01348,1e-05,2.08021]
[1777780872715,48.63,78185.67,200.2,0.01348,1e-05,2.08021]
[1777780873858,48.62,78185.98,200.2,0.01348,1e-05,2.08021]
[1777780874276,48.62,78185.98,200.2,0.01348,1e-05,2.08021]
[1777780874668,48.62,78188.9,200.2,0.01351,1e-05,2.08502]
[1777780875341,48.63,78189.93,200.2,0.01353,1e-05,2.0868]
[1777780880376,48.63,78190.77,200.2,0.01354,1e-05,2.08879]
[1777780886419,48.63,78190.55,200.2,0.01355,1e-05,2.08917]
[1777780891454,48.63,78190.22,200.2,0.01353,1e-05,2.08723]
[1777780896489,48.64,78189.52,200.2,0.01353,1e-05,2.08671]
[1777780907566,48.64,78189.57,200.2,0.01354,1e-05,2.08808]
[1777780912603,48.65,78190.14,200.2,0.01355,1e-05,2.08956]
[1777780917636,48.65,78190.18,200.2,0.01356,1e-05,2.09016]
[1777780921933,48.65,78194.1,200.2,0.0136,1e-05,2.09676]
[1777780922686,48.65,78198.78,200.2,0.01366,1e-05,2.10439]
[1777780922785,48.65,78202.15,200.2,0.0137,1e-05,2.10991]
[1777780926772,48.64,78202.78,200.2,0.0137,1e-05,2.10923]
[1777780929167,48.64,78202.99,200.2,0.01369,1e-05,2.10844]
[1777780929269,48.63,78202.54,200.2,0.01368,1e-05,2.1066]
[1777780933981,48.63,78202.38,200.2,0.01368,1e-05,2.10659]
[1777780939790,48.64,78202.27,200.2,0.01368,1e-05,2.10701]
[1777780944825,48.64,78202.27,200.2,0.01368,1e-05,2.10744]
[1777780949860,48.64,78202.76,200.2,0.01369,1e-05,2.10866]
[1777780954895,48.64,78202.28,200.2,0.01368,1e-05,2.1063]
[1777780959930,48.64,78198.57,200.2,0.01364,1e-05,2.10078]
[1777780964988,48.65,78187.95,200.2,0.01351,1e-05,2.0843]
[1777780973048,48.65,78187.74,200.2,0.01352,1e-05,2.08498]
[1777780980098,48.66,78187.27,200.2,0.01352,1e-05,2.0851]
[1777780985133,48.66,78187.22,200.2,0.01352,1e-05,2.08564]
[1777780986229,48.66,78187.22,200.2,0.01352,1e-05,2.08564]
[1777780989120,48.66,78187.11,200.2,0.01352,1e-05,2.08571]
[1777780992176,48.66,78187.14,200.2,0.01353,1e-05,2.08624]
[1777780998224,48.67,78187.59,200.2,0.01354,1e-05,2.0878]
[1777781003259,48.67,78187.18,200.2,0.01354,1e-05,2.08773]
[1777781008294,48.67,78186.67,200.2,0.01354,1e-05,2.08762]
[1777781013329,48.68,78182.17,200.2,0.01348,1e-05,2.07903]
[1777781018364,48.68,78180.83,200.2,0.01347,1e-05,2.07756]
[1777781031455,48.69,78181.21,200.2,0.01349,1e-05,2.07992]
[1777781038504,48.69,78180.76,200.2,0.01349,1e-05,2.08016]
[1777781043538,48.69,78180.64,200.2,0.01349,1e-05,2.08065]
[1777781052602,48.7,78180.6,200.2,0.0135,1e-05,2.08183]
[1777781058644,48.7,78180.68,200.2,0.01351,1e-05,2.0828]
[1777781064686,48.71,78181.03,200.2,0.01352,1e-05,2.0842]
[1777781070727,48.71,78180.94,200.2,0.01352,1e-05,2.08489]
[1777781078784,48.72,78178.43,200.2,0.01349,1e-05,2.08001]
[1777781083819,48.72,78173.25,200.2,0.01343,1e-05,2.07253]
[1777781097923,48.73,78172.6,200.2,0.01344,1e-05,2.07375]
[1777781098860,48.73,78172.6,200.2,0.01344,1e-05,2.07375]
[1777781099689,48.73,78172.6,200.2,0.01344,1e-05,2.07375]
[1777781098930,48.73,78172.58,200.2,0.01344,1e-05,2.07388]
[1777781100513,48.73,78172.58,200.2,0.01344,1e-05,2.07388]
[1777781102917,48.73,78173.15,200.2,0.01344,1e-05,2.07402]
[1777781105849,48.72,78173.12,200.2,0.01343,1e-05,2.07256]
[1777781105979,48.72,78173.16,200.2,0.01343,1e-05,2.07216]
[1777781108717,48.72,78173.03,200.2,0.01343,1e-05,2.07212]
[1777781109000,48.72,78174.15,200.2,0.01345,1e-05,2.07423]
[1777781115042,48.71,78174.15,200.2,0.01343,1e-05,2.07142]
[1777781122091,48.69,78173.13,200.2,0.01339,1e-05,2.06656]
[1777781127130,48.68,78172.45,200.2,0.01336,1e-05,2.06322]
[1777781133172,48.67,78170.98,200.2,0.01331,1e-05,2.05624]
[1777781142235,48.65,78170.85,200.2,0.01328,1e-05,2.05212]
[1777781148277,48.64,78170.76,200.2,0.01326,1e-05,2.0494]
[1777781153312,48.63,78170.37,200.2,0.01324,1e-05,2.04666]
[1777781155750,48.63,78170.37,200.2,0.01324,1e-05,2.04666]
[1777781156421,48.63,78169.02,200.2,0.01322,1e-05,2.04369]
[1777781157093,48.62,78169.56,200.2,0.01322,1e-05,2.0437]
[1777781158679,48.62,78169.56,200.2,0.01322,1e-05,2.0437]
[1777781158719,48.62,78169.49,200.2,0.01321,1e-05,2.04275]
[1777781164390,48.62,78166.67,200.2,0.01319,1e-05,2.03937]
[1777781165817,48.62,78166.67,200.2,0.01319,1e-05,2.03937]
[1777781166404,48.62,78164.72,200.2,0.01317,1e-05,2.03673]
[1777781174460,48.61,78165.9,200.2,0.01316,1e-05,2.0349]
[1777781181509,48.59,78169.27,200.2,0.01317,1e-05,2.03734]
[1777781187551,48.58,78169.48,200.2,0.01316,1e-05,2.03524]
[1777781192586,48.57,78169.19,200.2,0.01313,1e-05,2.03085]
[1777781197622,48.56,78169.23,200.2,0.01311,1e-05,2.02899]
[1777781199925,48.56,78169.23,200.2,0.01311,1e-05,2.02823]
[1777781207692,48.57,78169.3,200.2,0.01312,1e-05,2.03033]
[1777781221793,48.59,78168.3,200.2,0.01314,1e-05,2.03224]
[1777781228841,48.59,78168.11,200.2,0.01315,1e-05,2.03367]
[1777781238912,48.61,78167.89,200.2,0.01316,1e-05,2.03576]
[1777781246968,48.61,78167.96,200.2,0.01318,1e-05,2.03778]
[1777781254018,48.62,78170.49,200.2,0.01321,1e-05,2.04145]
[1777781259052,48.63,78170.96,200.2,0.01322,1e-05,2.04334]
[1777781264087,48.63,78169.41,200.2,0.01321,1e-05,2.04205]
[1777781271724,48.64,78168.97,200.2,0.01322,1e-05,2.04229]
[1777781278186,48.65,78158.89,200.2,0.01312,1e-05,2.02889]
[1777781283221,48.66,78158.64,200.2,0.01312,1e-05,2.02978]
[1777781288256,48.66,78158.5,200.2,0.01313,1e-05,2.03084]
[1777781293291,48.67,78157.07,200.2,0.01312,1e-05,2.0299]
[1777781298331,48.67,78155.39,200.2,0.01312,1e-05,2.02858]
[1777781305380,48.68,78154.77,200.2,0.01312,1e-05,2.02944]
[1777781310415,48.69,78154.39,200.2,0.01313,1e-05,2.03014]
[1777781318471,48.7,78153.95,200.2,0.01313,1e-05,2.02954]
[1777781323506,48.71,78153.71,200.2,0.01313,1e-05,2.03043]
[1777781328540,48.71,78144.59,200.2,0.01304,1e-05,2.01744]
[1777781333576,48.72,78143.43,200.2,0.01303,1e-05,2.01696]
[1777781338620,48.72,78143.57,200.2,0.01304,1e-05,2.0185]
[1777781343655,48.73,78143.47,200.2,0.01306,1e-05,2.01988]
[1777781348690,48.74,78143.5,200.2,0.01306,1e-05,2.02117]
[1777781353725,48.74,78140.63,200.2,0.01304,1e-05,2.01793]
[1777781357233,48.75,78137.37,200.2,0.01301,1e-05,2.01359]
[1777781357266,48.75,78137.37,200.2,0.01301,1e-05,2.01359]
[1777781362789,48.75,78123.55,200.2,0.01286,1e-05,1.99384]
[1777781365124,48.76,78123.44,200.2,0.01287,1e-05,1.99395]
[1777781370845,48.77,78122.44,200.2,0.01287,1e-05,1.99433]
[1777781375880,48.77,78122.32,200.2,0.01286,1e-05,1.99356]
[1777781380915,48.78,78120.46,200.2,0.01285,1e-05,1.99207]
[1777781385951,48.79,78120.25,200.2,0.01286,1e-05,1.99314]
[1777781391993,48.79,78115.99,200.2,0.01283,1e-05,1.98828]
[1777781397028,48.8,78115.45,200.2,0.01283,1e-05,1.98887]
[1777781403070,48.81,78115.25,200.2,0.01284,1e-05,1.99026]
[1777781408105,48.82,78115.26,200.2,0.01285,1e-05,1.99167]
[1777781413140,48.82,78114.81,200.2,0.01286,1e-05,1.99237]
[1777781418176,48.83,78115.47,200.2,0.01288,1e-05,1.99476]
[1777781423211,48.84,78118.79,200.2,0.01292,1e-05,2.00122]
[1777781428246,48.84,78122.32,200.2,0.01297,1e-05,2.00797]
[1777781434288,48.85,78126.92,200.2,0.01302,1e-05,2.0146]
[1777781439323,48.85,78128.43,200.2,0.01305,1e-05,2.01813]
[1777781444357,48.86,78130.15,200.2,0.01308,1e-05,2.02197]
[1777781449393,48.87,78131.1,200.2,0.0131,1e-05,2.02457]
[1777781458456,48.87,78131.06,200.2,0.01311,1e-05,2.02647]
[1777781463494,48.88,78130.42,200.2,0.01311,1e-05,2.02653]
[1777781468529,48.88,78130.22,200.2,0.01312,1e-05,2.02727]
[1777781473563,48.89,78130.31,200.2,0.01313,1e-05,2.02847]
[1777781478599,48.89,78129.76,200.2,0.01313,1e-05,2.02866]
[1777781484640,48.9,78130.23,200.2,0.01314,1e-05,2.03063]
[1777781490682,48.91,78127.74,200.2,0.01312,1e-05,2.02798]
[1777781495717,48.91,78126.43,200.2,0.0131,1e-05,2.02504]
[1777781502767,48.92,78126.28,200.2,0.01311,1e-05,2.02629]
[1777781510822,48.93,78126.46,200.2,0.01313,1e-05,2.02847]
[1777781516864,48.93,78126.12,200.2,0.01314,1e-05,2.02919]
[1777781523914,48.94,78126.14,200.2,0.01315,1e-05,2.03066]
[1777781528949,48.95,78123.25,200.2,0.01312,1e-05,2.0272]
[1777781537005,48.95,78123.62,200.2,0.01314,1e-05,2.02948]
[1777781542040,48.96,78124.45,200.2,0.01316,1e-05,2.03184]
[1777781550096,48.97,78125.79,200.2,0.01318,1e-05,2.03559]
[1777781555131,48.97,78129.5,200.2,0.01322,1e-05,2.04042]
[1777781560166,48.98,78129.17,200.2,0.01322,1e-05,2.04085]
[1777781565201,48.98,78130.28,200.2,0.01324,1e-05,2.04353]
[1777781576278,48.99,78129.96,200.2,0.01326,1e-05,2.04501]
[1777781581313,48.99,78130.04,200.2,0.01326,1e-05,2.04602]
[1777781586347,49.0,78129.77,200.2,0.01327,1e-05,2.04647]
[1777781595411,49.01,78129.35,200.2,0.01327,1e-05,2.04735]
[1777781602644,49.01,78129.35,200.2,0.01328,1e-05,2.04769]
[1777781603239,49.01,78129.35,200.2,0.01328,1e-05,2.04769]
[1777781602745,49.01,78129.35,200.2,0.01328,1e-05,2.04854]
[1777781603541,49.01,78129.35,200.2,0.01328,1e-05,2.04808]
[1777781604935,49.01,78129.35,200.2,0.01328,1e-05,2.04808]
[1777781604937,49.01,78129.32,200.2,0.01328,1e-05,2.04837]
[1777781607172,49.01,78129.32,200.2,0.01328,1e-05,2.04837]
[1777781607272,49.01,78129.35,200.2,0.01327,1e-05,2.04749]
[1777781608715,49.01,78129.35,200.2,0.01327,1e-05,2.04749]
[1777781608817,49.01,78129.46,200.2,0.01328,1e-05,2.04783]
[1777781613823,49.0,78129.17,200.2,0.01324,1e-05,2.04311]
[1777781619580,48.98,78129.17,200.2,0.01322,1e-05,2.04041]
[1777781622123,48.98,78130.51,200.2,0.01324,1e-05,2.04206]
[1777781622131,48.98,78131.68,200.2,0.01324,1e-05,2.04299]
[1777781623847,48.98,78137.21,200.2,0.01331,1e-05,2.05167]
[1777781629085,48.98,78140.29,200.2,0.01335,1e-05,2.0573]
[1777781630890,48.98,78140.61,200.2,0.01335,1e-05,2.0581]
[1777781630990,48.98,78141.25,200.2,0.01336,1e-05,2.0594]
[1777781631817,48.98,78141.25,200.2,0.01336,1e-05,2.0594]
[1777781631918,48.98,78140.65,200.2,0.01336,1e-05,2.05845]
[1777781634839,48.98,78140.29,200.2,0.01335,1e-05,2.05755]
[1777781634864,48.98,78140.1,200.2,0.01335,1e-05,2.0574]
[1777781635472,48.98,78140.1,200.2,0.01335,1e-05,2.0574]
[1777781635693,48.98,78140.11,200.2,0.01335,1e-05,2.05756]
[1777781639200,48.98,78140.16,200.2,0.01335,1e-05,2.05778]
[1777781639302,48.99,78140.17,200.2,0.01336,1e-05,2.05824]
[1777781644756,48.97,78141.07,200.2,0.01335,1e-05,2.05723]
[1777781649791,48.96,78141.08,200.2,0.01333,1e-05,2.05483]
[1777781661875,48.94,78142.05,200.2,0.0133,1e-05,2.05065]
[1777781666910,48.92,78142.59,200.2,0.01329,1e-05,2.04914]
[1777781671945,48.91,78144.2,200.2,0.01328,1e-05,2.04735]
[1777781676980,48.9,78142.52,200.2,0.01324,1e-05,2.04193]
[1777781682015,48.89,78139.96,200.2,0.01319,1e-05,2.03569]
[1777781689064,48.88,78139.53,200.2,0.01316,1e-05,2.03198]
[1777781694099,48.87,78139.93,200.2,0.01315,1e-05,2.03049]
[1777781699133,48.86,78139.96,200.2,0.01313,1e-05,2.02844]
[1777781705179,48.84,78139.96,200.2,0.01312,1e-05,2.02598]
[1777781710212,48.83,78139.93,200.2,0.0131,1e-05,2.02388]
[1777781715247,48.82,78139.12,200.2,0.01308,1e-05,2.02058]
[1777781719276,48.82,78157.8,200.2,0.01328,1e-05,2.04823]
[1777781721316,48.81,78158.16,200.2,0.01328,1e-05,2.04834]
[1777781721351,48.81,78158.55,200.2,0.01328,1e-05,2.0485]
[1777781724474,48.81,78152.68,200.2,0.01322,1e-05,2.0398]
[1777781727331,48.81,78152.5,200.2,0.01321,1e-05,2.03821]
[1777781732366,48.8,78161.32,200.2,0.01328,1e-05,2.04786]
[1777781738408,48.78,78161.86,200.2,0.01326,1e-05,2.04603]
[1777781743443,48.77,78162.37,200.2,0.01325,1e-05,2.04463]
[1777781748557,48.77,78162.33,200.2,0.01324,1e-05,2.04285]
[1777781750595,48.76,78162.51,200.2,0.01323,1e-05,2.04186]
[1777781750696,48.76,78162.4,200.2,0.01323,1e-05,2.04169]
[1777781758548,48.77,78162.98,200.2,0.01325,1e-05,2.04426]
[1777781766604,48.78,78162.98,200.2,0.01326,1e-05,2.04591]
[1777781772646,48.78,78163.02,200.2,0.01327,1e-05,2.0472]
[1777781782717,48.79,78163.02,200.2,0.01329,1e-05,2.04923]
[1777781787590,48.79,78163.02,200.2,0.01329,1e-05,2.04923]
[1777781787691,48.8,78163.02,200.2,0.0133,1e-05,2.05024]
[1777781790653,48.8,78163.02,200.2,0.0133,1e-05,2.05024]
[1777781790754,48.79,78163.02,200.2,0.01329,1e-05,2.04895]
[1777781801850,48.8,78163.12,200.2,0.01329,1e-05,2.04938]
[1777781812182,48.8,78163.12,200.2,0.01329,1e-05,2.04938]
[1777781812283,48.81,78163.12,200.2,0.01331,1e-05,2.0516]
[1777781818973,48.8,78163.02,200.2,0.01329,1e-05,2.04886]
[1777781824007,48.79,78163.26,200.2,0.01327,1e-05,2.04713]
[1777781829043,48.78,78171.4,200.2,0.01335,1e-05,2.05788]
[1777781834077,48.77,78162.34,200.2,0.01323,1e-05,2.04144]
[1777781839113,48.76,78163.82,200.2,0.01323,1e-05,2.04172]
[1777781844148,48.75,78164.31,200.2,0.01322,1e-05,2.04003]
[1777781850189,48.74,78165.15,200.2,0.01321,1e-05,2.03888]
[1777781856235,48.72,78166.19,200.2,0.01319,1e-05,2.03609]
[1777781861270,48.71,78166.83,200.2,0.01319,1e-05,2.03507]
[1777781866305,48.7,78166.8,200.2,0.01317,1e-05,2.033]
[1777781871340,48.69,78166.91,200.2,0.01316,1e-05,2.03115]
[1777781876375,48.68,78167.16,200.2,0.01314,1e-05,2.02952]
[1777781881410,48.68,78167.65,200.2,0.01314,1e-05,2.02827]
[1777781888459,48.66,78167.32,200.2,0.01311,1e-05,2.02494]
[1777781893495,48.65,78164.92,200.2,0.01307,1e-05,2.0192]
[1777781900543,48.64,78166.08,200.2,0.01306,1e-05,2.01828]
[1777781900874,48.64,78166.08,200.2,0.01306,1e-05,2.01828]
[1777781901549,48.64,78166.72,200.2,0.01307,1e-05,2.01952]
[1777781906585,48.65,78165.59,200.2,0.01307,1e-05,2.0189]
[1777781911620,48.65,78163.29,200.2,0.01304,1e-05,2.01454]
[1777781916655,48.66,78162.46,200.2,0.01304,1e-05,2.01446]
[1777781922697,48.66,78161.62,200.2,0.01304,1e-05,2.01461]
[1777781927731,48.67,78161.33,200.2,0.01304,1e-05,2.01537]
[1777781936795,48.68,78161.37,200.2,0.01306,1e-05,2.0176]
[1777781940996,48.68,78161.44,200.2,0.01306,1e-05,2.01842]
[1777781941096,48.68,78161.44,200.2,0.01307,1e-05,2.01866]
[1777781948878,48.67,78161.37,200.2,0.01304,1e-05,2.01548]
[1777781958948,48.65,78161.33,200.2,0.01301,1e-05,2.01166]
[1777781972439,48.65,78160.88,200.2,0.013,1e-05,2.00985]
[1777781982112,48.61,78160.8,200.2,0.01293,1e-05,2.00069]
[1777781989161,48.6,78161.08,200.2,0.01292,1e-05,1.99876]
[1777781995203,48.59,78161.18,200.2,0.01291,1e-05,1.99693]
[1777782001245,48.58,78168.4,200.2,0.01297,1e-05,2.00618]
[1777782006280,48.57,78164.54,200.2,0.01292,1e-05,1.99849]
[1777782011315,48.57,78167.49,200.2,0.01294,1e-05,2.00145]
[1777782015052,48.56,78167.78,200.2,0.01293,1e-05,2.0006]
[1777782016350,48.56,78167.91,200.2,0.01294,1e-05,2.00139]
[1777782020526,48.57,78168.03,200.2,0.01295,1e-05,2.00246]
[1777782020577,48.57,78167.97,200.2,0.01295,1e-05,2.00265]
[1777782022791,48.57,78168.44,200.2,0.01295,1e-05,2.00271]
[1777782023465,48.57,78168.44,200.2,0.01295,1e-05,2.00271]
[1777782028903,48.56,78169.47,200.2,0.01295,1e-05,2.00288]
[1777782029730,48.56,78168.56,200.2,0.01294,1e-05,2.00175]
[1777782030448,48.56,78165.63,200.2,0.01291,1e-05,1.99685]
[1777782033347,48.56,78161.44,200.2,0.01284,1e-05,1.98776]
[1777782033469,48.55,78161.2,200.2,0.01284,1e-05,1.98708]
[1777782035719,48.56,78161.12,200.2,0.01284,1e-05,1.98726]
[1777782036490,48.56,78160.91,200.2,0.01283,1e-05,1.98693]
[1777782041525,48.55,78161.02,200.2,0.01282,1e-05,1.98555]
[1777782047347,48.54,78161.02,200.2,0.01281,1e-05,1.984]
[1777782052979,48.53,78172.45,200.2,0.01293,1e-05,1.99985]
[1777782053609,48.53,78172.56,200.2,0.01293,1e-05,2.00031]
[1777782058645,48.54,78173.12,200.2,0.01295,1e-05,2.0026]
[1777782063681,48.55,78175.18,200.2,0.01298,1e-05,2.00718]
[1777782068716,48.55,78176.03,200.2,0.013,1e-05,2.00985]
[1777782073751,48.56,78175.96,200.2,0.01301,1e-05,2.01106]
[1777782078851,48.56,78175.97,200.2,0.01302,1e-05,2.01237]
[1777782089863,48.58,78176.2,200.2,0.01305,1e-05,2.01552]
[1777782094898,48.58,78176.44,200.2,0.01305,1e-05,2.01517]
[1777782100940,48.59,78177.33,200.2,0.01307,1e-05,2.01803]
[1777782105975,48.6,78180.89,200.2,0.01312,1e-05,2.02479]
[1777782112017,48.6,78178.68,200.2,0.0131,1e-05,2.02272]
[1777782117051,48.61,78178.88,200.2,0.01311,1e-05,2.02418]
[1777782122087,48.61,78178.45,200.2,0.01312,1e-05,2.02462]
[1777782127122,48.62,78182.59,200.2,0.01317,1e-05,2.03222]
[1777782132157,48.62,78185.3,200.2,0.01321,1e-05,2.03749]
[1777782137192,48.63,78186.26,200.2,0.01323,1e-05,2.03998]
[1777782145248,48.64,78186.26,200.2,0.01324,1e-05,2.04153]
[1777782150282,48.64,78186.63,200.2,0.01325,1e-05,2.04307]
[1777782156325,48.65,78186.31,200.2,0.01324,1e-05,2.04173]
[1777782161360,48.65,78186.55,200.2,0.01325,1e-05,2.04307]
[1777782166395,48.66,78186.72,200.2,0.01326,1e-05,2.04427]
[1777782171429,48.66,78187.18,200.2,0.01328,1e-05,2.04593]
[1777782176465,48.66,78187.14,200.2,0.01328,1e-05,2.04678]
[1777782181500,48.67,78187.39,200.2,0.01329,1e-05,2.04827]
[1777782186535,48.67,78190.34,200.2,0.01333,1e-05,2.05382]
[1777782191570,48.68,78190.83,200.2,0.01335,1e-05,2.05545]
[1777782197612,48.68,78190.9,200.2,0.01336,1e-05,2.05661]
[1777782202646,48.69,78192.35,200.2,0.01338,1e-05,2.0598]
[1777782207684,48.69,78193.64,200.2,0.0134,1e-05,2.06274]
[1777782212720,48.7,78194.01,200.2,0.0134,1e-05,2.06223]
[1777782217755,48.7,78194.6,200.2,0.01341,1e-05,2.06408]
[1777782222790,48.7,78194.21,200.2,0.01342,1e-05,2.06437]
[1777782227827,48.71,78195.43,200.2,0.01344,1e-05,2.06723]
[1777782232861,48.71,78195.1,200.2,0.01344,1e-05,2.06761]
[1777782238902,48.72,78197.29,200.2,0.01347,1e-05,2.07217]
[1777782244945,48.72,78197.22,200.2,0.01348,1e-05,2.07311]
[1777782249980,48.73,78197.08,200.2,0.01349,1e-05,2.07377]
[1777782255015,48.73,78197.84,200.2,0.0135,1e-05,2.07586]
[1777782261057,48.74,78201.19,200.2,0.01355,1e-05,2.08224]
[1777782266092,48.74,78200.3,200.2,0.01354,1e-05,2.08165]
[1777782274156,48.75,78200.12,200.2,0.01354,1e-05,2.08072]
[1777782279191,48.75,78201.49,200.2,0.01356,1e-05,2.08377]
[1777782284226,48.75,78202.01,200.2,0.01358,1e-05,2.08545]
[1777782290268,48.76,78204.81,200.2,0.01362,1e-05,2.09092]
[1777782295303,48.76,78209.02,200.2,0.01367,1e-05,2.09846]
[1777782300338,48.77,78210.72,200.2,0.0137,1e-05,2.10187]
[1777782305372,48.77,78211.21,200.2,0.01371,1e-05,2.10331]
[1777782313429,48.77,78210.92,200.2,0.01371,1e-05,2.1038]
[1777782327527,48.78,78211.43,200.2,0.01373,1e-05,2.10609]
[1777782333569,48.78,78215.7,200.2,0.01377,1e-05,2.11149]
[1777782338604,48.78,78211.96,200.2,0.01373,1e-05,2.1059]
[1777782343639,48.79,78200.77,200.2,0.0136,1e-05,2.08839]
[1777782348673,48.79,78195.06,200.2,0.01354,1e-05,2.08]
[1777782355723,48.79,78195.03,200.2,0.01354,1e-05,2.08084]
[1777782362772,48.8,78193.26,200.2,0.01353,1e-05,2.07885]
[1777782368814,48.8,78194.06,200.2,0.01354,1e-05,2.08083]
[1777782373850,48.8,78201.6,200.2,0.01364,1e-05,2.09337]
[1777782378887,48.81,78206.06,200.2,0.01369,1e-05,2.10092]
[1777782383922,48.81,78207.64,200.2,0.01372,1e-05,2.10382]
[1777782388957,48.81,78209.4,200.2,0.01374,1e-05,2.10699]
[1777782393992,48.81,78210.51,200.2,0.01374,1e-05,2.10708]
[1777782399027,48.81,78210.83,200.2,0.01375,1e-05,2.10793]
[1777782405069,48.81,78212.61,200.2,0.01377,1e-05,2.11121]
[1777782416148,48.82,78213.13,200.2,0.01378,1e-05,2.11276]
[1777782422190,48.82,78213.28,200.2,0.01379,1e-05,2.11342]
[1777782427225,48.82,78213.25,200.2,0.01379,1e-05,2.11372]
[1777782430311,48.82,78213.25,200.2,0.01379,1e-05,2.11372]
[1777782430332,48.82,78213.25,200.2,0.01379,1e-05,2.11372]
[1777782438302,48.82,78213.52,200.2,0.0138,1e-05,2.11494]
[1777782443337,48.83,78213.23,200.2,0.0138,1e-05,2.11483]
[1777782450386,48.83,78213.22,200.2,0.0138,1e-05,2.11532]
[1777782457435,48.83,78215.17,200.2,0.01382,1e-05,2.11697]
[1777782463477,48.83,78217.49,200.2,0.01385,1e-05,2.12112]
[1777782469519,48.83,78218.08,200.2,0.01386,1e-05,2.12248]
[1777782474554,48.84,78217.0,200.2,0.01385,1e-05,2.12103]
[1777782480596,48.84,78221.58,200.2,0.01391,1e-05,2.1288]
[1777782485631,48.84,78223.49,200.2,0.01393,1e-05,2.1321]
[1777782491673,48.84,78223.6,200.2,0.01393,1e-05,2.1325]
[1777782496708,48.84,78226.89,200.2,0.01398,1e-05,2.13804]
[1777782502750,48.84,78228.35,200.2,0.014,1e-05,2.14058]
[1777782507785,48.84,78228.06,200.2,0.01399,1e-05,2.14024]
[1777782512820,48.84,78220.06,200.2,0.01388,1e-05,2.12533]
[1777782517855,48.84,78220.17,200.2,0.01389,1e-05,2.12584]
[1777782522890,48.85,78218.28,200.2,0.01387,1e-05,2.12304]
[1777782536988,48.85,78213.75,200.2,0.01382,1e-05,2.1166]
[1777782542028,48.85,78214.9,200.2,0.01384,1e-05,2.11878]
[1777782547064,48.85,78215.3,200.2,0.01384,1e-05,2.11973]
[1777782552099,48.85,78214.84,200.2,0.01384,1e-05,2.11929]
[1777782558141,48.86,78215.8,200.2,0.01385,1e-05,2.12121]
[1777782570226,48.86,78214.91,200.2,0.01385,1e-05,2.12048]
[1777782576011,48.86,78214.83,200.2,0.01384,1e-05,2.11844]
[1777782582310,48.86,78214.37,200.2,0.01383,1e-05,2.11832]
[1777782589358,48.86,78214.35,200.2,0.01384,1e-05,2.11872]
[1777782597711,48.86,78214.35,200.2,0.01384,1e-05,2.11872]
[1777782607484,48.87,78214.6,200.2,0.01385,1e-05,2.12024]
[1777782618562,48.87,78214.72,200.2,0.01386,1e-05,2.12109]
[1777782623597,48.87,78216.76,200.2,0.01388,1e-05,2.12468]
[1777782628632,48.88,78222.99,200.2,0.01396,1e-05,2.13505]
[1777782633667,48.88,78224.97,200.2,0.01397,1e-05,2.13637]
[1777782638702,48.88,78219.27,200.2,0.0139,1e-05,2.12726]
[1777782643737,48.88,78216.47,200.2,0.01387,1e-05,2.12297]
[1777782648772,48.88,78216.48,200.2,0.01387,1e-05,2.12323]
[1777782653807,48.88,78216.57,200.2,0.01388,1e-05,2.12361]
[1777782658842,48.88,78216.48,200.2,0.01388,1e-05,2.12368]
[1777782663877,48.88,78216.56,200.2,0.01388,1e-05,2.12403]
[1777782668912,48.88,78216.54,200.2,0.01388,1e-05,2.1242]
[1777782674956,48.88,78216.63,200.2,0.01388,1e-05,2.12458]
[1777782679991,48.88,78220.16,200.2,0.01393,1e-05,2.13051]
[1777782687040,48.89,78220.61,200.2,0.01394,1e-05,2.13144]
[1777782692075,48.89,78223.71,200.2,0.01396,1e-05,2.13455]
[1777782697110,48.89,78226.04,200.2,0.01399,1e-05,2.13846]
[1777782702146,48.89,78227.31,200.2,0.01401,1e-05,2.14061]
[1777782709195,48.89,78227.78,200.2,0.01401,1e-05,2.1415]
[1777782714230,48.89,78227.75,200.2,0.01401,1e-05,2.14154]
[1777782719265,48.89,78221.73,200.2,0.01394,1e-05,2.13189]
[1777782724300,48.89,78214.35,200.2,0.01385,1e-05,2.12014]
[1777782729335,48.89,78209.04,200.2,0.01379,1e-05,2.11184]
[1777782734370,48.89,78206.4,200.2,0.01376,1e-05,2.10795]
[1777782739406,48.89,78207.63,200.2,0.01378,1e-05,2.1103]
[1777782744441,48.9,78207.85,200.2,0.01379,1e-05,2.11098]
[1777782750483,48.9,78206.98,200.2,0.01378,1e-05,2.10997]
[1777782756525,48.9,78207.16,200.2,0.01377,1e-05,2.10862]
[1777782761560,48.9,78206.71,200.2,0.01377,1e-05,2.10821]
[1777782771630,48.9,78206.79,200.2,0.01377,1e-05,2.10897]
[1777782778679,48.91,78205.29,200.2,0.01376,1e-05,2.10699]
[1777782785728,48.91,78205.17,200.2,0.01376,1e-05,2.10723]
[1777782790763,48.91,78204.91,200.2,0.01376,1e-05,2.10711]
[1777782797812,48.91,78205.19,200.2,0.01377,1e-05,2.10798]
[1777782803599,48.91,78205.19,200.2,0.01377,1e-05,2.10798]
[1777782812042,48.91,78205.15,200.2,0.01377,1e-05,2.10837]
[1777782817954,48.92,78205.19,200.2,0.01376,1e-05,2.10708]
[1777782822989,48.92,78204.51,200.2,0.01376,1e-05,2.10627]
[1777782828024,48.92,78204.55,200.2,0.01376,1e-05,2.10661]
[1777782833059,48.92,78205.09,200.2,0.01377,1e-05,2.10776]
[1777782839101,48.92,78205.4,200.2,0.01377,1e-05,2.10858]
[1777782844136,48.92,78205.72,200.2,0.01378,1e-05,2.10936]
[1777782851185,48.93,78205.67,200.2,0.01378,1e-05,2.10968]
[1777782857227,48.93,78205.5,200.2,0.01378,1e-05,2.1097]
[1777782863269,48.93,78205.5,200.2,0.01378,1e-05,2.10999]
[1777782873339,48.93,78205.75,200.2,0.01378,1e-05,2.10886]
[1777782878382,48.93,78205.75,200.2,0.01378,1e-05,2.10911]
[1777782886660,48.93,78205.71,200.2,0.01378,1e-05,2.1092]
[1777782894486,48.94,78205.87,200.2,0.01379,1e-05,2.11012]
[1777782899741,48.94,78205.79,200.2,0.01379,1e-05,2.11019]
[1777782910739,48.94,78206.02,200.2,0.01379,1e-05,2.1108]
[1777782918654,48.94,78206.63,200.2,0.0138,1e-05,2.1125]
[1777782921598,48.94,78206.17,200.2,0.0138,1e-05,2.11181]
[1777782922963,48.94,78206.84,200.2,0.01381,1e-05,2.11298]
[1777782927649,48.94,78206.38,200.2,0.0138,1e-05,2.11247]
[1777782929130,48.94,78204.3,200.2,0.01378,1e-05,2.10916]
[1777782934766,48.95,78196.54,200.2,0.01368,1e-05,2.09512]
[1777782939800,48.95,78195.27,200.2,0.01367,1e-05,2.09344]
[1777782940688,48.95,78195.27,200.2,0.01367,1e-05,2.09344]
[1777782945842,48.95,78193.46,200.2,0.01365,1e-05,2.09096]
[1777782952892,48.95,78194.39,200.2,0.01366,1e-05,2.09292]
[1777782958935,48.95,78193.21,200.2,0.01365,1e-05,2.09141]
[1777782964976,48.95,78193.36,200.2,0.01366,1e-05,2.09201]
[1777782970012,48.96,78195.13,200.2,0.01368,1e-05,2.09511]
[1777782975047,48.96,78202.03,200.2,0.01376,1e-05,2.10642]
[1777782980082,48.96,78199.93,200.2,0.01374,1e-05,2.10321]
[1777782990156,48.96,78198.74,200.2,0.01373,1e-05,2.10168]
[1777782999219,48.96,78198.53,200.2,0.01371,1e-05,2.09971]
[1777783004254,48.96,78198.86,200.2,0.01372,1e-05,2.10047]
[1777783009289,48.96,78200.49,200.2,0.01374,1e-05,2.10331]
[1777783014324,48.96,78199.72,200.2,0.01373,1e-05,2.10227]
[1777783015972,48.96,78199.74,200.2,0.01373,1e-05,2.10235]
[1777783022310,48.97,78199.77,200.2,0.01374,1e-05,2.10244]
[1777783027414,48.97,78198.63,200.2,0.01373,1e-05,2.1011]
[1777783033457,48.97,78197.89,200.2,0.01372,1e-05,2.10019]
[1777783041513,48.97,78197.75,200.2,0.01372,1e-05,2.10033]
[1777783047555,48.97,78197.68,200.2,0.01372,1e-05,2.10048]
[1777783054604,48.97,78198.03,200.2,0.01371,1e-05,2.09932]
[1777783064021,48.97,78198.68,200.2,0.01372,1e-05,2.1005]
[1777783068702,48.98,78216.74,200.2,0.01394,1e-05,2.1301]
[1777783073737,48.98,78217.53,200.2,0.01395,1e-05,2.13135]
[1777783080786,48.98,78210.45,200.2,0.01387,1e-05,2.11988]
[1777783090169,48.98,78209.03,200.2,0.01385,1e-05,2.11767]
[1777783102940,48.98,78209.28,200.2,0.01386,1e-05,2.11869]
[1777783107975,48.98,78209.38,200.2,0.01386,1e-05,2.11903]
[1777783114017,48.98,78209.34,200.2,0.01385,1e-05,2.11714]
[1777783123080,48.98,78209.18,200.2,0.01385,1e-05,2.11724]
[1777783135164,48.98,78209.21,200.2,0.01385,1e-05,2.11777]
[1777783141206,48.99,78209.11,200.2,0.01386,1e-05,2.11786]
[1777783146240,48.99,78209.34,200.2,0.01386,1e-05,2.11843]
[1777783155694,48.99,78209.34,200.2,0.01386,1e-05,2.11843]
[1777783161346,48.99,78208.91,200.2,0.01386,1e-05,2.11834]
[1777783168395,48.99,78208.97,200.2,0.01386,1e-05,2.11872]
[1777783175443,48.99,78208.87,200.2,0.01385,1e-05,2.11681]
[1777783181486,48.99,78208.94,200.2,0.01385,1e-05,2.11718]
[1777783191290,48.99,78208.94,200.2,0.01385,1e-05,2.1173]
[1777783198605,49.0,78208.87,200.2,0.01386,1e-05,2.11781]
[1777783203640,49.0,78209.15,200.2,0.01386,1e-05,2.11847]
[1777783208674,49.0,78208.93,200.2,0.01386,1e-05,2.11832]
[1777783213993,49.0,78208.93,200.2,0.01386,1e-05,2.11848]
[1777783219752,49.0,78209.05,200.2,0.01387,1e-05,2.11895]
[1777783230832,49.0,78209.21,200.2,0.01387,1e-05,2.11962]
[1777783240907,49.0,78209.21,200.2,0.01386,1e-05,2.11798]
[1777783245941,49.01,78204.31,200.2,0.0138,1e-05,2.11027]
[1777783246898,49.01,78204.31,200.2,0.0138,1e-05,2.11027]
[1777783246948,49.01,78197.38,200.2,0.01372,1e-05,2.09917]
[1777783259033,48.97,78195.63,200.2,0.01365,1e-05,2.08968]
[1777783264068,48.96,78195.72,200.2,0.01363,1e-05,2.08705]
[1777783270109,48.95,78195.7,200.2,0.0136,1e-05,2.0837]
[1777783275145,48.93,78195.43,200.2,0.01358,1e-05,2.08052]
[1777783282195,48.91,78195.64,200.2,0.01355,1e-05,2.07704]
[1777783291060,48.9,78195.63,200.2,0.01354,1e-05,2.07486]
[1777783296293,48.88,78195.74,200.2,0.01349,1e-05,2.06769]
[1777783301328,48.87,78195.38,200.2,0.01346,1e-05,2.0645]
[1777783307546,48.86,78195.34,200.2,0.01346,1e-05,2.06391]
[1777783313412,48.84,78194.99,200.2,0.01341,1e-05,2.05768]
[1777783317450,48.83,78194.99,200.2,0.0134,1e-05,2.05666]
[1777783317504,48.83,78194.82,200.2,0.01339,1e-05,2.05537]
[1777783327691,48.83,78195.02,200.2,0.0134,1e-05,2.0563]
[1777783333323,48.84,78195.02,200.2,0.01341,1e-05,2.0575]
[1777783341612,48.84,78194.69,200.2,0.01341,1e-05,2.05803]
[1777783352688,48.85,78194.89,200.2,0.01341,1e-05,2.05772]
[1777783365780,48.85,78194.86,200.2,0.01342,1e-05,2.05914]
[1777783370815,48.86,78194.93,200.2,0.01343,1e-05,2.05981]
[1777783379878,48.86,78194.69,200.2,0.01343,1e-05,2.06041]
[1777783384913,48.86,78191.66,200.2,0.0134,1e-05,2.05615]
[1777783389949,48.87,78191.62,200.2,0.01341,1e-05,2.05666]
[1777783394984,48.87,78189.42,200.2,0.01338,1e-05,2.05375]
[1777783403039,48.87,78187.0,200.2,0.01336,1e-05,2.05091]
[1777783409082,48.88,78186.9,200.2,0.01337,1e-05,2.05149]
[1777783410646,48.88,78186.79,200.2,0.01337,1e-05,2.05144]
[1777783416131,48.88,78187.04,200.2,0.01336,1e-05,2.05057]
[1777783421165,48.88,78187.04,200.2,0.01337,1e-05,2.05117]
[1777783429223,48.89,78186.64,200.2,0.01337,1e-05,2.05149]
[1777783434258,48.89,78186.85,200.2,0.01338,1e-05,2.05241]
[1777783439490,48.89,78186.89,200.2,0.01338,1e-05,2.05294]
[1777783445541,48.9,78186.15,200.2,0.01338,1e-05,2.05248]
[1777783450571,48.9,78185.73,200.2,0.01338,1e-05,2.05217]
[1777783456412,48.9,78185.57,200.2,0.01338,1e-05,2.05299]
[1777783461446,48.91,78183.67,200.2,0.01336,1e-05,2.05059]
[1777783466483,48.91,78183.63,200.2,0.01337,1e-05,2.05115]
[1777783475546,48.92,78183.49,200.2,0.01336,1e-05,2.05005]
[1777783483602,48.92,78182.45,200.2,0.01336,1e-05,2.04944]
[1777783488637,48.92,78182.78,200.2,0.01337,1e-05,2.05061]
[1777783495685,48.93,78182.49,200.2,0.01337,1e-05,2.05106]
[1777783501728,48.93,78182.82,200.2,0.01338,1e-05,2.05236]
[1777783508777,48.94,78182.79,200.2,0.01339,1e-05,2.05322]
[1777783514819,48.94,78187.11,200.2,0.01344,1e-05,2.06083]
[1777783521869,48.94,78187.21,200.2,0.01345,1e-05,2.06193]
[1777783526904,48.95,78187.32,200.2,0.01346,1e-05,2.06267]
[1777783531939,48.95,78179.61,200.2,0.01336,1e-05,2.04907]
[1777783536974,48.95,78182.68,200.2,0.0134,1e-05,2.05457]
[1777783542009,48.96,78182.42,200.2,0.0134,1e-05,2.05478]
[1777783547048,48.96,78181.43,200.2,0.01339,1e-05,2.05385]
[1777783553090,48.96,78181.48,200.2,0.0134,1e-05,2.0547]
[1777783558125,48.97,78181.36,200.2,0.0134,1e-05,2.05515]
[1777783569202,48.97,78181.31,200.2,0.01341,1e-05,2.05647]
[1777783580279,48.98,78181.08,200.2,0.01342,1e-05,2.0575]
[1777783588335,48.98,78180.64,200.2,0.01342,1e-05,2.05787]
[1777783595384,48.99,78179.71,200.2,0.01341,1e-05,2.05538]
[1777783600420,48.99,78179.65,200.2,0.01341,1e-05,2.056]
[1777783613511,49.0,78179.95,200.2,0.01343,1e-05,2.05832]
[1777783618546,49.0,78180.13,200.2,0.01344,1e-05,2.05932]
[1777783624743,49.01,78179.95,200.2,0.01344,1e-05,2.05932]
[1777783631637,49.01,78186.73,200.2,0.01353,1e-05,2.07161]
[1777783636671,49.02,78183.61,200.2,0.0135,1e-05,2.06727]
[1777783641706,49.02,78182.53,200.2,0.01349,1e-05,2.06619]
[1777783646742,49.02,78182.17,200.2,0.01349,1e-05,2.06624]
[1777783651777,49.03,78181.98,200.2,0.01348,1e-05,2.06453]
[1777783656812,49.03,78181.88,200.2,0.01348,1e-05,2.06497]
[1777783666881,49.03,78181.85,200.2,0.01349,1e-05,2.06608]
[1777783672924,49.04,78181.8,200.2,0.0135,1e-05,2.06669]
[1777783677959,49.04,78181.68,200.2,0.0135,1e-05,2.06706]
[1777783685364,49.04,78181.06,200.2,0.01349,1e-05,2.06641]
[1777783697092,49.05,78181.09,200.2,0.01351,1e-05,2.06839]
[1777783706155,49.06,78180.93,200.2,0.01352,1e-05,2.06918]
[1777783714211,49.06,78180.87,200.2,0.01351,1e-05,2.068]
[1777783719246,49.06,78180.17,200.2,0.01351,1e-05,2.06749]
[1777783724281,49.07,78177.26,200.2,0.01348,1e-05,2.06349]
[1777783729317,49.07,78175.97,200.2,0.01347,1e-05,2.06212]
[1777783734352,49.07,78167.28,200.2,0.01337,1e-05,2.04911]
[1777783739388,49.08,78162.59,200.2,0.01332,1e-05,2.0426]
[1777783744422,49.08,78161.15,200.2,0.01331,1e-05,2.04127]
[1777783749458,49.09,78160.88,200.2,0.01332,1e-05,2.04183]
[1777783754493,49.09,78160.85,200.2,0.01332,1e-05,2.0428]
[1777783760535,49.1,78147.42,200.2,0.01318,1e-05,2.02309]
[1777783765570,49.1,78145.13,200.2,0.01316,1e-05,2.0207]
[1777783774633,49.11,78145.19,200.2,0.01316,1e-05,2.0209]
[1777783779667,49.12,78145.82,200.2,0.01318,1e-05,2.02302]
[1777783785710,49.12,78144.24,200.2,0.01317,1e-05,2.02193]
[1777783792759,49.13,78144.35,200.2,0.01318,1e-05,2.02367]
[1777783797794,49.14,78143.95,200.2,0.01319,1e-05,2.02415]
[1777783802829,49.14,78143.48,200.2,0.01319,1e-05,2.02451]
[1777783807864,49.15,78143.67,200.2,0.0132,1e-05,2.02589]
[1777783812899,49.15,78143.71,200.2,0.01321,1e-05,2.02701]
[1777783821964,49.16,78143.38,200.2,0.01322,1e-05,2.02839]
[1777783832033,49.17,78143.38,200.2,0.01322,1e-05,2.02846]
[1777783838076,49.18,78143.58,200.2,0.01323,1e-05,2.03]
[1777783844118,49.18,78143.2,200.2,0.01324,1e-05,2.03062]
[1777783850160,49.19,78143.27,200.2,0.01325,1e-05,2.03193]
[1777783856202,49.2,78143.45,200.2,0.01326,1e-05,2.03339]
[1777783866271,49.21,78143.45,200.2,0.01328,1e-05,2.03551]
[1777783871293,49.21,78143.45,200.2,0.01328,1e-05,2.03645]
[1777783877349,49.22,78143.34,200.2,0.01329,1e-05,2.0374]
[1777783882384,49.22,78143.55,200.2,0.0133,1e-05,2.03865]
[1777783887420,49.22,78143.47,200.2,0.01331,1e-05,2.03944]
[1777783896485,49.23,78143.77,200.2,0.01331,1e-05,2.03954]
[1777783901520,49.24,78143.63,200.2,0.01331,1e-05,2.04019]
[1777783911589,49.25,78143.56,200.2,0.01333,1e-05,2.04182]
[1777783916625,49.25,78146.15,200.2,0.01336,1e-05,2.04673]
[1777783921661,49.25,78151.6,200.2,0.01343,1e-05,2.05607]
[1777783926695,49.26,78151.78,200.2,0.01344,1e-05,2.05708]
[1777783932738,49.26,78151.73,200.2,0.01345,1e-05,2.05787]
[1777783937774,49.26,78153.15,200.2,0.01347,1e-05,2.06082]
[1777783945177,49.27,78156.43,200.2,0.01351,1e-05,2.06639]
[1777783950865,49.27,78156.91,200.2,0.01352,1e-05,2.06842]
[1777783955899,49.28,78157.12,200.2,0.01352,1e-05,2.06738]
[1777783961942,49.28,78156.92,200.2,0.01352,1e-05,2.06783]
[1777783967983,49.28,78158.5,200.2,0.01355,1e-05,2.07106]
[1777783973020,49.29,78162.57,200.2,0.0136,1e-05,2.0781]
[1777783978055,49.29,78162.61,200.2,0.0136,1e-05,2.0787]
[1777783984097,49.29,78162.7,200.2,0.01361,1e-05,2.07949]
[1777783991146,49.29,78162.72,200.2,0.01362,1e-05,2.08027]
[1777783996180,49.3,78165.96,200.2,0.01366,1e-05,2.08596]
[1777784002224,49.3,78170.27,200.2,0.01371,1e-05,2.09341]
[1777784008265,49.3,78170.61,200.2,0.01372,1e-05,2.09446]
[1777784013300,49.3,78170.33,200.2,0.01371,1e-05,2.09238]
[1777784019343,49.31,78170.47,200.2,0.01371,1e-05,2.09308]
[1777784024378,49.31,78169.97,200.2,0.01371,1e-05,2.09278]
[1777784029413,49.31,78169.66,200.2,0.01371,1e-05,2.09271]
[1777784037469,49.31,78170.18,200.2,0.01372,1e-05,2.09421]
[1777784048545,49.32,78170.17,200.2,0.01373,1e-05,2.09509]
[1777784054588,49.32,78169.61,200.2,0.01373,1e-05,2.0947]
[1777784060630,49.32,78169.83,200.2,0.01373,1e-05,2.09555]
[1777784070700,49.33,78169.83,200.2,0.01374,1e-05,2.09636]
[1777784078756,49.33,78169.56,200.2,0.01373,1e-05,2.09454]
[1777784091847,49.34,78168.0,200.2,0.01372,1e-05,2.09318]
[1777784097017,49.34,78168.0,200.2,0.01372,1e-05,2.09351]
[1777784110574,49.34,78168.13,200.2,0.01373,1e-05,2.09422]
[1777784118038,49.34,78168.13,200.2,0.01373,1e-05,2.09504]
[1777784132127,49.35,78167.87,200.2,0.01373,1e-05,2.09405]
[1777784138168,49.35,78167.58,200.2,0.01373,1e-05,2.094]
[1777784143203,49.35,78166.61,200.2,0.01372,1e-05,2.09282]
[1777784148239,49.36,78163.59,200.2,0.01369,1e-05,2.0884]
[1777784158256,49.36,78163.59,200.2,0.01369,1e-05,2.0884]
[1777784163344,49.36,78163.48,200.2,0.01369,1e-05,2.0896]
[1777784170143,49.36,78162.72,200.2,0.01369,1e-05,2.0885]
[1777784175428,49.37,78150.56,200.2,0.01355,1e-05,2.07036]
[1777784180463,49.37,78146.73,200.2,0.01351,1e-05,2.06501]
[1777784187512,49.38,78146.65,200.2,0.01352,1e-05,2.06591]
[1777784195568,49.38,78146.92,200.2,0.01352,1e-05,2.0656]
[1777784201609,49.39,78146.03,200.2,0.01351,1e-05,2.06505]
[1777784206645,49.39,78148.94,200.2,0.01355,1e-05,2.07033]
[1777784211680,49.39,78149.96,200.2,0.01357,1e-05,2.07258]
[1777784219736,49.4,78150.27,200.2,0.01358,1e-05,2.07402]
[1777784224771,49.4,78153.43,200.2,0.01362,1e-05,2.07956]
[1777784231820,49.4,78153.71,200.2,0.01363,1e-05,2.08071]
[1777784241890,49.41,78153.49,200.2,0.01364,1e-05,2.08136]
[1777784244304,49.41,78153.65,200.2,0.01364,1e-05,2.08181]
[1777784244318,49.41,78153.65,200.2,0.01364,1e-05,2.08181]
[1777784244457,49.41,78153.65,200.2,0.01364,1e-05,2.08181]
[1777784252967,49.41,78154.24,200.2,0.01364,1e-05,2.08158]
[1777784258002,49.42,78155.24,200.2,0.01366,1e-05,2.08363]
[1777784266060,49.42,78155.92,200.2,0.01367,1e-05,2.08543]
[1777784271096,49.42,78155.81,200.2,0.01367,1e-05,2.0857]
[1777784280159,49.42,78155.71,200.2,0.01368,1e-05,2.08634]
[1777784287208,49.43,78155.71,200.2,0.01368,1e-05,2.08695]
[1777784296271,49.43,78155.85,200.2,0.01369,1e-05,2.08795]
[1777784301307,49.43,78157.79,200.2,0.01371,1e-05,2.09146]
[1777784307347,49.44,78159.76,200.2,0.01374,1e-05,2.09505]
[1777784312382,49.44,78159.89,200.2,0.01373,1e-05,2.09362]
[1777784317418,49.44,78159.82,200.2,0.01374,1e-05,2.09395]
[1777784322464,49.44,78159.97,200.2,0.01374,1e-05,2.09464]
[1777784327499,49.44,78159.97,200.2,0.01374,1e-05,2.0951]
[1777784334548,49.45,78160.0,200.2,0.01375,1e-05,2.0958]
[1777784339583,49.45,78152.18,200.2,0.01366,1e-05,2.08387]
[1777784344618,49.45,78152.43,200.2,0.01367,1e-05,2.08483]
[1777784349654,49.45,78154.56,200.2,0.0137,1e-05,2.08876]
[1777784355695,49.46,78154.88,200.2,0.01371,1e-05,2.09002]
[1777784362744,49.46,78154.7,200.2,0.01371,1e-05,2.09049]
[1777784371807,49.47,78154.48,200.2,0.0137,1e-05,2.08905]
[1777784379863,49.47,78155.28,200.2,0.01372,1e-05,2.09116]
[1777784384898,49.47,78162.4,200.2,0.01381,1e-05,2.10295]
[1777784389933,49.47,78162.45,200.2,0.01381,1e-05,2.1034]
[1777784394967,49.48,78162.36,200.2,0.01381,1e-05,2.1036]
[1777784401014,49.48,78158.66,200.2,0.01377,1e-05,2.09807]
[1777784411352,49.48,78156.17,200.2,0.01374,1e-05,2.09443]
[1777784418133,49.48,78156.23,200.2,0.01375,1e-05,2.09556]
[1777784423168,49.49,78156.68,200.2,0.01376,1e-05,2.09667]
[1777784429210,49.49,78156.41,200.2,0.01376,1e-05,2.09671]
[1777784434248,49.49,78163.76,200.2,0.01384,1e-05,2.10679]
[1777784439283,49.49,78166.62,200.2,0.01387,1e-05,2.11165]
[1777784444318,49.49,78167.98,200.2,0.01389,1e-05,2.11408]
[1777784452374,49.49,78168.77,200.2,0.0139,1e-05,2.1157]
[1777784457409,49.5,78171.61,200.2,0.01394,1e-05,2.12044]
[1777784468141,49.5,78171.57,200.2,0.01394,1e-05,2.12052]
[1777784477548,49.5,78172.6,200.2,0.01396,1e-05,2.12279]
[1777784483591,49.5,78172.75,200.2,0.01396,1e-05,2.12327]
[1777784488629,49.5,78177.17,200.2,0.01402,1e-05,2.13055]
[1777784496685,49.5,78177.18,200.2,0.014,1e-05,2.12866]
[1777784501720,49.5,78177.62,200.2,0.01401,1e-05,2.12944]
[1777784506755,49.5,78178.39,200.2,0.01402,1e-05,2.13072]
[1777784511789,49.5,78177.59,200.2,0.01401,1e-05,2.12943]
[1777784518839,49.5,78177.05,200.2,0.014,1e-05,2.12856]
[1777784525888,49.5,78177.06,200.2,0.014,1e-05,2.12856]
[1777784531930,49.5,78178.14,200.2,0.01402,1e-05,2.13027]
[1777784537972,49.5,78178.5,200.2,0.01402,1e-05,2.1308]
[1777784543007,49.5,78179.99,200.2,0.01404,1e-05,2.13314]
[1777784548042,49.5,78185.21,200.2,0.0141,1e-05,2.14145]
[1777784553077,49.5,78185.33,200.2,0.01409,1e-05,2.13946]
[1777784562140,49.5,78189.17,200.2,0.01413,1e-05,2.14546]
[1777784568182,49.5,78191.5,200.2,0.01416,1e-05,2.14899]
[1777784578251,49.5,78194.72,200.2,0.0142,1e-05,2.15374]
[1777784583287,49.49,78194.73,200.2,0.01419,1e-05,2.15351]
[1777784589329,49.49,78194.62,200.2,0.01419,1e-05,2.15304]
[1777784598391,49.49,78197.92,200.2,0.01423,1e-05,2.158]
[1777784603427,49.49,78205.62,200.2,0.01432,1e-05,2.17023]
[1777784608469,49.49,78205.99,200.2,0.01432,1e-05,2.17052]
[1777784613504,49.49,78208.01,200.2,0.01433,1e-05,2.17145]
[1777784618539,49.49,78209.26,200.2,0.01434,1e-05,2.17323]
[1777784623574,49.48,78209.56,200.2,0.01435,1e-05,2.17345]
[1777784629616,49.48,78208.96,200.2,0.01434,1e-05,2.17216]
[1777784636665,49.48,78202.21,200.2,0.01425,1e-05,2.16078]
[1777784641699,49.48,78197.65,200.2,0.01419,1e-05,2.15326]
[1777784646735,49.48,78199.58,200.2,0.01422,1e-05,2.1563]
[1777784651770,49.48,78211.69,200.2,0.01436,1e-05,2.17594]
[1777784656805,49.48,78212.69,200.2,0.01437,1e-05,2.17727]
[1777784661840,49.48,78213.47,200.2,0.01438,1e-05,2.17825]
[1777784666875,49.48,78215.45,200.2,0.0144,1e-05,2.18119]
[1777784671910,49.47,78215.16,200.2,0.01438,1e-05,2.1783]
[1777784677952,49.47,78212.03,200.2,0.01434,1e-05,2.17282]
[1777784682987,49.47,78214.34,200.2,0.01437,1e-05,2.17633]
[1777784688021,49.47,78214.56,200.2,0.01437,1e-05,2.1764]
[1777784694064,49.47,78214.43,200.2,0.01437,1e-05,2.17582]
[1777784699101,49.47,78225.45,200.2,0.0145,1e-05,2.19354]
[1777784704136,49.46,78226.71,200.2,0.01451,1e-05,2.19515]
[1777784711185,49.46,78226.65,200.2,0.01451,1e-05,2.19439]
[1777784716227,49.46,78226.61,200.2,0.0145,1e-05,2.19385]
[1777784721262,49.46,78226.79,200.2,0.0145,1e-05,2.19368]
[1777784727304,49.45,78226.75,200.2,0.0145,1e-05,2.19305]
[1777784732338,49.45,78226.63,200.2,0.01448,1e-05,2.19029]
[1777784739388,49.45,78227.02,200.2,0.01448,1e-05,2.19032]
[1777784745430,49.45,78227.26,200.2,0.01448,1e-05,2.19019]
[1777784750466,49.44,78227.29,200.2,0.01447,1e-05,2.18981]
[1777784759529,49.44,78226.87,200.2,0.01446,1e-05,2.18836]
[1777784766578,49.44,78226.87,200.2,0.01446,1e-05,2.18779]
[1777784778663,49.43,78228.0,200.2,0.01446,1e-05,2.18866]
[1777784783698,49.43,78228.35,200.2,0.01447,1e-05,2.18883]
[1777784788733,49.43,78228.99,200.2,0.01447,1e-05,2.18948]
[1777784793767,49.43,78229.19,200.2,0.01446,1e-05,2.1873]
[1777784800818,49.43,78230.71,200.2,0.01447,1e-05,2.18927]
[1777784805853,49.42,78231.12,200.2,0.01447,1e-05,2.18954]
[1777784810888,49.42,78231.15,200.2,0.01447,1e-05,2.18919]
[1777784815923,49.42,78236.17,200.2,0.01453,1e-05,2.19709]
[1777784820958,49.42,78233.69,200.2,0.0145,1e-05,2.19254]
[1777784825994,49.42,78244.54,200.2,0.01463,1e-05,2.21]
[1777784831027,49.41,78248.32,200.2,0.01467,1e-05,2.21567]
[1777784837070,49.41,78249.03,200.2,0.01467,1e-05,2.21604]
[1777784843112,49.4,78249.16,200.2,0.01467,1e-05,2.21545]
[1777784849154,49.4,78249.11,200.2,0.01466,1e-05,2.21457]
[1777784855196,49.4,78248.77,200.2,0.01464,1e-05,2.21107]
[1777784860231,49.39,78236.34,200.2,0.01448,1e-05,2.18966]
[1777784866273,49.39,78234.3,200.2,0.01445,1e-05,2.18573]
[1777784872314,49.39,78234.04,200.2,0.01444,1e-05,2.18479]
[1777784877350,49.39,78234.32,200.2,0.01444,1e-05,2.18484]
[1777784882387,49.38,78234.12,200.2,0.01443,1e-05,2.18412]
[1777784889433,49.38,78234.05,200.2,0.01443,1e-05,2.18348]
[1777784894469,49.38,78233.92,200.2,0.01442,1e-05,2.18291]
[1777784902525,49.38,78234.03,200.2,0.01442,1e-05,2.18255]
[1777784908567,49.38,78234.29,200.2,0.01442,1e-05,2.18257]
[1777784913602,49.37,78234.5,200.2,0.01441,1e-05,2.18048]
[1777784920651,49.37,78233.97,200.2,0.0144,1e-05,2.17914]
[1777784925686,49.37,78223.19,200.2,0.01426,1e-05,2.16115]
[1777784930721,49.37,78223.66,200.2,0.01427,1e-05,2.16176]
[1777784935756,49.37,78222.93,200.2,0.01426,1e-05,2.1604]
[1777784940791,49.37,78222.66,200.2,0.01425,1e-05,2.15981]
[1777784945825,49.37,78222.34,200.2,0.01425,1e-05,2.15913]
[1777784950861,49.37,78222.12,200.2,0.01424,1e-05,2.15863]
[1777784955896,49.37,78223.59,200.2,0.01426,1e-05,2.16089]
[1777784960932,49.37,78229.48,200.2,0.01433,1e-05,2.17036]
[1777784965967,49.36,78229.69,200.2,0.01433,1e-05,2.17046]
[1777784971001,49.36,78232.78,200.2,0.01436,1e-05,2.17319]
[1777784976037,49.36,78235.53,200.2,0.01439,1e-05,2.1774]
[1777784982079,49.36,78235.68,200.2,0.01439,1e-05,2.17728]
[1777784994167,49.36,78235.57,200.2,0.01438,1e-05,2.1764]
[1777785001216,49.36,78235.7,200.2,0.01438,1e-05,2.17625]
[1777785010278,49.35,78235.54,200.2,0.01437,1e-05,2.17554]
[1777785015317,49.35,78235.9,200.2,0.01438,1e-05,2.17589]
[1777785020352,49.35,78236.04,200.2,0.01438,1e-05,2.17588]
[1777785030422,49.35,78235.84,200.2,0.01437,1e-05,2.17505]
[1777785038675,49.35,78235.59,200.2,0.01435,1e-05,2.17242]
[1777785051789,49.35,78236.32,200.2,0.01436,1e-05,2.17327]
[1777785057611,49.34,78240.64,200.2,0.01441,1e-05,2.17972]
[1777785062646,49.34,78240.95,200.2,0.01441,1e-05,2.17994]
[1777785067681,49.34,78241.06,200.2,0.01441,1e-05,2.17982]
[1777785072716,49.34,78241.93,200.2,0.01442,1e-05,2.18095]
[1777785077751,49.34,78237.82,200.2,0.01436,1e-05,2.17385]
[1777785086814,49.34,78237.74,200.2,0.01436,1e-05,2.17326]
[1777785097891,49.33,78237.51,200.2,0.01434,1e-05,2.17023]
[1777785102926,49.33,78228.96,200.2,0.01423,1e-05,2.156]
[1777785115010,49.33,78228.96,200.2,0.01423,1e-05,2.15574]
[1777785127094,49.33,78228.79,200.2,0.01422,1e-05,2.15514]
[1777785137164,49.33,78228.79,200.2,0.01422,1e-05,2.15486]
[1777785147233,49.33,78228.79,200.2,0.01422,1e-05,2.15456]
[1777785155290,49.33,78228.98,200.2,0.01421,1e-05,2.15253]
[1777785165359,49.32,78228.98,200.2,0.0142,1e-05,2.15223]
[1777785173416,49.32,78230.83,200.2,0.01422,1e-05,2.15502]
[1777785179458,49.32,78231.28,200.2,0.01423,1e-05,2.15554]
[1777785187513,49.32,78231.38,200.2,0.01423,1e-05,2.15542]
[1777785194564,49.32,78231.45,200.2,0.01423,1e-05,2.15525]
[1777785199599,49.32,78230.36,200.2,0.01421,1e-05,2.15329]
[1777785205641,49.32,78230.09,200.2,0.01421,1e-05,2.15266]
[1777785210675,49.32,78226.74,200.2,0.01416,1e-05,2.14703]
[1777785215711,49.32,78222.39,200.2,0.0141,1e-05,2.13784]
[1777785224468,49.32,78223.27,200.2,0.01411,1e-05,2.13926]
[1777785229808,49.32,78222.6,200.2,0.0141,1e-05,2.13817]
[1777785235851,49.32,78222.64,200.2,0.0141,1e-05,2.13828]
[1777785241893,49.32,78222.64,200.2,0.0141,1e-05,2.13835]
[1777785246927,49.32,78221.94,200.2,0.01409,1e-05,2.13728]
[1777785251963,49.32,78229.72,200.2,0.01419,1e-05,2.14999]
[1777785256998,49.32,78229.35,200.2,0.01418,1e-05,2.14934]
[1777785262033,49.32,78229.05,200.2,0.01418,1e-05,2.14881]
[1777785271096,49.32,78229.51,200.2,0.01417,1e-05,2.14737]
[1777785276131,49.32,78229.37,200.2,0.01417,1e-05,2.14707]
[1777785281166,49.32,78229.66,200.2,0.01417,1e-05,2.14747]
[1777785286201,49.32,78229.79,200.2,0.01417,1e-05,2.1476]
[1777785291236,49.32,78231.07,200.2,0.01419,1e-05,2.1496]
[1777785299790,49.31,78231.34,200.2,0.01419,1e-05,2.14998]
[1777785310370,49.31,78233.77,200.2,0.01422,1e-05,2.15354]
[1777785315405,49.31,78236.44,200.2,0.01425,1e-05,2.15777]
[1777785322455,49.31,78236.89,200.2,0.01425,1e-05,2.15829]
[1777785328517,49.31,78236.92,200.2,0.01425,1e-05,2.15831]
[1777785334539,49.31,78241.25,200.2,0.01429,1e-05,2.16296]
[1777785339573,49.31,78239.34,200.2,0.01427,1e-05,2.15966]
[1777785346640,49.31,78238.79,200.2,0.01426,1e-05,2.15869]
[1777785352665,49.31,78238.92,200.2,0.01426,1e-05,2.15862]
[1777785360721,49.31,78238.75,200.2,0.01426,1e-05,2.15815]
[1777785370791,49.31,78238.76,200.2,0.01425,1e-05,2.15798]
[1777785375826,49.3,78243.99,200.2,0.01432,1e-05,2.16646]
[1777785380863,49.3,78245.77,200.2,0.01434,1e-05,2.16921]
[1777785385898,49.3,78246.94,200.2,0.01435,1e-05,2.17093]
[1777785390932,49.3,78246.73,200.2,0.01435,1e-05,2.17035]
[1777785395968,49.3,78237.94,200.2,0.01422,1e-05,2.15364]
[1777785402010,49.3,78237.78,200.2,0.01422,1e-05,2.15327]
[1777785407045,49.3,78236.99,200.2,0.01421,1e-05,2.15189]
[1777785412080,49.3,78236.67,200.2,0.01421,1e-05,2.15129]
[1777785421143,49.3,78236.55,200.2,0.0142,1e-05,2.15096]
[1777785426179,49.3,78226.86,200.2,0.01408,1e-05,2.13518]
[1777785435242,49.3,78226.91,200.2,0.01409,1e-05,2.1354]
[1777785440277,49.3,78227.22,200.2,0.01409,1e-05,2.13599]
[1777785445312,49.3,78227.48,200.2,0.01409,1e-05,2.13651]
[1777785450347,49.3,78228.07,200.2,0.0141,1e-05,2.13756]
[1777785457464,49.3,78228.03,200.2,0.01409,1e-05,2.13546]
[1777785463438,49.3,78228.11,200.2,0.01409,1e-05,2.13582]
[1777785470488,49.3,78231.15,200.2,0.01413,1e-05,2.14092]
[1777785475522,49.3,78231.03,200.2,0.01413,1e-05,2.14078]
[1777785482570,49.3,78230.92,200.2,0.01413,1e-05,2.14067]
[1777785487606,49.3,78230.75,200.2,0.01413,1e-05,2.14043]
[1777785495668,49.3,78230.79,200.2,0.01413,1e-05,2.14054]
[1777785505734,49.3,78230.79,200.2,0.01413,1e-05,2.14058]
[1777785517662,49.3,78230.83,200.2,0.01413,1e-05,2.14065]
[1777785527888,49.3,78230.83,200.2,0.01412,1e-05,2.13862]
[1777785537958,49.3,78230.83,200.2,0.01412,1e-05,2.13865]
[1777785548028,49.3,78230.9,200.2,0.01412,1e-05,2.13879]
[1777785552795,49.3,78230.83,200.2,0.01412,1e-05,2.13867]
[1777785558098,49.3,78230.48,200.2,0.01411,1e-05,2.13812]
[1777785568168,49.3,78230.48,200.2,0.01411,1e-05,2.13814]
[1777785573203,49.3,78230.54,200.2,0.0141,1e-05,2.13618]
[1777785580253,49.31,78222.58,200.2,0.014,1e-05,2.12343]
[1777785590323,49.31,78221.58,200.2,0.01399,1e-05,2.12214]
[1777785602407,49.31,78221.24,200.2,0.01399,1e-05,2.122]
[1777785605626,49.31,78227.66,200.2,0.01407,1e-05,2.13248]
[1777785607620,49.31,78231.58,200.2,0.01412,1e-05,2.13887]
[1777785613484,49.31,78231.55,200.2,0.01412,1e-05,2.13883]
[1777785618519,49.31,78231.51,200.2,0.01412,1e-05,2.13877]
[1777785623554,49.31,78231.56,200.2,0.01412,1e-05,2.13886]
[1777785629596,49.31,78231.59,200.2,0.01412,1e-05,2.1389]
[1777785636645,49.31,78231.39,200.2,0.0141,1e-05,2.13649]
[1777785641680,49.31,78229.94,200.2,0.01409,1e-05,2.13415]
[1777785650743,49.31,78229.94,200.2,0.01409,1e-05,2.13423]
[1777785655778,49.31,78230.05,200.2,0.01409,1e-05,2.13446]
[1777785660813,49.31,78230.08,200.2,0.01409,1e-05,2.13456]
[1777785667543,49.31,78230.01,200.2,0.01409,1e-05,2.13446]
[1777785672898,49.31,78229.96,200.2,0.01409,1e-05,2.13451]
[1777785677932,49.31,78230.52,200.2,0.0141,1e-05,2.13549]
[1777785682968,49.31,78230.15,200.2,0.01409,1e-05,2.13495]
[1777785693103,49.31,78230.12,200.2,0.01409,1e-05,2.13491]
[1777785708145,49.31,78230.17,200.2,0.01408,1e-05,2.13332]
[1777785714187,49.31,78230.64,200.2,0.01409,1e-05,2.13418]
[1777785719222,49.31,78230.59,200.2,0.01409,1e-05,2.13419]
[1777785724257,49.31,78233.07,200.2,0.01412,1e-05,2.13829]
[1777785732313,49.32,78233.18,200.2,0.01412,1e-05,2.13856]
[1777785741376,49.32,78233.25,200.2,0.01412,1e-05,2.13878]
[1777785747418,49.32,78233.1,200.2,0.01412,1e-05,2.1386]
[1777785755114,49.32,78233.1,200.2,0.01412,1e-05,2.1386]
[1777785763281,49.32,78233.6,200.2,0.01412,1e-05,2.13748]
[1777785768565,49.32,78233.16,200.2,0.01411,1e-05,2.1369]
[1777785776623,49.32,78232.7,200.2,0.01411,1e-05,2.13627]
[1777785783116,49.32,78232.03,200.2,0.0141,1e-05,2.13522]
[1777785788705,49.32,78232.09,200.2,0.0141,1e-05,2.13549]
[1777785793763,49.32,78232.09,200.2,0.0141,1e-05,2.13557]
[1777785803811,49.32,78232.15,200.2,0.0141,1e-05,2.13584]
[1777785808846,49.32,78232.07,200.2,0.0141,1e-05,2.13579]
[1777785814896,49.32,78232.07,200.2,0.0141,1e-05,2.13582]
[1777785820943,49.32,78231.26,200.2,0.01408,1e-05,2.13263]
[1777785827992,49.32,78231.17,200.2,0.01408,1e-05,2.13263]
[1777785833168,49.32,78230.79,200.2,0.01408,1e-05,2.13208]
[1777785839069,49.32,78229.77,200.2,0.01407,1e-05,2.1306]
[1777785844104,49.32,78229.88,200.2,0.01407,1e-05,2.1309]
[1777785853167,49.33,78229.8,200.2,0.01407,1e-05,2.13098]
[1777785858202,49.33,78229.1,200.2,0.01406,1e-05,2.12996]
[1777785864244,49.33,78228.81,200.2,0.01406,1e-05,2.12965]
[1777785869279,49.33,78228.05,200.2,0.01405,1e-05,2.12852]
[1777785874314,49.33,78227.6,200.2,0.01403,1e-05,2.12584]
[1777785883928,49.33,78227.54,200.2,0.01403,1e-05,2.1258]
[1777785890426,49.33,78223.16,200.2,0.01398,1e-05,2.11913]
[1777785895461,49.33,78222.83,200.2,0.01398,1e-05,2.11881]
[1777785900496,49.33,78222.38,200.2,0.01398,1e-05,2.1183]
[1777785905531,49.33,78222.4,200.2,0.01398,1e-05,2.11854]
[1777785911574,49.33,78222.38,200.2,0.01398,1e-05,2.11875]
[1777785913551,49.33,78222.38,200.2,0.01398,1e-05,2.11875]
[1777785914156,49.33,78222.38,200.2,0.01398,1e-05,2.11882]
[1777785915061,49.33,78222.38,200.2,0.01398,1e-05,2.11882]
[1777785916158,49.33,78222.38,200.2,0.01398,1e-05,2.11886]
[1777785925672,49.34,78222.26,200.2,0.01398,1e-05,2.11905]
[1777785932721,49.34,78221.85,200.2,0.01397,1e-05,2.11654]
[1777785938763,49.34,78220.64,200.2,0.01395,1e-05,2.1148]
[1777785944805,49.34,78218.88,200.2,0.01393,1e-05,2.11218]
[1777785950563,49.34,78218.85,200.2,0.01394,1e-05,2.11232]
[1777785955710,49.34,78218.94,200.2,0.01394,1e-05,2.11257]
[1777785969982,49.34,78218.94,200.2,0.01394,1e-05,2.11313]
[1777785975099,49.34,78218.91,200.2,0.01394,1e-05,2.1132]
[1777785981065,49.34,78218.9,200.2,0.01394,1e-05,2.11339]
[1777785987106,49.35,78218.93,200.2,0.01394,1e-05,2.1136]
[1777785992141,49.35,78218.93,200.2,0.01393,1e-05,2.11167]
[1777785997176,49.35,78221.3,200.2,0.01396,1e-05,2.11561]
[1777786002212,49.35,78220.4,200.2,0.01395,1e-05,2.11426]
[1777786007247,49.35,78220.36,200.2,0.01395,1e-05,2.11432]
[1777786012282,49.35,78222.24,200.2,0.01398,1e-05,2.11748]
[1777786018331,49.35,78223.28,200.2,0.01399,1e-05,2.11927]
[1777786024374,49.35,78222.46,200.2,0.01398,1e-05,2.11804]
[1777786028455,49.35,78222.23,200.2,0.01398,1e-05,2.11772]
[1777786034444,49.35,78223.72,200.2,0.014,1e-05,2.12026]
[1777786039479,49.35,78226.23,200.2,0.01403,1e-05,2.12438]
[1777786044513,49.35,78226.46,200.2,0.01403,1e-05,2.1248]
[1777786051563,49.35,78226.42,200.2,0.01402,1e-05,2.12274]
[1777786056598,49.35,78226.28,200.2,0.01402,1e-05,2.12258]
[1777786061633,49.35,78226.22,200.2,0.01402,1e-05,2.12256]
[1777786068682,49.35,78225.33,200.2,0.01401,1e-05,2.12124]
[1777786080766,49.35,78225.55,200.2,0.01401,1e-05,2.12183]
[1777786085801,49.35,78221.18,200.2,0.01396,1e-05,2.11492]
[1777786090836,49.36,78221.07,200.2,0.01396,1e-05,2.11492]
[1777786097772,49.36,78221.1,200.2,0.01396,1e-05,2.11506]
[1777786102924,49.36,78224.25,200.2,0.014,1e-05,2.12043]
[1777786107959,49.36,78223.63,200.2,0.01399,1e-05,2.11956]
[1777786112995,49.36,78219.66,200.2,0.01393,1e-05,2.11128]
[1777786118030,49.36,78219.79,200.2,0.01394,1e-05,2.1117]
[1777786123065,49.36,78219.81,200.2,0.01394,1e-05,2.11193]
[1777786133779,49.36,78219.84,200.2,0.01394,1e-05,2.11214]
[1777786142199,49.36,78219.81,200.2,0.01395,1e-05,2.11266]
[1777786151261,49.37,78219.75,200.2,0.01395,1e-05,2.11292]
[1777786156297,49.37,78219.56,200.2,0.01395,1e-05,2.11283]
[1777786165007,49.37,78219.22,200.2,0.01394,1e-05,2.11246]
[1777786171402,49.37,78218.9,200.2,0.01393,1e-05,2.11039]
[1777786175753,49.37,78218.9,200.2,0.01393,1e-05,2.11039]
[1777786175855,49.37,78218.87,200.2,0.01393,1e-05,2.11057]
[1777786177163,49.37,78218.87,200.2,0.01393,1e-05,2.11057]
[1777786177876,49.37,78218.87,200.2,0.01393,1e-05,2.11057]
[1777786183569,49.37,78218.99,200.2,0.01393,1e-05,2.10962]
[1777786191924,49.34,78219.09,200.2,0.01389,1e-05,2.10451]
[1777786194941,49.33,78219.09,200.2,0.01386,1e-05,2.10161]
[1777786196450,49.32,78219.09,200.2,0.01385,1e-05,2.09988]
[1777786202621,49.3,78219.08,200.2,0.01382,1e-05,2.09644]
[1777786211132,49.3,78219.08,200.2,0.01382,1e-05,2.09644]
[1777786211176,49.28,78219.08,200.2,0.01379,1e-05,2.09137]
[1777786218733,49.28,78219.12,200.2,0.01379,1e-05,2.09202]
[1777786226791,49.28,78219.08,200.2,0.01379,1e-05,2.09253]
[1777786231829,49.28,78219.08,200.2,0.01378,1e-05,2.09083]
[1777786235071,49.29,78218.63,200.2,0.01378,1e-05,2.09025]
[1777786240893,49.29,78212.55,200.2,0.01371,1e-05,2.08114]
[1777786242940,49.29,78212.66,200.2,0.01371,1e-05,2.08141]
[1777786248949,49.29,78212.65,200.2,0.01372,1e-05,2.08206]
[1777786254991,49.29,78210.84,200.2,0.0137,1e-05,2.07976]
[1777786260027,49.3,78211.34,200.2,0.01371,1e-05,2.08107]
[1777786265062,49.3,78215.99,200.2,0.01377,1e-05,2.08899]
[1777786270097,49.3,78221.12,200.2,0.01384,1e-05,2.09761]
[1777786275132,49.3,78221.3,200.2,0.01384,1e-05,2.09827]
[1777786282181,49.31,78221.33,200.2,0.01384,1e-05,2.09883]
[1777786296047,49.31,78220.71,200.2,0.01384,1e-05,2.09806]
[1777786303328,49.31,78221.31,200.2,0.01384,1e-05,2.0983]
[1777786309370,49.32,78223.08,200.2,0.01387,1e-05,2.10156]
[1777786314405,49.32,78223.29,200.2,0.01387,1e-05,2.10224]
[1777786319439,49.32,78225.68,200.2,0.0139,1e-05,2.10642]
[1777786326490,49.32,78227.59,200.2,0.01393,1e-05,2.10989]
[1777786331526,49.32,78227.45,200.2,0.01393,1e-05,2.10994]
[1777786341596,49.32,78227.13,200.2,0.01393,1e-05,2.10997]
[1777786346631,49.33,78227.24,200.2,0.01393,1e-05,2.1104]
[1777786353680,49.33,78227.23,200.2,0.01392,1e-05,2.10868]
[1777786360730,49.33,78227.06,200.2,0.01392,1e-05,2.10878]
[1777786366775,49.33,78227.21,200.2,0.01393,1e-05,2.10934]
[1777786372817,49.33,78227.28,200.2,0.01393,1e-05,2.10976]
[1777786382887,49.33,78227.28,200.2,0.01394,1e-05,2.11031]
[1777786389936,49.34,78227.24,200.2,0.01394,1e-05,2.1106]
[1777786395978,49.34,78225.83,200.2,0.01392,1e-05,2.10864]
[1777786401013,49.34,78226.65,200.2,0.01394,1e-05,2.11022]
[1777786408061,49.34,78226.68,200.2,0.01394,1e-05,2.11063]
[1777786415110,49.34,78226.65,200.2,0.01393,1e-05,2.10888]
[1777786420884,49.34,78226.61,200.2,0.01393,1e-05,2.10903]
[1777786426188,49.35,78226.65,200.2,0.01393,1e-05,2.10947]
[1777786433237,49.35,78227.17,200.2,0.01394,1e-05,2.11067]
[1777786438272,49.35,78227.35,200.2,0.01395,1e-05,2.11122]
[1777786448513,49.35,78227.35,200.2,0.01395,1e-05,2.11122]
[1777786454385,49.35,78227.1,200.2,0.01395,1e-05,2.11161]
[1777786466469,49.35,78227.17,200.2,0.01395,1e-05,2.11232]
[1777786471504,49.36,78226.44,200.2,0.01393,1e-05,2.10932]
[1777786473907,49.36,78226.51,200.2,0.01394,1e-05,2.10949]
[1777786473975,49.36,78226.48,200.2,0.01394,1e-05,2.10954]
[1777786477382,49.36,78226.48,200.2,0.01394,1e-05,2.10954]
[1777786478096,49.36,78226.48,200.2,0.01394,1e-05,2.10954]
[1777786478197,49.35,78226.48,200.2,0.01392,1e-05,2.10722]
[1777786479566,49.35,78226.48,200.2,0.01392,1e-05,2.10722]
[1777786487887,49.35,78226.51,200.2,0.01392,1e-05,2.10745]
[1777786498623,49.35,78226.52,200.2,0.01393,1e-05,2.10809]
[1777786501853,49.35,78226.52,200.2,0.01393,1e-05,2.10848]
[1777786501955,49.35,78226.5,200.2,0.01393,1e-05,2.10856]
[1777786505753,49.35,78226.47,200.2,0.01392,1e-05,2.10741]
[1777786505854,49.34,78226.51,200.2,0.01392,1e-05,2.10689]
[1777786509159,49.34,78226.54,200.2,0.01392,1e-05,2.107]
[1777786512354,49.34,78226.54,200.2,0.01392,1e-05,2.10718]
[1777786514005,49.35,78225.33,200.2,0.0139,1e-05,2.1054]
[1777786520847,49.35,78223.04,200.2,0.01388,1e-05,2.10224]
[1777786530918,49.35,78223.03,200.2,0.01389,1e-05,2.10285]
[1777786535953,49.35,78222.84,200.2,0.01387,1e-05,2.10079]
[1777786540989,49.35,78222.87,200.2,0.01388,1e-05,2.10114]
[1777786546025,49.36,78222.94,200.2,0.01388,1e-05,2.10155]
[1777786551060,49.36,78222.65,200.2,0.01388,1e-05,2.10144]
[1777786556095,49.36,78222.68,200.2,0.01388,1e-05,2.10178]
[1777786561130,49.36,78222.64,200.2,0.01388,1e-05,2.102]
[1777786567173,49.36,78222.31,200.2,0.01388,1e-05,2.10182]
[1777786569441,49.36,78212.87,200.2,0.01377,1e-05,2.08684]
[1777786570071,49.36,78212.87,200.2,0.01377,1e-05,2.08684]
[1777786578249,49.37,78213.17,200.2,0.01378,1e-05,2.08802]
[1777786583284,49.37,78213.2,200.2,0.01378,1e-05,2.08844]
[1777786588320,49.37,78219.01,200.2,0.01385,1e-05,2.09809]
[1777786593355,49.37,78219.54,200.2,0.01385,1e-05,2.09715]
[1777786599397,49.37,78219.43,200.2,0.01385,1e-05,2.0973]
[1777786602033,49.37,78219.31,200.2,0.01385,1e-05,2.09722]
[1777786602960,49.37,78219.35,200.2,0.01385,1e-05,2.09734]
[1777786604557,49.37,78219.39,200.2,0.01385,1e-05,2.09746]
[1777786611481,49.38,78219.53,200.2,0.01386,1e-05,2.09812]
[1777786616731,49.38,78219.46,200.2,0.01386,1e-05,2.09811]
[1777786622558,49.38,78220.08,200.2,0.01387,1e-05,2.09959]
[1777786627592,49.38,78220.05,200.2,0.01387,1e-05,2.0998]
[1777786633058,49.38,78220.05,200.2,0.01387,1e-05,2.0998]
[1777786640684,49.38,78219.91,200.2,0.01387,1e-05,2.10022]
[1777786646189,49.38,78220.02,200.2,0.01387,1e-05,2.10064]
[1777786653418,49.38,78220.53,200.2,0.01388,1e-05,2.10169]
[1777786660824,49.39,78220.53,200.2,0.01387,1e-05,2.10011]
[1777786665860,49.39,78220.53,200.2,0.01388,1e-05,2.10035]
[1777786678951,49.39,78220.5,200.2,0.01388,1e-05,2.10093]
[1777786684993,49.39,78219.14,200.2,0.01387,1e-05,2.09903]
[1777786690028,49.39,78214.72,200.2,0.01381,1e-05,2.09224]
[1777786695417,49.4,78214.8,200.2,0.01382,1e-05,2.09266]
[1777786702116,49.4,78215.39,200.2,0.01383,1e-05,2.094]
[1777786710172,49.4,78215.28,200.2,0.01383,1e-05,2.09424]
[1777786716214,49.4,78215.39,200.2,0.01382,1e-05,2.09273]
[1777786722256,49.4,78215.5,200.2,0.01382,1e-05,2.09322]
[1777786732326,49.4,78215.5,200.2,0.01383,1e-05,2.09371]
[1777786738368,49.41,78215.48,200.2,0.01383,1e-05,2.09396]
[1777786744410,49.41,78215.36,200.2,0.01383,1e-05,2.09405]
[1777786752123,49.41,78215.41,200.2,0.01383,1e-05,2.09418]
[1777786759516,49.41,78215.27,200.2,0.01383,1e-05,2.09459]
[1777786770593,49.41,78215.34,200.2,0.01384,1e-05,2.0952]
[1777786778229,49.41,78215.3,200.2,0.01383,1e-05,2.09325]
[1777786784697,49.42,78215.31,200.2,0.01383,1e-05,2.09371]
[1777786791746,49.42,78215.3,200.2,0.01383,1e-05,2.094]
[1777786799802,49.42,78215.3,200.2,0.01384,1e-05,2.09435]
[1777786809872,49.42,78215.27,200.2,0.01384,1e-05,2.09474]
[1777786816921,49.42,78214.98,200.2,0.01384,1e-05,2.09459]
[1777786823970,49.42,78215.01,200.2,0.01384,1e-05,2.09502]
[1777786834040,49.43,78214.65,200.2,0.01383,1e-05,2.09305]
[1777786841089,49.43,78214.83,200.2,0.01383,1e-05,2.0939]
[1777786846124,49.43,78214.68,200.2,0.01384,1e-05,2.0941]
[1777786851159,49.43,78214.53,200.2,0.01384,1e-05,2.09432]
[1777786861359,49.44,78214.73,200.2,0.01384,1e-05,2.09493]
[1777786872306,49.44,78214.73,200.2,0.01386,1e-05,2.09663]
[1777786877341,49.45,78214.72,200.2,0.01386,1e-05,2.09709]
[1777786887411,49.45,78214.72,200.2,0.01387,1e-05,2.09813]
[1777786895467,49.45,78214.78,200.2,0.01386,1e-05,2.0969]
[1777786905541,49.46,78214.78,200.2,0.01387,1e-05,2.09785]
[1777786910576,49.46,78221.07,200.2,0.01395,1e-05,2.10841]
[1777786915611,49.46,78220.55,200.2,0.01394,1e-05,2.10797]
[1777786920646,49.47,78219.74,200.2,0.01394,1e-05,2.10709]
[1777786932730,49.47,78219.71,200.2,0.01395,1e-05,2.10806]
[1777786938772,49.47,78219.57,200.2,0.01395,1e-05,2.10836]
[1777786943807,49.48,78219.57,200.2,0.01395,1e-05,2.1088]
[1777786951863,49.48,78221.61,200.2,0.01397,1e-05,2.11071]
[1777786956897,49.48,78221.48,200.2,0.01397,1e-05,2.11091]
[1777786961933,49.48,78221.21,200.2,0.01397,1e-05,2.11084]
[1777786965608,49.48,78221.47,200.2,0.01397,1e-05,2.11139]
[1777786965709,49.48,78221.47,200.2,0.01397,1e-05,2.11152]
[1777786969262,49.48,78221.47,200.2,0.01397,1e-05,2.11152]
[1777786969866,49.48,78221.67,200.2,0.01396,1e-05,2.11013]
[1777786969967,49.47,78221.67,200.2,0.01396,1e-05,2.10956]
[1777786975025,49.47,78221.38,200.2,0.01396,1e-05,2.10939]
[1777786979859,49.47,78221.34,200.2,0.01396,1e-05,2.10956]
[1777786979960,49.48,78221.34,200.2,0.01396,1e-05,2.10961]
[1777786989123,49.45,78221.31,200.2,0.01392,1e-05,2.10437]
[1777786995166,49.43,78215.15,200.2,0.01382,1e-05,2.09112]
[1777787000201,49.42,78214.85,200.2,0.01379,1e-05,2.08787]
[1777787005236,49.41,78212.67,200.2,0.01375,1e-05,2.08166]
[1777787010271,49.39,78212.27,200.2,0.01372,1e-05,2.07833]
[1777787015306,49.38,78212.11,200.2,0.01369,1e-05,2.07337]
[1777787021348,49.37,78211.51,200.2,0.01365,1e-05,2.06927]
[1777787026383,49.35,78211.49,200.2,0.01363,1e-05,2.06663]
[1777787036453,49.33,78211.46,200.2,0.01359,1e-05,2.06144]
[1777787041537,49.32,78211.74,200.2,0.01359,1e-05,2.06035]
[1777787049546,49.3,78212.1,200.2,0.01355,1e-05,2.05588]
[1777787052355,49.3,78212.1,200.2,0.01355,1e-05,2.05588]
[1777787054890,49.29,78212.1,200.2,0.01354,1e-05,2.05438]
[1777787054991,49.28,78212.1,200.2,0.01353,1e-05,2.05289]
[1777787062990,49.28,78211.89,200.2,0.01353,1e-05,2.05282]
[1777787068569,49.29,78211.89,200.2,0.01354,1e-05,2.05413]
[1777787073800,49.29,78211.47,200.2,0.01354,1e-05,2.05385]
[1777787073859,49.3,78211.47,200.2,0.01353,1e-05,2.05233]
[1777787079629,49.28,78211.33,200.2,0.01351,1e-05,2.04964]
[1777787080982,49.28,78211.19,200.2,0.0135,1e-05,2.04844]
[1777787081773,49.28,78211.45,200.2,0.0135,1e-05,2.04899]
[1777787091844,49.29,78211.4,200.2,0.01351,1e-05,2.05026]
[1777787099791,49.29,78211.33,200.2,0.01352,1e-05,2.05069]
[1777787104935,49.29,78202.62,200.2,0.01342,1e-05,2.03823]
[1777787109970,49.3,78203.01,200.2,0.01343,1e-05,2.03962]
[1777787116019,49.3,78203.02,200.2,0.01344,1e-05,2.04061]
[1777787121053,49.31,78206.09,200.2,0.01348,1e-05,2.04625]
[1777787126089,49.31,78205.79,200.2,0.01349,1e-05,2.04659]
[1777787131124,49.31,78206.28,200.2,0.01348,1e-05,2.04616]
[1777787139046,49.32,78206.0,200.2,0.01349,1e-05,2.0464]
[1777787139968,49.32,78206.0,200.2,0.01349,1e-05,2.0464]
[1777787139147,49.32,78206.0,200.2,0.01349,1e-05,2.04708]
[1777787144215,49.31,78208.4,200.2,0.0135,1e-05,2.04859]
[1777787151264,49.3,78207.56,200.2,0.01347,1e-05,2.04412]
[1777787161334,49.27,78207.53,200.2,0.01343,1e-05,2.03967]
[1777787168382,49.26,78207.85,200.2,0.01342,1e-05,2.03714]
[1777787177446,49.24,78207.71,200.2,0.01338,1e-05,2.03309]
[1777787182099,49.23,78211.94,200.2,0.01342,1e-05,2.03806]
[1777787182480,49.23,78212.3,200.2,0.01342,1e-05,2.0382]
[1777787190537,49.24,78212.06,200.2,0.01343,1e-05,2.03939]
[1777787198597,49.25,78212.48,200.2,0.01344,1e-05,2.03958]
[1777787199985,49.25,78212.48,200.2,0.01344,1e-05,2.03958]
[1777787200047,49.25,78212.6,200.2,0.01344,1e-05,2.04015]
[1777787201748,49.25,78212.59,200.2,0.01344,1e-05,2.04013]
[1777787201850,49.24,78212.57,200.2,0.01343,1e-05,2.03923]
[1777787207661,49.25,78212.57,200.2,0.01344,1e-05,2.04017]
[1777787213182,49.25,78212.57,200.2,0.01344,1e-05,2.04017]
[1777787213840,49.25,78212.57,200.2,0.01345,1e-05,2.04085]
[1777787219745,49.24,78212.61,200.2,0.01343,1e-05,2.03828]
[1777787226794,49.22,78211.62,200.2,0.01339,1e-05,2.03369]
[1777787234850,49.21,78211.58,200.2,0.01336,1e-05,2.03024]
[1777787238811,49.2,78211.66,200.2,0.01336,1e-05,2.02952]
[1777787240183,49.2,78211.66,200.2,0.01335,1e-05,2.02868]
[1777787245927,49.18,78211.66,200.2,0.01333,1e-05,2.02578]
[1777787251969,49.17,78212.0,200.2,0.0133,1e-05,2.02186]
[1777787252746,49.17,78212.0,200.2,0.0133,1e-05,2.02186]
[1777787252976,49.17,78212.36,200.2,0.0133,1e-05,2.02202]
[1777787259018,49.18,78212.38,200.2,0.01331,1e-05,2.02339]
[1777787265060,49.18,78212.36,200.2,0.01332,1e-05,2.02469]
[1777787276882,49.19,78212.22,200.2,0.01333,1e-05,2.02534]
[1777787280180,49.2,78212.22,200.2,0.01335,1e-05,2.02749]
[1777787280282,49.2,78212.22,200.2,0.01335,1e-05,2.02771]
[1777787281714,49.2,78212.22,200.2,0.01335,1e-05,2.02771]
[1777787282202,49.2,78212.22,200.2,0.01334,1e-05,2.02688]
[1777787283773,49.2,78212.22,200.2,0.01334,1e-05,2.02688]
[1777787290259,49.19,78212.2,200.2,0.01333,1e-05,2.02563]
[1777787290994,49.19,78212.2,200.2,0.01333,1e-05,2.02563]
[1777787293994,49.18,78212.13,200.2,0.01332,1e-05,2.02451]
[1777787294096,49.18,78212.54,200.2,0.01332,1e-05,2.02434]
[1777787295748,49.18,78212.61,200.2,0.01332,1e-05,2.02445]
[1777787295849,49.18,78212.65,200.2,0.01333,1e-05,2.02496]
[1777787302319,49.17,78212.53,200.2,0.01331,1e-05,2.02235]
[1777787303546,49.17,78212.53,200.2,0.01331,1e-05,2.02235]
[1777787309690,49.16,78212.56,200.2,0.01329,1e-05,2.02001]
[1777787309791,49.16,78212.56,200.2,0.01329,1e-05,2.01962]
[1777787315744,49.16,78212.7,200.2,0.01328,1e-05,2.01835]
[1777787315845,49.16,78212.7,200.2,0.01328,1e-05,2.01881]
[1777787317126,49.16,78212.7,200.2,0.01328,1e-05,2.01881]
[1777787317941,49.16,78212.7,200.2,0.01328,1e-05,2.01881]
[1777787317944,49.16,78212.7,200.2,0.01328,1e-05,2.01802]
[1777787322077,49.16,78212.7,200.2,0.01328,1e-05,2.01848]
[1777787322179,49.16,78212.7,200.2,0.01328,1e-05,2.01894]
[1777787323500,49.16,78212.7,200.2,0.01328,1e-05,2.01894]
[1777787323602,49.16,78212.7,200.2,0.01328,1e-05,2.01854]
[1777787324376,49.16,78212.7,200.2,0.01328,1e-05,2.01854]
[1777787324473,49.16,78212.7,200.2,0.01328,1e-05,2.01877]
[1777787330217,49.16,78212.66,200.2,0.01328,1e-05,2.01792]
[1777787335550,49.14,78212.97,200.2,0.01325,1e-05,2.01489]
[1777787338106,49.14,78213.0,200.2,0.01325,1e-05,2.01455]
[1777787338846,49.14,78213.0,200.2,0.01325,1e-05,2.01455]
[1777787339684,49.14,78213.0,200.2,0.01325,1e-05,2.01401]
[1777787340585,49.14,78212.83,200.2,0.01325,1e-05,2.01399]
[1777787343989,49.14,78212.87,200.2,0.01325,1e-05,2.01452]
[1777787344064,49.14,78212.83,200.2,0.01325,1e-05,2.01493]
[1777787345383,49.14,78212.83,200.2,0.01325,1e-05,2.01493]
[1777787345620,49.14,78215.99,200.2,0.01329,1e-05,2.01948]
[1777787347068,49.14,78215.99,200.2,0.01329,1e-05,2.01948]
[1777787347169,49.14,78219.5,200.2,0.01333,1e-05,2.02543]
[1777787353676,49.13,78221.37,200.2,0.01333,1e-05,2.02591]
[1777787358909,49.13,78221.36,200.2,0.01333,1e-05,2.02468]
[1777787364142,49.12,78221.35,200.2,0.01331,1e-05,2.02306]
[1777787370795,49.1,78222.42,200.2,0.0133,1e-05,2.0208]
[1777787379858,49.08,78222.54,200.2,0.01326,1e-05,2.01549]
[1777787381926,49.08,78222.58,200.2,0.01326,1e-05,2.01517]
[1777787382777,49.08,78222.58,200.2,0.01325,1e-05,2.0144]
[1777787382878,49.08,78222.65,200.2,0.01325,1e-05,2.01451]
[1777787385467,49.08,78222.65,200.2,0.01325,1e-05,2.01451]
[1777787386161,49.08,78222.65,200.2,0.01325,1e-05,2.01451]
[1777787385568,49.08,78222.65,200.2,0.01325,1e-05,2.01462]
[1777787386262,49.07,78222.65,200.2,0.01325,1e-05,2.01424]
[1777787388400,49.08,78222.48,200.2,0.01325,1e-05,2.01446]
[1777787388921,49.07,78222.65,200.2,0.01325,1e-05,2.01434]
[1777787396977,49.06,78222.6,200.2,0.01323,1e-05,2.01124]
[1777787402012,49.05,78222.69,200.2,0.01321,1e-05,2.00952]
[1777787408054,49.04,78222.74,200.2,0.0132,1e-05,2.00738]
[1777787413089,49.03,78222.94,200.2,0.01318,1e-05,2.00587]
[1777787416327,49.03,78222.98,200.2,0.01318,1e-05,2.00557]
[1777787417785,49.03,78222.98,200.2,0.01318,1e-05,2.00485]
[1777787417886,49.02,78222.98,200.2,0.01317,1e-05,2.00449]
[1777787418482,49.02,78222.98,200.2,0.01317,1e-05,2.00449]
[1777787419131,49.02,78222.65,200.2,0.01316,1e-05,2.00326]
[1777787419908,49.02,78222.65,200.2,0.01316,1e-05,2.00326]
[1777787420138,49.02,78222.81,200.2,0.01316,1e-05,2.00315]
[1777787425018,49.02,78222.78,200.2,0.01317,1e-05,2.00417]
[1777787425120,49.03,78222.78,200.2,0.01317,1e-05,2.00443]
[1777787426709,49.03,78222.78,200.2,0.01317,1e-05,2.00443]
[1777787432222,49.01,78231.08,200.2,0.01324,1e-05,2.01291]
[1777787435852,49.01,78232.43,200.2,0.01325,1e-05,2.01427]
[1777787436250,49.01,78232.4,200.2,0.01324,1e-05,2.01347]
[1777787446321,49.02,78232.04,200.2,0.01326,1e-05,2.01538]
[1777787452163,49.02,78232.13,200.2,0.01327,1e-05,2.01649]
[1777787457398,49.03,78232.14,200.2,0.01328,1e-05,2.01817]
[1777787462433,49.04,78227.38,200.2,0.01323,1e-05,2.01188]
[1777787467469,49.04,78226.66,200.2,0.01323,1e-05,2.01197]
[1777787475525,49.05,78227.31,200.2,0.01326,1e-05,2.01494]
[1777787480699,49.06,78227.34,200.2,0.01326,1e-05,2.01596]
[1777787483640,49.06,78227.34,200.2,0.01327,1e-05,2.01644]
[1777787485108,49.06,78227.34,200.2,0.01327,1e-05,2.01693]
[1777787486754,49.06,78227.83,200.2,0.01328,1e-05,2.01817]
[1777787487415,49.07,78229.99,200.2,0.01331,1e-05,2.0218]
[1777787490499,49.07,78230.03,200.2,0.01331,1e-05,2.0221]
[1777787491239,49.07,78230.03,200.2,0.01331,1e-05,2.0221]
[1777787491341,49.07,78230.03,200.2,0.0133,1e-05,2.02102]
[1777787498838,49.06,78229.56,200.2,0.01329,1e-05,2.01875]
[1777787498848,49.06,78229.63,200.2,0.01328,1e-05,2.01772]
[1777787504080,49.06,78229.92,200.2,0.01329,1e-05,2.01916]
[1777787509803,49.07,78232.66,200.2,0.01333,1e-05,2.02519]
[1777787511652,49.07,78232.56,200.2,0.01334,1e-05,2.02527]
[1777787511675,49.07,78232.56,200.2,0.01334,1e-05,2.02551]
[1777787512921,49.07,78232.56,200.2,0.01334,1e-05,2.02551]
[1777787513022,49.07,78232.52,200.2,0.01333,1e-05,2.02467]
[1777787521888,49.08,78232.15,200.2,0.01334,1e-05,2.02598]
[1777787526923,49.08,78231.74,200.2,0.01334,1e-05,2.0265]
[1777787536993,49.1,78232.02,200.2,0.01337,1e-05,2.02924]
[1777787543035,49.1,78231.84,200.2,0.01337,1e-05,2.0303]
[1777787549077,49.11,78231.68,200.2,0.01338,1e-05,2.0316]
[1777787563174,49.12,78231.61,200.2,0.01339,1e-05,2.03255]
[1777787568210,49.13,78231.54,200.2,0.0134,1e-05,2.03352]
[1777787571383,49.13,78231.54,200.2,0.0134,1e-05,2.03352]
[1777787571478,49.13,78231.54,200.2,0.01341,1e-05,2.03416]
[1777787572938,49.13,78231.54,200.2,0.01341,1e-05,2.03416]
[1777787573039,49.13,78231.54,200.2,0.0134,1e-05,2.03374]
[1777787575460,49.13,78231.54,200.2,0.0134,1e-05,2.03374]
[1777787576956,49.13,78231.54,200.2,0.0134,1e-05,2.03376]
[1777787577057,49.13,78231.54,200.2,0.0134,1e-05,2.03397]
[1777787578433,49.13,78231.54,200.2,0.0134,1e-05,2.03377]
[1777787584323,49.14,78231.58,200.2,0.01341,1e-05,2.0351]
[1777787592985,49.14,78231.72,200.2,0.01342,1e-05,2.03616]
[1777787597453,49.15,78231.79,200.2,0.01344,1e-05,2.03812]
[1777787605959,49.15,78231.97,200.2,0.01344,1e-05,2.03921]
[1777787608937,49.16,78231.97,200.2,0.01345,1e-05,2.04001]
[1777787611382,49.16,78231.97,200.2,0.01346,1e-05,2.04061]
[1777787612823,49.16,78232.1,200.2,0.01345,1e-05,2.03938]
[1777787613613,49.16,78232.1,200.2,0.01345,1e-05,2.03958]
[1777787622590,49.17,78232.28,200.2,0.01347,1e-05,2.04184]
[1777787629638,49.18,78232.26,200.2,0.01348,1e-05,2.04317]
[1777787634674,49.19,78233.38,200.2,0.0135,1e-05,2.04591]
[1777787639709,49.19,78233.66,200.2,0.01351,1e-05,2.04729]
[1777787640634,49.19,78233.66,200.2,0.01351,1e-05,2.04729]
[1777787642176,49.19,78233.7,200.2,0.01351,1e-05,2.04754]
[1777787647729,49.2,78235.57,200.2,0.01354,1e-05,2.05159]
[1777787654815,49.2,78235.53,200.2,0.01355,1e-05,2.05291]
[1777787659851,49.21,78235.41,200.2,0.01356,1e-05,2.05355]
[1777787665893,49.21,78235.53,200.2,0.01356,1e-05,2.05471]
[1777787670928,49.22,78235.57,200.2,0.01357,1e-05,2.05557]
[1777787676969,49.22,78235.39,200.2,0.01356,1e-05,2.05419]
[1777787682465,49.22,78235.39,200.2,0.01356,1e-05,2.05419]
[1777787691073,49.23,78235.72,200.2,0.01358,1e-05,2.05686]
[1777787698123,49.24,78235.85,200.2,0.01359,1e-05,2.05811]
[1777787703158,49.24,78234.6,200.2,0.01358,1e-05,2.05685]
[1777787716249,49.25,78234.92,200.2,0.0136,1e-05,2.0594]
[1777787722291,49.25,78234.96,200.2,0.01361,1e-05,2.06034]
[1777787728156,49.25,78234.96,200.2,0.01361,1e-05,2.06034]
[1777787733368,49.26,78234.88,200.2,0.01361,1e-05,2.05977]
[1777787743438,49.27,78234.86,200.2,0.01362,1e-05,2.06122]
[1777787749480,49.27,78234.45,200.2,0.01362,1e-05,2.06147]
[1777787754515,49.28,78234.36,200.2,0.01363,1e-05,2.06207]
[1777787761564,49.28,78234.65,200.2,0.01364,1e-05,2.06355]
[1777787767606,49.28,78234.69,200.2,0.01365,1e-05,2.06448]
[1777787773648,49.29,78234.81,200.2,0.01365,1e-05,2.06552]
[1777787780697,49.29,78234.81,200.2,0.01366,1e-05,2.0665]
[1777787789764,49.3,78234.86,200.2,0.01367,1e-05,2.06782]
[1777787799832,49.31,78234.59,200.2,0.01366,1e-05,2.06672]
[1777787805874,49.31,78234.41,200.2,0.01367,1e-05,2.06726]
[1777787810909,49.31,78234.44,200.2,0.01367,1e-05,2.06798]
[1777787816951,49.32,78234.51,200.2,0.01368,1e-05,2.0689]
[1777787821986,49.32,78234.8,200.2,0.01369,1e-05,2.07003]
[1777787827023,49.32,78235.64,200.2,0.01371,1e-05,2.07201]
[1777787832059,49.33,78235.35,200.2,0.01371,1e-05,2.07218]
[1777787837093,49.33,78235.82,200.2,0.01372,1e-05,2.07357]
[1777787842129,49.33,78236.0,200.2,0.01372,1e-05,2.07448]
[1777787853205,49.34,78236.07,200.2,0.01372,1e-05,2.07386]
[1777787858241,49.34,78235.79,200.2,0.01372,1e-05,2.07402]
[1777787870373,49.35,78235.87,200.2,0.01374,1e-05,2.07556]
[1777787876417,49.35,78235.57,200.2,0.01374,1e-05,2.07589]
[1777787882459,49.36,78235.66,200.2,0.01374,1e-05,2.07671]
[1777787887493,49.36,78235.67,200.2,0.01375,1e-05,2.07728]
[1777787892529,49.36,78236.16,200.2,0.01376,1e-05,2.07861]
[1777787900424,49.36,78236.13,200.2,0.01376,1e-05,2.079]
[1777787906628,49.37,78236.11,200.2,0.01377,1e-05,2.08002]
[1777787911664,49.37,78245.12,200.2,0.01387,1e-05,2.09279]
[1777787917706,49.37,78243.6,200.2,0.01385,1e-05,2.09086]
[1777787922741,49.37,78243.15,200.2,0.01385,1e-05,2.09057]
[1777787927776,49.38,78243.04,200.2,0.01385,1e-05,2.09082]
[1777787932811,49.38,78242.31,200.2,0.01385,1e-05,2.09009]
[1777787939341,49.38,78242.19,200.2,0.01385,1e-05,2.09024]
[1777787944898,49.38,78242.19,200.2,0.01385,1e-05,2.09094]
[1777787950699,49.39,78242.19,200.2,0.01386,1e-05,2.09137]
[1777787955975,49.39,78242.34,200.2,0.01386,1e-05,2.09212]
[1777787961013,49.39,78242.3,200.2,0.01387,1e-05,2.09247]
[1777787970076,49.39,78242.26,200.2,0.01387,1e-05,2.09315]
[1777787980146,49.4,78242.26,200.2,0.01386,1e-05,2.09189]
[1777787987195,49.4,78242.27,200.2,0.01387,1e-05,2.09248]
[1777788001293,49.41,78242.26,200.2,0.01388,1e-05,2.0936]
[1777788006328,49.41,78237.47,200.2,0.01382,1e-05,2.08635]
[1777788011363,49.41,78237.37,200.2,0.01383,1e-05,2.08663]
[1777788016401,49.41,78237.44,200.2,0.01383,1e-05,2.08716]
[1777788023450,49.41,78236.53,200.2,0.01382,1e-05,2.08623]
[1777788028485,49.42,78233.13,200.2,0.01378,1e-05,2.08115]
[1777788036542,49.42,78231.44,200.2,0.01376,1e-05,2.07703]
[1777788041577,49.42,78229.78,200.2,0.01374,1e-05,2.07492]
[1777788046612,49.42,78222.8,200.2,0.01366,1e-05,2.06433]
[1777788053675,49.43,78221.52,200.2,0.01365,1e-05,2.06307]
[1777788058709,49.43,78220.88,200.2,0.01365,1e-05,2.06261]
[1777788064752,49.43,78220.94,200.2,0.01365,1e-05,2.06337]
[1777788070794,49.44,78220.24,200.2,0.01365,1e-05,2.06293]
[1777788075829,49.44,78220.24,200.2,0.01365,1e-05,2.06349]
[1777788080865,49.44,78220.87,200.2,0.01367,1e-05,2.06503]
[1777788085898,49.45,78219.57,200.2,0.01365,1e-05,2.0635]
[1777788086465,49.45,78219.57,200.2,0.01365,1e-05,2.0635]
[1777788093954,49.45,78216.9,200.2,0.01362,1e-05,2.05811]
[1777788098990,49.45,78216.82,200.2,0.01362,1e-05,2.05857]
[1777788106039,49.46,78216.97,200.2,0.01363,1e-05,2.05966]
[1777788112081,49.46,78216.83,200.2,0.01363,1e-05,2.0602]
[1777788122151,49.47,78216.61,200.2,0.01364,1e-05,2.06118]
[1777788127186,49.47,78215.76,200.2,0.01363,1e-05,2.06052]
[1777788133011,49.47,78215.88,200.2,0.01364,1e-05,2.0614]
[1777788144309,49.48,78215.75,200.2,0.01365,1e-05,2.06286]
[1777788152100,49.48,78215.86,200.2,0.01366,1e-05,2.06331]
[1777788159414,49.49,78215.75,200.2,0.01366,1e-05,2.06289]
[1777788167469,49.5,78215.49,200.2,0.01366,1e-05,2.06359]
[1777788172505,49.5,78215.47,200.2,0.01367,1e-05,2.06425]
[1777788176627,49.5,78215.85,200.2,0.01367,1e-05,2.06527]
[1777788182574,49.51,78202.38,200.2,0.01352,1e-05,2.04494]
[1777788188617,49.51,78200.86,200.2,0.01351,1e-05,2.0435]
[1777788199040,49.51,78200.89,200.2,0.01351,1e-05,2.04387]
[1777788204729,49.52,78203.97,200.2,0.01357,1e-05,2.05112]
[1777788209763,49.53,78204.61,200.2,0.01358,1e-05,2.05287]
[1777788214799,49.53,78204.78,200.2,0.01358,1e-05,2.05183]
[1777788220841,49.54,78204.82,200.2,0.01358,1e-05,2.05278]
[1777788225876,49.54,78203.52,200.2,0.01357,1e-05,2.05146]
[1777788231919,49.54,78200.92,200.2,0.01355,1e-05,2.04826]
[1777788236953,49.55,78197.03,200.2,0.01351,1e-05,2.04295]
[1777788241991,49.55,78194.26,200.2,0.01348,1e-05,2.03943]
[1777788247036,49.56,78194.65,200.2,0.01349,1e-05,2.04089]
[1777788252073,49.56,78194.71,200.2,0.0135,1e-05,2.04183]
[1777788259122,49.57,78194.52,200.2,0.01351,1e-05,2.0427]
[1777788264156,49.57,78194.52,200.2,0.01351,1e-05,2.04354]
[1777788269192,49.57,78194.69,200.2,0.01352,1e-05,2.04463]
[1777788274227,49.58,78194.29,200.2,0.01351,1e-05,2.04279]
[1777788279923,49.58,78194.29,200.2,0.01352,1e-05,2.04363]
[1777788288325,49.59,78194.19,200.2,0.01353,1e-05,2.04497]
[1777788293360,49.59,78194.01,200.2,0.01353,1e-05,2.04551]
[1777788300409,49.6,78194.29,200.2,0.01354,1e-05,2.04709]
[1777788305444,49.6,78198.14,200.2,0.0136,1e-05,2.05392]
[1777788313500,49.61,78197.69,200.2,0.0136,1e-05,2.05441]
[1777788321087,49.61,78197.8,200.2,0.0136,1e-05,2.05489]
[1777788321532,49.61,78197.8,200.2,0.01361,1e-05,2.05578]
[1777788321597,49.61,78180.85,200.2,0.01341,1e-05,2.0292]
[1777788323078,49.61,78180.85,200.2,0.01341,1e-05,2.0292]
[1777788323093,49.62,78157.25,200.2,0.01314,1e-05,1.99307]
[1777788325579,49.62,78154.87,200.2,0.01311,1e-05,1.98967]
[1777788331637,49.63,78160.61,200.2,0.01318,1e-05,1.99818]
[1777788334836,49.63,78165.13,200.2,0.01323,1e-05,2.00561]
[1777788341706,49.64,78164.85,200.2,0.01324,1e-05,2.00693]
[1777788346742,49.64,78165.2,200.2,0.01326,1e-05,2.00855]
[1777788351777,49.65,78170.0,200.2,0.01332,1e-05,2.01705]
[1777788360840,49.66,78171.88,200.2,0.01336,1e-05,2.02171]
[1777788365874,49.66,78172.96,200.2,0.01338,1e-05,2.02431]
[1777788370910,49.67,78172.92,200.2,0.01338,1e-05,2.02532]
[1777788375945,49.67,78177.18,200.2,0.01344,1e-05,2.03267]
[1777788380979,49.67,78182.23,200.2,0.01351,1e-05,2.04148]
[1777788381435,49.67,78182.23,200.2,0.01351,1e-05,2.04148]
[1777788392057,49.68,78179.14,200.2,0.01347,1e-05,2.03631]
[1777788397092,49.69,78178.85,200.2,0.01347,1e-05,2.03667]
[1777788403133,49.69,78178.94,200.2,0.01348,1e-05,2.03775]
[1777788412197,49.7,78178.99,200.2,0.01349,1e-05,2.03916]
[1777788419246,49.7,78178.82,200.2,0.0135,1e-05,2.03989]
[1777788425289,49.71,78178.79,200.2,0.0135,1e-05,2.04065]
[1777788437373,49.71,78179.06,200.2,0.01352,1e-05,2.04263]
[1777788442408,49.72,78168.46,200.2,0.0134,1e-05,2.02672]
[1777788447443,49.72,78168.62,200.2,0.01341,1e-05,2.02773]
[1777788453485,49.73,78168.27,200.2,0.0134,1e-05,2.02607]
[1777788458520,49.73,78169.25,200.2,0.01341,1e-05,2.02838]
[1777788464561,49.73,78170.47,200.2,0.01343,1e-05,2.03122]
[1777788469597,49.74,78170.76,200.2,0.01344,1e-05,2.03244]
[1777788474631,49.74,78172.66,200.2,0.01347,1e-05,2.03617]
[1777788479666,49.74,78174.97,200.2,0.0135,1e-05,2.0405]
[1777788484702,49.75,78175.94,200.2,0.01352,1e-05,2.04269]
[1777788489737,49.75,78176.09,200.2,0.01353,1e-05,2.04358]
[1777788495778,49.76,78176.48,200.2,0.01354,1e-05,2.04496]
[1777788503020,49.76,78176.48,200.2,0.01354,1e-05,2.04559]
[1777788508871,49.76,78176.97,200.2,0.01356,1e-05,2.04733]
[1777788516765,49.76,78177.38,200.2,0.01355,1e-05,2.04629]
[1777788521962,49.77,78177.18,200.2,0.01356,1e-05,2.04717]
[1777788529012,49.78,78169.44,200.2,0.01347,1e-05,2.03599]
[1777788534048,49.78,78162.41,200.2,0.0134,1e-05,2.02577]
[1777788539084,49.78,78162.49,200.2,0.0134,1e-05,2.02672]
[1777788544119,49.79,78163.56,200.2,0.01342,1e-05,2.02921]
[1777788549154,49.79,78163.56,200.2,0.01343,1e-05,2.03019]
[1777788554189,49.8,78161.54,200.2,0.01341,1e-05,2.02789]
[1777788565266,49.8,78160.63,200.2,0.01342,1e-05,2.02834]
[1777788572316,49.81,78160.63,200.2,0.01341,1e-05,2.02748]
[1777788581378,49.82,78160.81,200.2,0.01343,1e-05,2.02927]
[1777788589434,49.82,78159.03,200.2,0.01342,1e-05,2.02787]
[1777788594470,49.83,78158.57,200.2,0.01342,1e-05,2.02804]
[1777788600512,49.83,78157.81,200.2,0.01342,1e-05,2.02789]
[1777788605547,49.84,78157.5,200.2,0.01342,1e-05,2.02827]
[1777788611883,49.84,78157.5,200.2,0.01342,1e-05,2.02827]
[1777788617631,49.85,78168.34,200.2,0.01356,1e-05,2.04717]
[1777788622666,49.85,78174.24,200.2,0.01364,1e-05,2.05702]
[1777788629715,49.86,78174.7,200.2,0.01365,1e-05,2.05852]
[1777788634751,49.86,78169.69,200.2,0.01358,1e-05,2.04915]
[1777788639786,49.86,78168.26,200.2,0.01357,1e-05,2.04755]
[1777788644821,49.86,78168.13,200.2,0.01357,1e-05,2.048]
[1777788649859,49.87,78168.36,200.2,0.01358,1e-05,2.04901]
[1777788654894,49.87,78168.43,200.2,0.01359,1e-05,2.04977]
[1777788659929,49.87,78167.64,200.2,0.01358,1e-05,2.04919]
[1777788665971,49.88,78168.25,200.2,0.01359,1e-05,2.05093]
[1777788672013,49.88,78168.3,200.2,0.0136,1e-05,2.05178]
[1777788678055,49.89,78168.23,200.2,0.01361,1e-05,2.05243]
[1777788683090,49.89,78168.46,200.2,0.01361,1e-05,2.05343]
[1777788691146,49.89,78168.1,200.2,0.0136,1e-05,2.05182]
[1777788696181,49.9,78167.48,200.2,0.0136,1e-05,2.05148]
[1777788701216,49.9,78166.16,200.2,0.01359,1e-05,2.05006]
[1777788708266,49.9,78165.42,200.2,0.01359,1e-05,2.04982]
[1777788718336,49.91,78165.42,200.2,0.0136,1e-05,2.05123]
[1777788727193,49.91,78165.31,200.2,0.0136,1e-05,2.05119]
[1777788732434,49.92,78164.61,200.2,0.0136,1e-05,2.05173]
[1777788739204,49.92,78164.67,200.2,0.01361,1e-05,2.05195]
[1777788747538,49.93,78164.08,200.2,0.01361,1e-05,2.05275]
[1777788756602,49.93,78163.81,200.2,0.0136,1e-05,2.05139]
[1777788761637,49.94,78163.35,200.2,0.0136,1e-05,2.05132]
[1777788769693,49.94,78163.85,200.2,0.01362,1e-05,2.05314]
[1777788774728,49.95,78164.41,200.2,0.01363,1e-05,2.05468]
[1777788779762,49.95,78166.04,200.2,0.01365,1e-05,2.05791]
[1777788784798,49.95,78165.77,200.2,0.01366,1e-05,2.05815]
[1777788790840,49.96,78165.74,200.2,0.01366,1e-05,2.05888]
[1777788795875,49.96,78165.92,200.2,0.01367,1e-05,2.05982]
[1777788800910,49.96,78164.18,200.2,0.01365,1e-05,2.05774]
[1777788805945,49.97,78161.61,200.2,0.01363,1e-05,2.05439]
[1777788810979,49.97,78161.34,200.2,0.01363,1e-05,2.05466]
[1777788816015,49.97,78161.37,200.2,0.01362,1e-05,2.05334]
[1777788821051,49.98,78161.12,200.2,0.01362,1e-05,2.05364]
[1777788826087,49.98,78160.83,200.2,0.01363,1e-05,2.05386]
[1777788831122,49.98,78160.8,200.2,0.01363,1e-05,2.05449]
[1777788838739,49.98,78160.9,200.2,0.01364,1e-05,2.05517]
[1777788844213,49.99,78155.98,200.2,0.01359,1e-05,2.04866]
[1777788849248,49.99,78155.12,200.2,0.01358,1e-05,2.04801]
[1777788855290,50.0,78155.02,200.2,0.01359,1e-05,2.04871]
[1777788860325,50.0,78154.55,200.2,0.01359,1e-05,2.0487]
[1777788865362,50.01,78155.0,200.2,0.0136,1e-05,2.05013]
[1777788870397,50.01,78152.96,200.2,0.01358,1e-05,2.04766]
[1777788876439,50.01,78150.93,200.2,0.01355,1e-05,2.04337]
[1777788885502,50.02,78149.74,200.2,0.01355,1e-05,2.04308]
[1777788892434,50.02,78149.63,200.2,0.01355,1e-05,2.04322]
[1777788898595,50.03,78149.16,200.2,0.01356,1e-05,2.04418]
[1777788903630,50.03,78146.96,200.2,0.01354,1e-05,2.04151]
[1777788908665,50.04,78156.7,200.2,0.01366,1e-05,2.05743]
[1777788913699,50.04,78151.75,200.2,0.0136,1e-05,2.05035]
[1777788918735,50.04,78152.14,200.2,0.01361,1e-05,2.05162]
[1777788923770,50.05,78151.44,200.2,0.01361,1e-05,2.05119]
[1777788929812,50.05,78151.51,200.2,0.01362,1e-05,2.05207]
[1777788934851,50.06,78151.32,200.2,0.01361,1e-05,2.05036]
[1777788944917,50.06,78151.37,200.2,0.01362,1e-05,2.05171]
[1777788950960,50.07,78150.24,200.2,0.01361,1e-05,2.05072]
[1777788958013,50.07,78150.24,200.2,0.01362,1e-05,2.05162]
[1777788963049,50.07,78150.19,200.2,0.01362,1e-05,2.05218]
[1777788968084,50.08,78151.26,200.2,0.01364,1e-05,2.05447]
[1777788973119,50.08,78151.25,200.2,0.01364,1e-05,2.05506]
[1777788980007,50.08,78150.63,200.2,0.01364,1e-05,2.05433]
[1777788985203,50.09,78150.61,200.2,0.01365,1e-05,2.05551]
[1777788994304,50.09,78150.61,200.2,0.01365,1e-05,2.05551]
[1777789000313,50.09,78149.91,200.2,0.01364,1e-05,2.05414]
[1777789006354,50.1,78150.37,200.2,0.01365,1e-05,2.05556]
[1777789017432,50.1,78150.4,200.2,0.01366,1e-05,2.05685]
[1777789024481,50.11,78150.37,200.2,0.01366,1e-05,2.05757]
[1777789030232,50.11,78149.66,200.2,0.01366,1e-05,2.05701]
[1777789038580,50.12,78149.66,200.2,0.01367,1e-05,2.058]
[1777789048650,50.12,78149.66,200.2,0.01368,1e-05,2.05919]
[1777789056706,50.13,78148.67,200.2,0.01366,1e-05,2.05646]
[1777789061741,50.13,78148.98,200.2,0.01367,1e-05,2.05751]
[1777789067783,50.13,78148.26,200.2,0.01366,1e-05,2.05705]
[1777789072819,50.13,78148.28,200.2,0.01367,1e-05,2.05762]
[1777789077854,50.14,78148.31,200.2,0.01367,1e-05,2.0582]
[1777789085978,50.14,78148.31,200.2,0.01367,1e-05,2.0582]
[1777789085991,50.14,78148.31,200.2,0.01368,1e-05,2.05902]
[1777789086644,50.14,78148.31,200.2,0.01368,1e-05,2.05902]
[1777789086679,50.14,78148.31,200.2,0.01367,1e-05,2.05849]
[1777789097673,50.14,78148.31,200.2,0.01368,1e-05,2.0587]
[1777789105043,50.15,78149.33,200.2,0.0137,1e-05,2.06181]
[1777789117495,50.15,78150.07,200.2,0.01371,1e-05,2.06324]
[1777789132232,50.16,78150.03,200.2,0.01371,1e-05,2.06327]
[1777789137267,50.16,78150.17,200.2,0.01372,1e-05,2.06395]
[1777789150357,50.17,78150.03,200.2,0.01373,1e-05,2.06492]
[1777789155393,50.17,78149.9,200.2,0.01373,1e-05,2.06516]
[1777789160428,50.17,78148.25,200.2,0.01371,1e-05,2.06302]
[1777789165462,50.17,78148.66,200.2,0.01372,1e-05,2.06413]
[1777789171505,50.18,78148.3,200.2,0.01371,1e-05,2.06206]
[1777789176540,50.18,78148.25,200.2,0.01371,1e-05,2.06245]
[1777789181387,50.18,78146.38,200.2,0.01369,1e-05,2.0599]
[1777789182075,50.18,78146.38,200.2,0.01369,1e-05,2.0599]
[1777789181575,50.18,78145.4,200.2,0.01368,1e-05,2.05847]
[1777789182582,50.18,78146.06,200.2,0.01368,1e-05,2.05898]
[1777789183917,50.18,78146.06,200.2,0.01368,1e-05,2.05898]
[1777789184018,50.18,78146.06,200.2,0.01369,1e-05,2.05918]
[1777789188389,50.17,78145.64,200.2,0.01367,1e-05,2.05748]
[1777789188624,50.17,78145.29,200.2,0.01366,1e-05,2.0559]
[1777789198694,50.17,78145.36,200.2,0.01367,1e-05,2.05707]
[1777789203730,50.18,78144.22,200.2,0.01366,1e-05,2.05582]
[1777789209772,50.18,78144.46,200.2,0.01367,1e-05,2.05682]
[1777789214807,50.18,78143.24,200.2,0.01366,1e-05,2.05554]
[1777789220903,50.18,78143.2,200.2,0.01366,1e-05,2.05559]
[1777789226891,50.19,78142.47,200.2,0.01366,1e-05,2.0556]
[1777789232495,50.19,78142.47,200.2,0.01366,1e-05,2.0556]
[1777789238975,50.2,78142.47,200.2,0.01366,1e-05,2.0548]
[1777789246024,50.2,78141.71,200.2,0.01365,1e-05,2.05433]
[1777789251059,50.2,78141.99,200.2,0.01366,1e-05,2.05527]
[1777789256094,50.2,78140.76,200.2,0.01365,1e-05,2.05386]
[1777789262136,50.21,78140.2,200.2,0.01365,1e-05,2.05359]
[1777789265712,50.21,78140.13,200.2,0.01365,1e-05,2.05379]
[1777789266164,50.21,78140.06,200.2,0.01365,1e-05,2.05378]
[1777789269855,50.2,78140.06,200.2,0.01364,1e-05,2.05221]
[1777789270192,50.2,78140.03,200.2,0.01363,1e-05,2.05164]
[1777789271162,50.2,78140.03,200.2,0.01363,1e-05,2.05164]
[1777789271944,50.2,78140.03,200.2,0.01363,1e-05,2.05164]
[1777789280262,50.2,78140.03,200.2,0.01363,1e-05,2.05205]
[1777789285297,50.2,78140.15,200.2,0.01364,1e-05,2.05273]
[1777789290332,50.21,78139.88,200.2,0.01364,1e-05,2.05281]
[1777789298388,50.21,78139.83,200.2,0.01363,1e-05,2.05147]
[1777789304429,50.21,78139.79,200.2,0.01364,1e-05,2.052]
[1777789313628,50.21,78139.79,200.2,0.01364,1e-05,2.05239]
[1777789316754,50.22,78139.79,200.2,0.01365,1e-05,2.05307]
[1777789316855,50.22,78139.79,200.2,0.01365,1e-05,2.05316]
[1777789325579,50.2,78139.75,200.2,0.01361,1e-05,2.049]
[1777789339211,50.19,78139.63,200.2,0.0136,1e-05,2.04727]
[1777789348740,50.14,78138.0,200.2,0.0135,1e-05,2.03467]
[1777789351053,50.14,78133.72,200.2,0.01345,1e-05,2.02755]
[1777789351065,50.13,78133.5,200.2,0.01343,1e-05,2.02423]
[1777789356796,50.14,78133.55,200.2,0.01343,1e-05,2.02503]
[1777789361831,50.14,78133.46,200.2,0.01344,1e-05,2.02561]
[1777789366867,50.14,78132.71,200.2,0.01343,1e-05,2.02514]
[1777789376945,50.15,78132.71,200.2,0.01345,1e-05,2.02651]
[1777789381980,50.15,78131.1,200.2,0.01343,1e-05,2.02482]
[1777789387015,50.16,78130.92,200.2,0.01344,1e-05,2.02522]
[1777789392051,50.16,78130.81,200.2,0.01344,1e-05,2.02571]
[1777789397085,50.16,78128.67,200.2,0.01342,1e-05,2.02307]
[1777789398923,50.17,78128.0,200.2,0.01341,1e-05,2.02217]
[1777789399100,50.17,78128.82,200.2,0.01342,1e-05,2.02357]
[1777789405142,50.15,78128.95,200.2,0.0134,1e-05,2.02087]
[1777789410177,50.14,78128.25,200.2,0.01338,1e-05,2.0174]
[1777789413810,50.14,78128.25,200.2,0.01338,1e-05,2.0174]
[1777789414205,50.13,78128.32,200.2,0.01335,1e-05,2.0142]
[1777789415936,50.13,78128.25,200.2,0.01335,1e-05,2.01423]
[1777789416219,50.13,78128.32,200.2,0.01336,1e-05,2.01449]
[1777789421254,50.12,78129.05,200.2,0.01335,1e-05,2.01326]
[1777789426289,50.11,78129.02,200.2,0.01333,1e-05,2.01087]
[1777789432330,50.1,78128.8,200.2,0.0133,1e-05,2.00776]
[1777789437365,50.09,78128.41,200.2,0.01328,1e-05,2.00488]
[1777789444415,50.07,78128.42,200.2,0.01326,1e-05,2.00173]
[1777789451465,50.05,78127.95,200.2,0.01323,1e-05,1.99791]
[1777789456500,50.04,78127.78,200.2,0.01321,1e-05,1.99547]
[1777789461522,50.04,78127.65,200.2,0.0132,1e-05,1.99355]
[1777789472107,50.02,78126.58,200.2,0.01317,1e-05,1.9898]
[1777789478654,50.0,78126.02,200.2,0.01311,1e-05,1.9816]
[1777789486712,49.98,78124.65,200.2,0.01307,1e-05,1.97636]
[1777789491746,49.97,78125.03,200.2,0.01306,1e-05,1.97502]
[1777789497789,49.96,78124.93,200.2,0.01304,1e-05,1.97259]
[1777789502824,49.95,78117.17,200.2,0.01294,1e-05,1.95897]
[1777789507859,49.94,78116.16,200.2,0.01291,1e-05,1.9557]
[1777789512893,49.93,78114.55,200.2,0.01288,1e-05,1.95155]
[1777789517929,49.93,78113.98,200.2,0.01286,1e-05,1.94901]
[1777789522964,49.92,78111.19,200.2,0.01282,1e-05,1.94315]
[1777789527999,49.91,78110.48,200.2,0.0128,1e-05,1.94046]
[1777789533033,49.9,78106.85,200.2,0.01273,1e-05,1.93145]
[1777789538071,49.89,78100.25,200.2,0.01265,1e-05,1.9201]
[1777789543110,49.89,78098.69,200.2,0.01262,1e-05,1.91639]
[1777789548157,49.88,78087.98,200.2,0.01249,1e-05,1.89921]
[1777789553191,49.87,78087.88,200.2,0.01248,1e-05,1.89765]
[1777789559234,49.87,78087.28,200.2,0.01246,1e-05,1.89538]
[1777789564269,49.86,78086.29,200.2,0.01244,1e-05,1.89279]
[1777789569304,49.85,78085.55,200.2,0.01242,1e-05,1.8906]
[1777789574339,49.85,78083.02,200.2,0.01239,1e-05,1.88579]
[1777789579374,49.84,78082.36,200.2,0.01237,1e-05,1.88378]
[1777789584409,49.84,78084.81,200.2,0.01239,1e-05,1.88634]
[1777789586613,49.84,78085.51,200.2,0.0124,1e-05,1.88694]
[1777789587430,49.84,78085.48,200.2,0.0124,1e-05,1.88728]
[1777789587996,49.84,78085.48,200.2,0.0124,1e-05,1.88728]
[1777789588437,49.84,78085.52,200.2,0.0124,1e-05,1.88713]
[1777789593472,49.83,78084.83,200.2,0.01237,1e-05,1.88311]
[1777789598507,49.83,78085.13,200.2,0.01236,1e-05,1.88252]
[1777789605556,49.82,78085.01,200.2,0.01235,1e-05,1.88091]
[1777789614120,49.82,78085.05,200.2,0.01235,1e-05,1.88077]
[1777789619654,49.8,78094.1,200.2,0.01243,1e-05,1.89135]
[1777789625696,49.8,78093.04,200.2,0.01241,1e-05,1.88845]
[1777789630731,49.79,78092.54,200.2,0.01239,1e-05,1.88658]
[1777789635766,49.78,78087.71,200.2,0.01233,1e-05,1.87842]
[1777789643822,49.78,78087.49,200.2,0.01232,1e-05,1.87649]
[1777789648857,49.77,78086.83,200.2,0.0123,1e-05,1.87455]
[1777789655907,49.76,78086.47,200.2,0.01228,1e-05,1.87076]
[1777789662956,49.76,78086.31,200.2,0.01227,1e-05,1.86925]
[1777789672021,49.75,78090.2,200.2,0.0123,1e-05,1.87332]
[1777789678063,49.74,78100.84,200.2,0.0124,1e-05,1.88775]
[1777789684105,49.74,78101.57,200.2,0.0124,1e-05,1.88753]
[1777789689140,49.73,78100.4,200.2,0.01238,1e-05,1.88472]
[1777789694175,49.73,78100.71,200.2,0.01238,1e-05,1.88412]
[1777789699210,49.72,78100.69,200.2,0.01237,1e-05,1.88303]
[1777789706259,49.71,78100.73,200.2,0.01236,1e-05,1.88162]
[1777789712301,49.7,78101.33,200.2,0.01234,1e-05,1.8791]
[1777789717336,49.7,78103.02,200.2,0.01235,1e-05,1.88055]
[1777789723378,49.69,78103.06,200.2,0.01234,1e-05,1.87937]
[1777789731434,49.68,78105.24,200.2,0.01235,1e-05,1.88094]
[1777789736469,49.68,78111.45,200.2,0.01241,1e-05,1.88901]
[1777789741505,49.67,78112.1,200.2,0.01241,1e-05,1.88884]
[1777789746540,49.67,78112.88,200.2,0.01241,1e-05,1.88887]
[1777789751575,49.66,78110.2,200.2,0.01238,1e-05,1.88382]
[1777789756610,49.66,78109.13,200.2,0.01236,1e-05,1.88116]
[1777789762652,49.65,78108.73,200.2,0.01234,1e-05,1.8793]
[1777789769701,49.64,78108.66,200.2,0.01233,1e-05,1.87772]
[1777789774736,49.64,78107.01,200.2,0.01229,1e-05,1.87232]
[1777789780778,49.63,78106.75,200.2,0.01228,1e-05,1.87076]
[1777789785813,49.63,78106.82,200.2,0.01227,1e-05,1.8699]
[1777789793869,49.62,78106.96,200.2,0.01226,1e-05,1.86862]
[1777789799911,49.61,78107.41,200.2,0.01226,1e-05,1.86818]
[1777789809981,49.6,78107.41,200.2,0.01225,1e-05,1.86638]
[1777789815016,49.6,78110.97,200.2,0.01228,1e-05,1.87072]
[1777789821059,49.59,78113.34,200.2,0.0123,1e-05,1.8731]
[1777789827102,49.59,78113.86,200.2,0.01229,1e-05,1.87278]
[1777789832137,49.58,78115.49,200.2,0.01229,1e-05,1.87236]
[1777789837173,49.58,78116.55,200.2,0.0123,1e-05,1.87305]
[1777789846236,49.57,78122.17,200.2,0.01235,1e-05,1.87979]
[1777789851271,49.57,78124.03,200.2,0.01236,1e-05,1.88161]
[1777789857312,49.56,78124.79,200.2,0.01236,1e-05,1.88161]
[1777789862349,49.56,78124.22,200.2,0.01235,1e-05,1.87983]
[1777789868391,49.55,78124.29,200.2,0.01234,1e-05,1.87881]
[1777789873426,49.54,78123.6,200.2,0.01232,1e-05,1.87686]
[1777789881483,49.54,78122.86,200.2,0.0123,1e-05,1.87411]
[1777789890547,49.53,78123.59,200.2,0.0123,1e-05,1.87355]
[1777789895582,49.52,78123.55,200.2,0.01228,1e-05,1.87065]
[1777789904663,49.52,78123.55,200.2,0.01228,1e-05,1.87065]
[1777789914364,49.51,78123.55,200.2,0.01227,1e-05,1.86889]
[1777789925794,49.5,78123.55,200.2,0.01224,1e-05,1.86546]
[1777789932843,49.49,78125.2,200.2,0.01225,1e-05,1.86669]
[1777789939892,49.48,78125.35,200.2,0.01224,1e-05,1.86572]
[1777789944927,49.48,78128.9,200.2,0.01227,1e-05,1.8701]
[1777789949961,49.47,78143.37,200.2,0.01243,1e-05,1.89058]
[1777789954997,49.47,78144.4,200.2,0.01242,1e-05,1.88914]
[1777789960033,49.46,78147.24,200.2,0.01244,1e-05,1.89237]
[1777789965068,49.46,78149.03,200.2,0.01246,1e-05,1.89405]
[1777789970103,49.45,78149.89,200.2,0.01246,1e-05,1.89435]
[1777789975138,49.45,78150.18,200.2,0.01245,1e-05,1.89382]
[1777789984654,49.45,78150.03,200.2,0.01245,1e-05,1.89341]
[1777789991225,49.44,78150.09,200.2,0.01244,1e-05,1.89163]
[1777789991252,49.43,78152.73,200.2,0.01246,1e-05,1.89463]
[1777789992790,49.43,78152.73,200.2,0.01246,1e-05,1.89463]
[1777789992891,49.44,78156.04,200.2,0.0125,1e-05,1.90037]
[1777789998302,49.43,78158.2,200.2,0.01252,1e-05,1.90257]
[1777790004346,49.43,78159.41,200.2,0.01252,1e-05,1.90311]
[1777790011395,49.42,78159.9,200.2,0.0125,1e-05,1.90041]
[1777790016430,49.41,78159.61,200.2,0.01249,1e-05,1.89892]
[1777790025493,49.4,78159.85,200.2,0.01248,1e-05,1.89738]
[1777790031535,49.4,78159.74,200.2,0.01247,1e-05,1.89595]
[1777790036570,49.39,78159.63,200.2,0.01246,1e-05,1.89472]
[1777790043619,49.38,78159.49,200.2,0.01245,1e-05,1.89304]
[1777790050668,49.38,78157.76,200.2,0.01242,1e-05,1.88884]
[1777790055702,49.37,78158.51,200.2,0.01242,1e-05,1.88894]
[1777790060738,49.37,78157.95,200.2,0.0124,1e-05,1.8871]
[1777790065773,49.36,78157.5,200.2,0.01239,1e-05,1.88541]
[1777790070807,49.36,78157.37,200.2,0.01238,1e-05,1.88424]
[1777790075843,49.35,78160.39,200.2,0.0124,1e-05,1.88581]
[1777790080877,49.35,78160.9,200.2,0.01239,1e-05,1.88558]
[1777790085913,49.34,78156.8,200.2,0.01234,1e-05,1.87853]
[1777790090948,49.34,78150.73,200.2,0.01227,1e-05,1.86869]
[1777790095983,49.33,78151.39,200.2,0.01227,1e-05,1.86883]
[1777790101021,49.33,78151.64,200.2,0.01226,1e-05,1.86836]
[1777790106146,49.33,78151.22,200.2,0.01226,1e-05,1.86723]
[1777790112098,49.32,78151.4,200.2,0.01225,1e-05,1.86615]
[1777790117133,49.31,78151.56,200.2,0.01224,1e-05,1.86554]
[1777790122168,49.31,78151.63,200.2,0.01224,1e-05,1.8648]
[1777790127204,49.31,78153.15,200.2,0.01225,1e-05,1.86619]
[1777790134253,49.3,78153.69,200.2,0.01223,1e-05,1.86387]
[1777790135998,49.3,78153.69,200.2,0.01223,1e-05,1.86387]
[1777790136079,49.3,78154.89,200.2,0.01224,1e-05,1.8653]
[1777790136659,49.3,78154.89,200.2,0.01224,1e-05,1.8653]
[1777790136676,49.3,78157.4,200.2,0.01227,1e-05,1.869]
[1777790137464,49.3,78157.4,200.2,0.01227,1e-05,1.869]
[1777790138082,49.3,78157.4,200.2,0.01227,1e-05,1.869]
[1777790147344,49.29,78158.67,200.2,0.01228,1e-05,1.87015]
[1777790152354,49.29,78158.67,200.2,0.01228,1e-05,1.87015]
[1777790165471,49.28,78158.7,200.2,0.01226,1e-05,1.86725]
[1777790171513,49.27,78154.89,200.2,0.01221,1e-05,1.86071]
[1777790176548,49.27,78154.92,200.2,0.0122,1e-05,1.86001]
[1777790181831,49.27,78154.99,200.2,0.0122,1e-05,1.85952]
[1777790190646,49.26,78155.1,200.2,0.01219,1e-05,1.85822]
[1777790195681,49.26,78155.19,200.2,0.01217,1e-05,1.8557]
[1777790201516,49.25,78155.16,200.2,0.01217,1e-05,1.85493]
[1777790207764,49.25,78155.2,200.2,0.01216,1e-05,1.85399]
[1777790214814,49.24,78155.07,200.2,0.01215,1e-05,1.85279]
[1777790222870,49.24,78151.86,200.2,0.01211,1e-05,1.8468]
[1777790228912,49.23,78149.75,200.2,0.01208,1e-05,1.84292]
[1777790234954,49.23,78149.59,200.2,0.01207,1e-05,1.84189]
[1777790239989,49.22,78149.77,200.2,0.01207,1e-05,1.84149]
[1777790249577,49.22,78150.72,200.2,0.01207,1e-05,1.84247]
[1777790259122,49.21,78150.75,200.2,0.01205,1e-05,1.83849]
[1777790269191,49.2,78150.75,200.2,0.01204,1e-05,1.83721]
[1777790279262,49.2,78150.75,200.2,0.01203,1e-05,1.83594]
[1777790286313,49.19,78151.3,200.2,0.01203,1e-05,1.83587]
[1777790291348,49.19,78154.11,200.2,0.01205,1e-05,1.83935]
[1777790298397,49.18,78155.76,200.2,0.01206,1e-05,1.84083]
[1777790309474,49.18,78156.41,200.2,0.01206,1e-05,1.84033]
[1777790321559,49.17,78156.5,200.2,0.01204,1e-05,1.83708]
[1777790325114,49.17,78156.87,200.2,0.01204,1e-05,1.83738]
[1777790325179,49.17,78157.08,200.2,0.01204,1e-05,1.83745]
[1777790335656,49.19,78156.9,200.2,0.01207,1e-05,1.8419]
[1777790338915,49.2,78152.19,200.2,0.01203,1e-05,1.83595]
[1777790338929,49.2,78145.9,200.2,0.01196,1e-05,1.82727]
[1777790345727,49.2,78144.43,200.2,0.01195,1e-05,1.82503]
[1777790356804,49.19,78143.57,200.2,0.01193,1e-05,1.82281]
[1777790361839,49.19,78143.39,200.2,0.01193,1e-05,1.82214]
[1777790367880,49.19,78143.28,200.2,0.01192,1e-05,1.82151]
[1777790372916,49.19,78143.28,200.2,0.01191,1e-05,1.81922]
[1777790380082,49.19,78143.17,200.2,0.0119,1e-05,1.81899]
[1777790388022,49.18,78143.14,200.2,0.0119,1e-05,1.8179]
[1777790393105,49.18,78143.14,200.2,0.01189,1e-05,1.81757]
[1777790402120,49.18,78143.14,200.2,0.01189,1e-05,1.81699]
[1777790412191,49.17,78143.1,200.2,0.01188,1e-05,1.8163]
[1777790422263,49.17,78143.1,200.2,0.01188,1e-05,1.81569]
[1777790427298,49.17,78143.46,200.2,0.01188,1e-05,1.8159]
[1777790433341,49.17,78143.57,200.2,0.01187,1e-05,1.81379]
[1777790439383,49.16,78143.27,200.2,0.01186,1e-05,1.81302]
[1777790444418,49.16,78143.31,200.2,0.01186,1e-05,1.8128]
[1777790449453,49.16,78143.32,200.2,0.01186,1e-05,1.81253]
[1777790454488,49.16,78143.22,200.2,0.01186,1e-05,1.81211]
[1777790459527,49.16,78143.13,200.2,0.01185,1e-05,1.8117]
[1777790470604,49.16,78142.96,200.2,0.01185,1e-05,1.81084]
[1777790475639,49.15,78140.67,200.2,0.01182,1e-05,1.80729]
[1777790480675,49.15,78138.38,200.2,0.01179,1e-05,1.80376]
[1777790485753,49.15,78134.12,200.2,0.01175,1e-05,1.79743]
[1777790492801,49.15,78132.54,200.2,0.01172,1e-05,1.79305]
[1777790497838,49.15,78128.72,200.2,0.01167,1e-05,1.78747]
[1777790506900,49.15,78126.41,200.2,0.01165,1e-05,1.78399]
[1777790511935,49.15,78126.45,200.2,0.01165,1e-05,1.78394]
[1777790516971,49.15,78124.04,200.2,0.01162,1e-05,1.78042]
[1777790522006,49.15,78124.27,200.2,0.01162,1e-05,1.78067]
[1777790530062,49.15,78124.29,200.2,0.01162,1e-05,1.78057]
[1777790535100,49.15,78128.86,200.2,0.01167,1e-05,1.78698]
[1777790543153,49.15,78129.6,200.2,0.01168,1e-05,1.78778]
[1777790554229,49.14,78129.56,200.2,0.01166,1e-05,1.78546]
[1777790561279,49.14,78129.59,200.2,0.01166,1e-05,1.78532]
[1777790566314,49.14,78129.25,200.2,0.01166,1e-05,1.7847]
[1777790573363,49.14,78129.18,200.2,0.01165,1e-05,1.78443]
[1777790583433,49.14,78129.18,200.2,0.01165,1e-05,1.78418]
[1777790589474,49.14,78129.22,200.2,0.01165,1e-05,1.78409]
[1777790599544,49.14,78129.22,200.2,0.01165,1e-05,1.78385]
[1777790606594,49.14,78129.51,200.2,0.01165,1e-05,1.7841]
[1777790611629,49.14,78129.48,200.2,0.01164,1e-05,1.78209]
[1777790621699,49.14,78129.65,200.2,0.01164,1e-05,1.78221]
[1777790626734,49.13,78131.58,200.2,0.01166,1e-05,1.7849]
[1777790632776,49.13,78136.21,200.2,0.01171,1e-05,1.79137]
[1777790638818,49.13,78136.88,200.2,0.01171,1e-05,1.79218]
[1777790643853,49.13,78136.22,200.2,0.01171,1e-05,1.79113]
[1777790648888,49.13,78136.52,200.2,0.01171,1e-05,1.7915]
[1777790653924,49.13,78136.63,200.2,0.01171,1e-05,1.79161]
[1777790658959,49.13,78137.41,200.2,0.01172,1e-05,1.7927]
[1777790665001,49.13,78137.73,200.2,0.01172,1e-05,1.79313]
[1777790672052,49.13,78137.76,200.2,0.01171,1e-05,1.79127]
[1777790678094,49.13,78138.26,200.2,0.01171,1e-05,1.79197]
[1777790683129,49.13,78138.93,200.2,0.01172,1e-05,1.79291]
[1777790694206,49.13,78138.93,200.2,0.01172,1e-05,1.79283]
[1777790699240,49.13,78138.66,200.2,0.01172,1e-05,1.79239]
[1777790707298,49.13,78138.66,200.2,0.01172,1e-05,1.79231]
[1777790713340,49.13,78138.52,200.2,0.01171,1e-05,1.79204]
[1777790718375,49.13,78138.56,200.2,0.01171,1e-05,1.79204]
[1777790725425,49.13,78139.31,200.2,0.01172,1e-05,1.79302]
[1777790731467,49.13,78139.41,200.2,0.01171,1e-05,1.79118]
[1777790741536,49.13,78139.41,200.2,0.01171,1e-05,1.79107]
[1777790748586,49.13,78139.43,200.2,0.01171,1e-05,1.79102]
[1777790757651,49.13,78139.42,200.2,0.01171,1e-05,1.7909]
[1777790762686,49.13,78139.39,200.2,0.01171,1e-05,1.7908]
[1777790767721,49.13,78139.34,200.2,0.01171,1e-05,1.79068]
[1777790776784,49.13,78139.37,200.2,0.01171,1e-05,1.79063]
[1777790786854,49.13,78139.37,200.2,0.0117,1e-05,1.79052]
[1777790791889,49.13,78139.37,200.2,0.01169,1e-05,1.78858]
[1777790796924,49.13,78139.38,200.2,0.01169,1e-05,1.78855]
[1777790806993,49.12,78139.38,200.2,0.01169,1e-05,1.78848]
[1777790814889,49.12,78139.38,200.2,0.01169,1e-05,1.78848]
[1777790821092,49.12,78139.54,200.2,0.01169,1e-05,1.78861]
[1777790831161,49.12,78139.54,200.2,0.01169,1e-05,1.78854]
[1777790838211,49.12,78139.96,200.2,0.0117,1e-05,1.78909]
[1777790843246,49.12,78145.36,200.2,0.01175,1e-05,1.79677]
[1777790849288,49.12,78145.43,200.2,0.01175,1e-05,1.79673]
[1777790855331,49.12,78145.72,200.2,0.01174,1e-05,1.79511]
[1777790862380,49.12,78145.83,200.2,0.01174,1e-05,1.7951]
[1777790867415,49.12,78145.53,200.2,0.01174,1e-05,1.79454]
[1777790873456,49.12,78145.93,200.2,0.01174,1e-05,1.79497]
[1777790880506,49.12,78145.87,200.2,0.01174,1e-05,1.7947]
[1777790885540,49.12,78145.98,200.2,0.01174,1e-05,1.79473]
[1777790890576,49.12,78140.0,200.2,0.01168,1e-05,1.78606]
[1777790895610,49.12,78144.2,200.2,0.01172,1e-05,1.79199]
[1777790900646,49.12,78152.3,200.2,0.0118,1e-05,1.80345]
[1777790905681,49.11,78152.22,200.2,0.0118,1e-05,1.80313]
[1777790911723,49.11,78152.35,200.2,0.01179,1e-05,1.80119]
[1777790920786,49.11,78152.31,200.2,0.01179,1e-05,1.80085]
[1777790926685,49.11,78152.31,200.2,0.01179,1e-05,1.80072]
[1777790937799,49.11,78152.31,200.2,0.01179,1e-05,1.80058]
[1777790950997,49.11,78152.31,200.2,0.01178,1e-05,1.80017]
[1777790960081,49.11,78152.2,200.2,0.01178,1e-05,1.79996]
[1777790967457,49.11,78152.2,200.2,0.01178,1e-05,1.7998]
[1777790973153,49.11,78153.68,200.2,0.01178,1e-05,1.79991]
[1777790979195,49.11,78158.1,200.2,0.01183,1e-05,1.80614]
[1777790986246,49.1,78158.21,200.2,0.01183,1e-05,1.80606]
[1777790991281,49.1,78159.48,200.2,0.01184,1e-05,1.80769]
[1777790997323,49.1,78159.32,200.2,0.01184,1e-05,1.80719]
[1777791004372,49.1,78159.49,200.2,0.01184,1e-05,1.80711]
[1777791010119,49.1,78159.45,200.2,0.01183,1e-05,1.80696]
[1777791015449,49.1,78162.81,200.2,0.01187,1e-05,1.81135]
[1777791019476,49.1,78177.85,200.2,0.01203,1e-05,1.8329]
[1777791025518,49.09,78179.18,200.2,0.01204,1e-05,1.83424]
[1777791031561,49.09,78179.7,200.2,0.01203,1e-05,1.83243]
[1777791037603,49.09,78189.23,200.2,0.01212,1e-05,1.84568]
[1777791042639,49.08,78190.04,200.2,0.01213,1e-05,1.8462]
[1777791050694,49.08,78189.99,200.2,0.01212,1e-05,1.84505]
[1777791055730,49.07,78190.06,200.2,0.01211,1e-05,1.84449]
[1777791060765,49.07,78192.78,200.2,0.01214,1e-05,1.84781]
[1777791065800,49.07,78194.4,200.2,0.01215,1e-05,1.84949]
[1777791070835,49.06,78194.17,200.2,0.01214,1e-05,1.84829]
[1777791075870,49.06,78197.02,200.2,0.01217,1e-05,1.85181]
[1777791080467,49.05,78205.35,200.2,0.01225,1e-05,1.86215]
[1777791081917,49.05,78205.93,200.2,0.01226,1e-05,1.8639]
[1777791083887,49.05,78206.5,200.2,0.01227,1e-05,1.86519]
[1777791083931,49.06,78206.55,200.2,0.01227,1e-05,1.8657]
[1777791088966,49.05,78206.62,200.2,0.01227,1e-05,1.86501]
[1777791094002,49.04,78211.34,200.2,0.01229,1e-05,1.86785]
[1777791095859,49.03,78211.12,200.2,0.01228,1e-05,1.86593]
[1777791095928,49.03,78211.12,200.2,0.01226,1e-05,1.86437]
[1777791102057,49.08,78211.34,200.2,0.01235,1e-05,1.87515]
[1777791110113,49.1,78211.48,200.2,0.01237,1e-05,1.87876]
[1777791120183,49.12,78211.63,200.2,0.01241,1e-05,1.88325]
[1777791127232,49.13,78212.76,200.2,0.01244,1e-05,1.88797]
[1777791131257,49.14,78223.86,200.2,0.01258,1e-05,1.9059]
[1777791136227,49.15,78228.52,200.2,0.01265,1e-05,1.9149]
[1777791141330,49.18,78229.11,200.2,0.0127,1e-05,1.92145]
[1777791142435,49.18,78229.11,200.2,0.0127,1e-05,1.92145]
[1777791142501,49.2,78229.2,200.2,0.01272,1e-05,1.92526]
[1777791145285,49.17,78235.61,200.2,0.01276,1e-05,1.93008]
[1777791145358,49.16,78235.37,200.2,0.01274,1e-05,1.92719]
[1777791147260,49.18,78229.97,200.2,0.0127,1e-05,1.92255]
[1777791150996,49.2,78229.11,200.2,0.01273,1e-05,1.92558]
[1777791151081,49.2,78229.09,200.2,0.01272,1e-05,1.92428]
[1777791156435,49.18,78232.43,200.2,0.01273,1e-05,1.92582]
[1777791161470,49.17,78233.26,200.2,0.01271,1e-05,1.9236]
[1777791163484,49.16,78252.03,200.2,0.01293,1e-05,1.95172]
[1777791168519,49.16,78249.77,200.2,0.01289,1e-05,1.94676]
[1777791173553,49.15,78256.17,200.2,0.01295,1e-05,1.95512]
[1777791179596,49.14,78265.2,200.2,0.01304,1e-05,1.96714]
[1777791181748,49.14,78274.89,200.2,0.01315,1e-05,1.98182]
[1777791181824,49.14,78276.24,200.2,0.01316,1e-05,1.98356]
[1777791187652,49.15,78270.89,200.2,0.01311,1e-05,1.97684]
[1777791192687,49.15,78269.0,200.2,0.0131,1e-05,1.9753]
[1777791198729,49.16,78269.27,200.2,0.01312,1e-05,1.97742]
[1777791203765,49.17,78268.36,200.2,0.01312,1e-05,1.97744]
[1777791208800,49.17,78269.43,200.2,0.01314,1e-05,1.98052]
[1777791215849,49.18,78270.39,200.2,0.01316,1e-05,1.98197]
[1777791220884,49.19,78270.25,200.2,0.01317,1e-05,1.98318]
[1777791225919,49.2,78273.47,200.2,0.01321,1e-05,1.98959]
[1777791230953,49.2,78275.37,200.2,0.01325,1e-05,1.99391]
[1777791235989,49.21,78277.28,200.2,0.01328,1e-05,1.9982]
[1777791243042,49.22,78277.19,200.2,0.01329,1e-05,1.99984]
[1777791248078,49.23,78285.4,200.2,0.0134,1e-05,2.01399]
[1777791253113,49.23,78289.83,200.2,0.01346,1e-05,2.02234]
[1777791260162,49.24,78292.77,200.2,0.01351,1e-05,2.0285]
[1777791265171,49.24,78292.94,200.2,0.01352,1e-05,2.02964]
[1777791265217,49.24,78292.94,200.2,0.01352,1e-05,2.02964]
[1777791265396,49.25,78296.11,200.2,0.01356,1e-05,2.03486]
[1777791266217,49.25,78315.77,200.2,0.0138,1e-05,2.06639]
[1777791267045,49.25,78315.77,200.2,0.0138,1e-05,2.06639]
[1777791267224,49.25,78317.76,200.2,0.01382,1e-05,2.06973]
[1777791272292,49.24,78309.94,200.2,0.0137,1e-05,2.05275]
[1777791277293,49.22,78318.29,200.2,0.01378,1e-05,2.06366]
[1777791282329,49.21,78318.48,200.2,0.01376,1e-05,2.06146]
[1777791287364,49.2,78330.72,200.2,0.01389,1e-05,2.07859]
[1777791292399,49.19,78323.81,200.2,0.01379,1e-05,2.06487]
[1777791297433,49.18,78323.08,200.2,0.01376,1e-05,2.06114]
[1777791303239,49.17,78317.35,200.2,0.01367,1e-05,2.05]
[1777791308511,49.15,78302.43,200.2,0.01347,1e-05,2.023]
[1777791313660,49.14,78290.12,200.2,0.01331,1e-05,2.00196]
[1777791313747,49.14,78289.94,200.2,0.0133,1e-05,2.00129]
[1777791320595,49.15,78290.18,200.2,0.01332,1e-05,2.00329]
[1777791327644,49.15,78290.22,200.2,0.01333,1e-05,2.00494]
[1777791332678,49.16,78290.25,200.2,0.01333,1e-05,2.00407]
[1777791341742,49.17,78290.18,200.2,0.01334,1e-05,2.00599]
[1777791349798,49.18,78290.13,200.2,0.01336,1e-05,2.00773]
[1777791354833,49.18,78289.81,200.2,0.01336,1e-05,2.00837]
[1777791360000,49.19,78277.87,200.2,0.01323,1e-05,1.99063]
[1777791360083,49.19,78273.11,200.2,0.01317,1e-05,1.98348]
[1777791362191,49.19,78270.14,200.2,0.01314,1e-05,1.97853]
[1777791362284,49.19,78268.11,200.2,0.01311,1e-05,1.97471]
[1777791362957,49.19,78268.11,200.2,0.01311,1e-05,1.97471]
[1777791363044,49.19,78267.6,200.2,0.0131,1e-05,1.97392]
[1777791368932,49.18,78268.88,200.2,0.0131,1e-05,1.97394]
[1777791373966,49.17,78272.12,200.2,0.01313,1e-05,1.97729]
[1777791379002,49.16,78274.45,200.2,0.01314,1e-05,1.97925]
[1777791387174,49.15,78276.76,200.2,0.01316,1e-05,1.98182]
[1777791390912,49.14,78277.46,200.2,0.01315,1e-05,1.98022]
[1777791391091,49.14,78277.76,200.2,0.01313,1e-05,1.97833]
[1777791396126,49.15,78278.97,200.2,0.01316,1e-05,1.98164]
[1777791401161,49.15,78279.25,200.2,0.01317,1e-05,1.9835]
[1777791406195,49.16,78278.09,200.2,0.01317,1e-05,1.9831]
[1777791411231,49.17,78278.03,200.2,0.01318,1e-05,1.98442]
[1777791417274,49.18,78281.17,200.2,0.01323,1e-05,1.99128]
[1777791423316,49.19,78281.74,200.2,0.01325,1e-05,1.99379]
[1777791429358,49.19,78283.46,200.2,0.01329,1e-05,1.99808]
[1777791434393,49.2,78287.86,200.2,0.01335,1e-05,2.00625]
[1777791441442,49.21,78287.07,200.2,0.01335,1e-05,2.00677]
[1777791445916,49.21,78288.32,200.2,0.01337,1e-05,2.00924]
[1777791451514,49.22,78288.92,200.2,0.01338,1e-05,2.01009]
[1777791455857,49.23,78288.67,200.2,0.01338,1e-05,2.01066]
[1777791463967,49.23,78288.67,200.2,0.01338,1e-05,2.01066]
[1777791464068,49.21,78288.67,200.2,0.01336,1e-05,2.00759]
[1777791469639,49.2,78277.79,200.2,0.01321,1e-05,1.9884]
[1777791477696,49.19,78276.63,200.2,0.01318,1e-05,1.98383]
[1777791482731,49.18,78276.54,200.2,0.01317,1e-05,1.98198]
[1777791491796,49.16,78276.87,200.2,0.01315,1e-05,1.97947]
[1777791497931,49.16,78276.87,200.2,0.01315,1e-05,1.97947]
[1777791503880,49.14,78277.36,200.2,0.01312,1e-05,1.9763]
[1777791511936,49.13,78276.6,200.2,0.01308,1e-05,1.97054]
[1777791516970,49.12,78277.59,200.2,0.01308,1e-05,1.97052]
[1777791523013,49.11,78276.69,200.2,0.01306,1e-05,1.9673]
[1777791529057,49.1,78275.09,200.2,0.01302,1e-05,1.96306]
[1777791534091,49.1,78275.16,200.2,0.01301,1e-05,1.96173]
[1777791540134,49.09,78276.31,200.2,0.01301,1e-05,1.96181]
[1777791545169,49.08,78280.93,200.2,0.01306,1e-05,1.96752]
[1777791550204,49.07,78282.51,200.2,0.01306,1e-05,1.96849]
[1777791556250,49.07,78282.81,200.2,0.01305,1e-05,1.96719]
[1777791562294,49.06,78282.65,200.2,0.01304,1e-05,1.9652]
[1777791569343,49.05,78281.99,200.2,0.01302,1e-05,1.96219]
[1777791574378,49.04,78281.5,200.2,0.01299,1e-05,1.95804]
[1777791579413,49.03,78281.5,200.2,0.01297,1e-05,1.95642]
[1777791585455,49.02,78281.65,200.2,0.01296,1e-05,1.95507]
[1777791590490,49.02,78281.74,200.2,0.01295,1e-05,1.9539]
[1777791597539,49.01,78282.14,200.2,0.01295,1e-05,1.95273]
[1777791602585,49.0,78282.72,200.2,0.01294,1e-05,1.95235]
[1777791607617,49.0,78284.76,200.2,0.01296,1e-05,1.95422]
[1777791615673,48.99,78284.71,200.2,0.01294,1e-05,1.95209]
[1777791620708,48.98,78284.19,200.2,0.01292,1e-05,1.95002]
[1777791625743,48.97,78286.91,200.2,0.01295,1e-05,1.95295]
[1777791630779,48.97,78288.57,200.2,0.01296,1e-05,1.95422]
[1777791635813,48.96,78289.46,200.2,0.01294,1e-05,1.95228]
[1777791640849,48.95,78293.03,200.2,0.01297,1e-05,1.95646]
[1777791642918,48.95,78294.5,200.2,0.01299,1e-05,1.95846]
[1777791643001,48.95,78298.92,200.2,0.01304,1e-05,1.96503]
[1777791646676,48.95,78300.59,200.2,0.01306,1e-05,1.96826]
[1777791653944,48.97,78305.22,200.2,0.01314,1e-05,1.97818]
[1777791659749,48.97,78306.08,200.2,0.01316,1e-05,1.98068]
[1777791669051,48.99,78323.32,200.2,0.01339,1e-05,2.01072]
[1777791674533,48.99,78333.84,200.2,0.01352,1e-05,2.02821]
[1777791680129,49.0,78333.72,200.2,0.01353,1e-05,2.02935]
[1777791685165,49.0,78333.97,200.2,0.01354,1e-05,2.03068]
[1777791693221,49.01,78337.94,200.2,0.01358,1e-05,2.03638]
[1777791696207,49.01,78340.78,200.2,0.01362,1e-05,2.04125]
[1777791703292,49.02,78338.26,200.2,0.0136,1e-05,2.03857]
[1777791708328,49.02,78336.58,200.2,0.01359,1e-05,2.03679]
[1777791713362,49.03,78336.99,200.2,0.0136,1e-05,2.03834]
[1777791719406,49.03,78340.64,200.2,0.01365,1e-05,2.04519]
[1777791724440,49.04,78340.53,200.2,0.01366,1e-05,2.04585]
[1777791729475,49.04,78341.04,200.2,0.01367,1e-05,2.0475]
[1777791734510,49.04,78343.47,200.2,0.0137,1e-05,2.05221]
[1777791739545,49.05,78350.61,200.2,0.0138,1e-05,2.06447]
[1777791744581,49.05,78353.02,200.2,0.01383,1e-05,2.0692]
[1777791749615,49.06,78357.82,200.2,0.0139,1e-05,2.07761]
[1777791754652,49.06,78356.27,200.2,0.01387,1e-05,2.07368]
[1777791759687,49.06,78356.78,200.2,0.01388,1e-05,2.07517]
[1777791768749,49.07,78364.36,200.2,0.01398,1e-05,2.08856]
[1777791774792,49.07,78364.64,200.2,0.01399,1e-05,2.08968]
[1777791779829,49.07,78363.7,200.2,0.01399,1e-05,2.08873]
[1777791784864,49.08,78363.56,200.2,0.01399,1e-05,2.08909]
[1777791789900,49.08,78365.02,200.2,0.01401,1e-05,2.09204]
[1777791796949,49.08,78364.58,200.2,0.01401,1e-05,2.09209]
[1777791801983,49.08,78365.66,200.2,0.01403,1e-05,2.09438]
[1777791807019,49.09,78365.17,200.2,0.01403,1e-05,2.09409]
[1777791812054,49.09,78365.28,200.2,0.01402,1e-05,2.09267]
[1777791819104,49.09,78365.41,200.2,0.01403,1e-05,2.0936]
[1777791825146,49.1,78364.47,200.2,0.01402,1e-05,2.09272]
[1777791826116,49.1,78364.47,200.2,0.01402,1e-05,2.09272]
[1777791826153,49.1,78364.4,200.2,0.01402,1e-05,2.09272]
[1777791831188,49.08,78364.36,200.2,0.014,1e-05,2.09007]
[1777791838237,49.07,78364.07,200.2,0.01397,1e-05,2.08603]
[1777791843272,49.06,78359.61,200.2,0.01389,1e-05,2.07633]
[1777791848307,49.04,78348.81,200.2,0.01374,1e-05,2.05659]
[1777791853342,49.03,78340.92,200.2,0.01363,1e-05,2.04175]
[1777791860392,49.02,78339.5,200.2,0.01359,1e-05,2.0365]
[1777791867441,49.0,78339.32,200.2,0.01356,1e-05,2.03325]
[1777791872476,48.99,78339.64,200.2,0.01354,1e-05,2.02961]
[1777791877511,48.98,78339.64,200.2,0.01352,1e-05,2.02755]
[1777791882547,48.97,78340.16,200.2,0.01351,1e-05,2.02633]
[1777791887582,48.96,78340.2,200.2,0.0135,1e-05,2.02437]
[1777791892617,48.95,78339.9,200.2,0.01348,1e-05,2.02188]
[1777791897652,48.94,78354.72,200.2,0.01364,1e-05,2.04345]
[1777791902688,48.93,78354.01,200.2,0.01362,1e-05,2.04014]
[1777791908730,48.92,78354.17,200.2,0.0136,1e-05,2.03782]
[1777791916786,48.9,78354.38,200.2,0.01357,1e-05,2.03435]
[1777791921821,48.89,78360.08,200.2,0.01363,1e-05,2.04134]
[1777791922963,48.89,78360.08,200.2,0.01363,1e-05,2.04134]
[1777791923834,48.89,78362.43,200.2,0.01365,1e-05,2.04485]
[1777791928870,48.9,78365.99,200.2,0.0137,1e-05,2.05148]
[1777791934912,48.9,78366.26,200.2,0.0137,1e-05,2.05091]
[1777791936436,48.9,78366.3,200.2,0.0137,1e-05,2.05116]
[1777791939947,48.89,78366.33,200.2,0.01369,1e-05,2.04945]
[1777791945989,48.88,78366.41,200.2,0.01367,1e-05,2.04698]
[1777791951024,48.87,78366.78,200.2,0.01366,1e-05,2.04546]
[1777791952033,48.87,78387.02,200.2,0.0139,1e-05,2.07771]
[1777791953038,48.87,78404.56,200.2,0.01412,1e-05,2.10586]
[1777791959037,48.86,78392.63,200.2,0.01395,1e-05,2.08433]
[1777791968143,48.83,78392.34,200.2,0.01391,1e-05,2.0785]
[1777791973541,48.82,78393.29,200.2,0.01391,1e-05,2.07809]
[1777791981234,48.8,78392.9,200.2,0.01387,1e-05,2.07298]
[1777791986270,48.79,78393.58,200.2,0.01386,1e-05,2.07158]
[1777791991305,48.78,78391.07,200.2,0.01379,1e-05,2.06293]
[1777791993319,48.77,78407.88,200.2,0.01399,1e-05,2.08923]
[1777791998354,48.76,78419.42,200.2,0.01412,1e-05,2.10542]
[1777792003389,48.75,78418.36,200.2,0.01408,1e-05,2.10086]
[1777792008424,48.73,78419.65,200.2,0.01407,1e-05,2.1002]
[1777792013458,48.72,78422.67,200.2,0.01409,1e-05,2.10241]
[1777792018494,48.71,78417.69,200.2,0.01401,1e-05,2.09151]
[1777792024536,48.63,78416.91,200.2,0.01387,1e-05,2.07349]
[1777792029571,48.52,78415.43,200.2,0.01367,1e-05,2.048]
[1777792034606,48.42,78416.66,200.2,0.01353,1e-05,2.02925]
[1777792039641,48.34,78414.37,200.2,0.01338,1e-05,2.01008]
[1777792044684,48.33,78434.51,200.2,0.01361,1e-05,2.04068]
[1777792049719,48.33,78422.33,200.2,0.01345,1e-05,2.01907]
[1777792054754,48.32,78423.35,200.2,0.01343,1e-05,2.01679]
[1777792059789,48.31,78423.09,200.2,0.01341,1e-05,2.01453]
[1777792064824,48.3,78422.98,200.2,0.0134,1e-05,2.01251]
[1777792071873,48.29,78421.84,200.2,0.01336,1e-05,2.00812]
[1777792076908,48.28,78418.55,200.2,0.01331,1e-05,2.00108]
[1777792081943,48.27,78419.87,200.2,0.01331,1e-05,2.00113]
[1777792086978,48.26,78430.68,200.2,0.01343,1e-05,2.01665]
[1777792092014,48.25,78437.07,200.2,0.01349,1e-05,2.02505]
[1777792092210,48.25,78437.07,200.2,0.01349,1e-05,2.02505]
[1777792098057,48.24,78440.15,200.2,0.01351,1e-05,2.02772]
[1777792103092,48.23,78439.88,200.2,0.01349,1e-05,2.0254]
[1777792108127,48.22,78436.62,200.2,0.01344,1e-05,2.0183]
[1777792113165,48.21,78428.96,200.2,0.01332,1e-05,2.00225]
[1777792113231,48.21,78428.96,200.2,0.01332,1e-05,2.00225]
[1777792119207,48.2,78429.79,200.2,0.01332,1e-05,2.0016]
[1777792124241,48.2,78429.19,200.2,0.0133,1e-05,1.99903]
[1777792135320,48.18,78427.25,200.2,0.01325,1e-05,1.99243]
[1777792140355,48.17,78426.25,200.2,0.01322,1e-05,1.98929]
[1777792145390,48.16,78423.87,200.2,0.01318,1e-05,1.98402]
[1777792150426,48.16,78423.46,200.2,0.01317,1e-05,1.98193]
[1777792155461,48.15,78419.31,200.2,0.0131,1e-05,1.97395]
[1777792160496,48.14,78414.96,200.2,0.01304,1e-05,1.96578]
[1777792165554,48.14,78410.06,200.2,0.01298,1e-05,1.95684]
[1777792170589,48.13,78409.69,200.2,0.01296,1e-05,1.95506]
[1777792175623,48.13,78410.97,200.2,0.01295,1e-05,1.95384]
[1777792181666,48.12,78411.57,200.2,0.01295,1e-05,1.95335]
[1777792186701,48.11,78409.15,200.2,0.01291,1e-05,1.94834]
[1777792189724,48.11,78394.09,200.2,0.01273,1e-05,1.92421]
[1777792194759,48.11,78392.04,200.2,0.0127,1e-05,1.9201]
[1777792200801,48.1,78388.47,200.2,0.01265,1e-05,1.91354]
[1777792205836,48.1,78397.4,200.2,0.01275,1e-05,1.92651]
[1777792210873,48.09,78400.79,200.2,0.01278,1e-05,1.93083]
[1777792215908,48.09,78402.76,200.2,0.0128,1e-05,1.93293]
[1777792220943,48.08,78408.6,200.2,0.01286,1e-05,1.94106]
[1777792225977,48.08,78407.76,200.2,0.01284,1e-05,1.93869]
[1777792231014,48.07,78406.88,200.2,0.01281,1e-05,1.93427]
[1777792236048,48.07,78406.49,200.2,0.0128,1e-05,1.93265]
[1777792241084,48.06,78406.31,200.2,0.01279,1e-05,1.93137]
[1777792248133,48.05,78406.28,200.2,0.01277,1e-05,1.92974]
[1777792253615,48.05,78406.07,200.2,0.01277,1e-05,1.92922]
[1777792259210,48.04,78406.07,200.2,0.01275,1e-05,1.92726]
[1777792265252,48.04,78406.0,200.2,0.01274,1e-05,1.92603]
[1777792271294,48.03,78406.04,200.2,0.01274,1e-05,1.92499]
[1777792277336,48.03,78406.19,200.2,0.01273,1e-05,1.92416]
[1777792282371,48.02,78406.47,200.2,0.01273,1e-05,1.92373]
[1777792287406,48.02,78406.52,200.2,0.01272,1e-05,1.92295]
[1777792292441,48.01,78407.36,200.2,0.01271,1e-05,1.92142]
[1777792299490,48.01,78407.63,200.2,0.01271,1e-05,1.92069]
[1777792304525,48.0,78396.08,200.2,0.01257,1e-05,1.90206]
[1777792309560,48.0,78391.66,200.2,0.01251,1e-05,1.89464]
[1777792314595,48.0,78390.34,200.2,0.01249,1e-05,1.89203]
[1777792320641,48.0,78388.7,200.2,0.01247,1e-05,1.88885]
[1777792325676,47.99,78388.68,200.2,0.01246,1e-05,1.88828]
[1777792330710,47.99,78385.21,200.2,0.01242,1e-05,1.88244]
[1777792335746,47.99,78382.06,200.2,0.01238,1e-05,1.87719]
[1777792340781,47.99,78380.82,200.2,0.01236,1e-05,1.87489]
[1777792345815,47.98,78380.43,200.2,0.01235,1e-05,1.87392]
[1777792350851,47.98,78377.41,200.2,0.01232,1e-05,1.86898]
[1777792355886,47.98,78379.08,200.2,0.01232,1e-05,1.86924]
[1777792361929,47.98,78378.88,200.2,0.01232,1e-05,1.86856]
[1777792367970,47.98,78375.59,200.2,0.01228,1e-05,1.86321]
[1777792375024,47.98,78375.85,200.2,0.01228,1e-05,1.86323]
[1777792380060,47.97,78376.02,200.2,0.01228,1e-05,1.86322]
[1777792385101,47.97,78370.52,200.2,0.01221,1e-05,1.85463]
[1777792391145,47.97,78369.15,200.2,0.01219,1e-05,1.85231]
[1777792396180,47.97,78363.69,200.2,0.01213,1e-05,1.8439]
[1777792401215,47.97,78362.28,200.2,0.01212,1e-05,1.84168]
[1777792406250,47.97,78361.75,200.2,0.01211,1e-05,1.84078]
[1777792411285,47.97,78350.79,200.2,0.01197,1e-05,1.82245]
[1777792416320,47.97,78351.62,200.2,0.01198,1e-05,1.82378]
[1777792421355,47.97,78350.21,200.2,0.01197,1e-05,1.82172]
[1777792426390,47.97,78350.26,200.2,0.01197,1e-05,1.82185]
[1777792431425,47.97,78350.33,200.2,0.01197,1e-05,1.822]
[1777792436460,47.97,78350.33,200.2,0.01197,1e-05,1.82203]
[1777792441495,47.97,78350.2,200.2,0.01197,1e-05,1.82187]
[1777792446530,47.97,78349.96,200.2,0.01197,1e-05,1.82153]
[1777792453579,47.97,78350.4,200.2,0.01197,1e-05,1.82221]
[1777792458614,47.97,78351.09,200.2,0.01198,1e-05,1.82324]
[1777792467677,47.97,78351.03,200.2,0.01198,1e-05,1.82313]
[1777792472712,47.97,78349.98,200.2,0.01195,1e-05,1.81962]
[1777792477747,47.97,78348.28,200.2,0.01194,1e-05,1.81712]
[1777792482782,47.97,78348.67,200.2,0.01194,1e-05,1.81772]
[1777792489696,47.97,78348.67,200.2,0.01194,1e-05,1.81774]
[1777792494865,47.97,78348.56,200.2,0.01194,1e-05,1.8176]
[1777792499900,47.97,78347.34,200.2,0.01193,1e-05,1.8158]
[1777792508964,47.97,78351.07,200.2,0.01197,1e-05,1.82141]
[1777792513998,47.97,78359.93,200.2,0.01207,1e-05,1.83454]
[1777792522055,47.97,78362.2,200.2,0.01209,1e-05,1.83767]
[1777792527090,47.97,78362.05,200.2,0.01209,1e-05,1.8373]
[1777792532125,47.97,78361.94,200.2,0.01207,1e-05,1.83506]
[1777792539174,47.97,78362.57,200.2,0.01208,1e-05,1.83585]
[1777792545795,47.97,78362.57,200.2,0.01208,1e-05,1.83585]
[1777792554279,47.97,78362.5,200.2,0.01208,1e-05,1.83548]
[1777792561328,47.97,78355.51,200.2,0.012,1e-05,1.82493]
[1777792567370,47.97,78352.48,200.2,0.01196,1e-05,1.82043]
[1777792572405,47.97,78351.48,200.2,0.01195,1e-05,1.81898]
[1777792578447,47.97,78351.43,200.2,0.01195,1e-05,1.81897]
[1777792585496,47.97,78351.36,200.2,0.01195,1e-05,1.81892]
[1777792590531,47.97,78345.12,200.2,0.01188,1e-05,1.80971]
[1777792595566,47.97,78342.8,200.2,0.01185,1e-05,1.80448]
[1777792600601,47.97,78340.09,200.2,0.01182,1e-05,1.80062]
[1777792605636,47.97,78347.05,200.2,0.0119,1e-05,1.81103]
[1777792611678,47.97,78339.84,200.2,0.01182,1e-05,1.80049]
[1777792616713,47.97,78338.69,200.2,0.01181,1e-05,1.79895]
[1777792621749,47.97,78337.81,200.2,0.0118,1e-05,1.79784]
[1777792628798,47.97,78338.65,200.2,0.01181,1e-05,1.79934]
[1777792633833,47.97,78338.47,200.2,0.01181,1e-05,1.79927]
[1777792638868,47.97,78338.66,200.2,0.01181,1e-05,1.79976]
[1777792643903,47.98,78338.75,200.2,0.01181,1e-05,1.8001]
[1777792649945,47.98,78338.71,200.2,0.01182,1e-05,1.80028]
[1777792654980,47.98,78339.33,200.2,0.01181,1e-05,1.79948]
[1777792664579,47.98,78339.03,200.2,0.01181,1e-05,1.79921]
[1777792671092,47.98,78341.52,200.2,0.01184,1e-05,1.80337]
[1777792676127,47.98,78342.26,200.2,0.01185,1e-05,1.80463]
[1777792682169,47.98,78341.7,200.2,0.01185,1e-05,1.80401]
[1777792687204,47.98,78342.15,200.2,0.01185,1e-05,1.80485]
[1777792693167,47.98,78342.22,200.2,0.01185,1e-05,1.80509]
[1777792698281,47.99,78347.5,200.2,0.01191,1e-05,1.81311]
[1777792703316,47.99,78346.28,200.2,0.0119,1e-05,1.81143]
[1777792710364,47.99,78345.9,200.2,0.0119,1e-05,1.81106]
[1777792716407,47.99,78345.68,200.2,0.01188,1e-05,1.80902]
[1777792722449,47.99,78346.19,200.2,0.01189,1e-05,1.80999]
[1777792731512,47.99,78346.08,200.2,0.01189,1e-05,1.81015]
[1777792736547,47.99,78345.91,200.2,0.01189,1e-05,1.81008]
[1777792743595,47.99,78345.94,200.2,0.0119,1e-05,1.81039]
[1777792748631,47.99,78345.28,200.2,0.01189,1e-05,1.80963]
[1777792753666,48.0,78345.28,200.2,0.01189,1e-05,1.80983]
[1777792766759,48.0,78345.32,200.2,0.0119,1e-05,1.81039]
[1777792771794,48.0,78342.75,200.2,0.01186,1e-05,1.80488]
[1777792781864,48.0,78342.32,200.2,0.01185,1e-05,1.80468]
[1777792790927,48.0,78342.62,200.2,0.01186,1e-05,1.80547]
[1777792796970,48.0,78342.48,200.2,0.01186,1e-05,1.80546]
[1777792803908,48.0,78342.62,200.2,0.01186,1e-05,1.80579]
[1777792810065,48.01,78342.55,200.2,0.01186,1e-05,1.80593]
[1777792816813,48.01,78342.55,200.2,0.01187,1e-05,1.80603]
[1777792822150,48.01,78342.79,200.2,0.01187,1e-05,1.80657]
[1777792827185,48.01,78344.94,200.2,0.01189,1e-05,1.80984]
[1777792833227,48.01,78345.05,200.2,0.01188,1e-05,1.80818]
[1777792843296,48.01,78345.05,200.2,0.01188,1e-05,1.80836]
[1777792848332,48.01,78344.97,200.2,0.01188,1e-05,1.80833]
[1777792862275,48.01,78344.76,200.2,0.01188,1e-05,1.80809]
[1777792868474,48.01,78344.8,200.2,0.01189,1e-05,1.80844]
[1777792881565,48.01,78345.36,200.2,0.01189,1e-05,1.80949]
[1777792889621,48.01,78345.41,200.2,0.01189,1e-05,1.8097]
[1777792900699,48.01,78345.3,200.2,0.01188,1e-05,1.8078]
[1777792907983,48.01,78345.3,200.2,0.01188,1e-05,1.8078]
[1777792913339,48.02,78345.3,200.2,0.01188,1e-05,1.80803]
[1777792919293,48.02,78345.34,200.2,0.01189,1e-05,1.8082]
[1777792924543,48.02,78345.34,200.2,0.01189,1e-05,1.80822]
[1777792929902,48.02,78349.63,200.2,0.01193,1e-05,1.81475]
[1777792934938,48.02,78349.73,200.2,0.01194,1e-05,1.81493]
[1777792940030,48.02,78351.03,200.2,0.01195,1e-05,1.8169]
[1777792943955,48.02,78369.15,200.2,0.01215,1e-05,1.84391]
[1777792951051,48.02,78370.07,200.2,0.01215,1e-05,1.84309]
[1777792956086,48.02,78369.88,200.2,0.01215,1e-05,1.84267]
[1777792961121,48.01,78370.46,200.2,0.01215,1e-05,1.84343]
[1777792966156,48.01,78371.45,200.2,0.01216,1e-05,1.8448]
[1777792971191,48.01,78371.75,200.2,0.01216,1e-05,1.84512]
[1777792976225,48.01,78376.48,200.2,0.01222,1e-05,1.85206]
[1777792981764,48.01,78376.29,200.2,0.01221,1e-05,1.85168]
[1777792988313,48.01,78376.58,200.2,0.01221,1e-05,1.8519]
[1777792993348,48.01,78380.0,200.2,0.01225,1e-05,1.85698]
[1777792998382,48.01,78379.6,200.2,0.01225,1e-05,1.85627]
[1777793003418,48.01,78384.12,200.2,0.0123,1e-05,1.86301]
[1777793008453,48.01,78384.02,200.2,0.0123,1e-05,1.86273]
[1777793013489,48.01,78382.33,200.2,0.01226,1e-05,1.85811]
[1777793018524,48.01,78381.48,200.2,0.01225,1e-05,1.85674]
[1777793026579,48.01,78380.24,200.2,0.01224,1e-05,1.85477]
[1777793032621,48.01,78375.34,200.2,0.01218,1e-05,1.8473]
[1777793037657,48.01,78373.13,200.2,0.01216,1e-05,1.84399]
[1777793042692,48.01,78377.52,200.2,0.01221,1e-05,1.8506]
[1777793047727,48.01,78376.95,200.2,0.0122,1e-05,1.84968]
[1777793052763,48.01,78376.84,200.2,0.0122,1e-05,1.84947]
[1777793057798,48.01,78377.6,200.2,0.01221,1e-05,1.85059]
[1777793062833,48.01,78377.67,200.2,0.01221,1e-05,1.85068]
[1777793067867,48.01,78379.39,200.2,0.01223,1e-05,1.85328]
[1777793072903,48.01,78379.24,200.2,0.01221,1e-05,1.85109]
[1777793078945,48.01,78379.26,200.2,0.01221,1e-05,1.85115]
[1777793083980,48.01,78379.21,200.2,0.01221,1e-05,1.85111]
[1777793090022,48.01,78390.83,200.2,0.01234,1e-05,1.86872]
[1777793095057,48.01,78396.81,200.2,0.01241,1e-05,1.87771]
[1777793100130,48.0,78397.79,200.2,0.01242,1e-05,1.87891]
[1777793105164,48.0,78398.09,200.2,0.01242,1e-05,1.87908]
[1777793110396,48.0,78398.33,200.2,0.01242,1e-05,1.87927]
[1777793117251,48.0,78387.6,200.2,0.0123,1e-05,1.86247]
[1777793123294,48.0,78385.06,200.2,0.01227,1e-05,1.85842]
[1777793129335,48.0,78382.54,200.2,0.01224,1e-05,1.85446]
[1777793134371,48.0,78382.32,200.2,0.01222,1e-05,1.85209]
[1777793139406,48.0,78382.81,200.2,0.01223,1e-05,1.85276]
[1777793144441,48.0,78382.95,200.2,0.01223,1e-05,1.85292]
[1777793150483,48.0,78382.75,200.2,0.01223,1e-05,1.85256]
[1777793155517,48.0,78382.56,200.2,0.01222,1e-05,1.85223]
[1777793160553,48.0,78389.02,200.2,0.0123,1e-05,1.86196]
[1777793165587,48.0,78393.22,200.2,0.01234,1e-05,1.86818]
[1777793170623,47.99,78394.06,200.2,0.01235,1e-05,1.86924]
[1777793175658,47.99,78407.26,200.2,0.0125,1e-05,1.88915]
[1777793180693,47.99,78416.39,200.2,0.0126,1e-05,1.90267]
[1777793185728,47.99,78414.31,200.2,0.01257,1e-05,1.89891]
[1777793191769,47.98,78414.63,200.2,0.01256,1e-05,1.89674]
[1777793196806,47.98,78413.69,200.2,0.01254,1e-05,1.89472]
[1777793202848,47.98,78413.79,200.2,0.01254,1e-05,1.8942]
[1777793208889,47.97,78413.11,200.2,0.01253,1e-05,1.89246]
[1777793213925,47.97,78413.71,200.2,0.01253,1e-05,1.8928]
[1777793217333,47.97,78413.71,200.2,0.01253,1e-05,1.89257]
[1777793225521,47.97,78408.5,200.2,0.01246,1e-05,1.88354]
[1777793226545,47.96,78407.52,200.2,0.01245,1e-05,1.88193]
[1777793227016,47.96,78435.27,200.2,0.01277,1e-05,1.92471]
[1777793230663,47.96,78441.56,200.2,0.01284,1e-05,1.93386]
[1777793236080,47.96,78443.97,200.2,0.01286,1e-05,1.93672]
[1777793241115,47.95,78444.15,200.2,0.01286,1e-05,1.93612]
[1777793246150,47.95,78443.94,200.2,0.01285,1e-05,1.93481]
[1777793247347,47.95,78443.94,200.2,0.01285,1e-05,1.93481]
[1777793256220,47.94,78446.7,200.2,0.01285,1e-05,1.93562]
[1777793261256,47.94,78446.5,200.2,0.01285,1e-05,1.93458]
[1777793266291,47.93,78445.27,200.2,0.01283,1e-05,1.93196]
[1777793271326,47.93,78445.29,200.2,0.01282,1e-05,1.93132]
[1777793277368,47.93,78445.19,200.2,0.01281,1e-05,1.93039]
[1777793282403,47.92,78445.37,200.2,0.01281,1e-05,1.93004]
[1777793287438,47.92,78445.42,200.2,0.01281,1e-05,1.92949]
[1777793292473,47.92,78443.74,200.2,0.01278,1e-05,1.92626]
[1777793297508,47.91,78443.67,200.2,0.01278,1e-05,1.92557]
[1777793307578,47.91,78443.38,200.2,0.01277,1e-05,1.92398]
[1777793314627,47.9,78443.19,200.2,0.01274,1e-05,1.92092]
[1777793319662,47.9,78443.8,200.2,0.01275,1e-05,1.92134]
[1777793324697,47.9,78443.54,200.2,0.01274,1e-05,1.9204]
[1777793330739,47.9,78443.05,200.2,0.01273,1e-05,1.91901]
[1777793334767,47.89,78426.14,200.2,0.01253,1e-05,1.89244]
[1777793339801,47.89,78421.48,200.2,0.01247,1e-05,1.88499]
[1777793344837,47.89,78418.88,200.2,0.01244,1e-05,1.88078]
[1777793349872,47.89,78416.76,200.2,0.01242,1e-05,1.87731]
[1777793355024,47.89,78415.59,200.2,0.0124,1e-05,1.87541]
[1777793363039,47.89,78408.25,200.2,0.01232,1e-05,1.86402]
[1777793369060,47.89,78406.39,200.2,0.01229,1e-05,1.86102]
[1777793376054,47.89,78406.26,200.2,0.01228,1e-05,1.85869]
[1777793382098,47.89,78405.78,200.2,0.01227,1e-05,1.85781]
[1777793389147,47.89,78405.85,200.2,0.01227,1e-05,1.85774]
[1777793395023,47.89,78405.89,200.2,0.01227,1e-05,1.85774]
[1777793401231,47.88,78405.85,200.2,0.01227,1e-05,1.85739]
[1777793407273,47.88,78406.17,200.2,0.01227,1e-05,1.85768]
[1777793412308,47.88,78406.08,200.2,0.01227,1e-05,1.85738]
[1777793417343,47.88,78405.81,200.2,0.01226,1e-05,1.8568]
[1777793423386,47.88,78405.89,200.2,0.01226,1e-05,1.85669]
[1777793428421,47.88,78405.98,200.2,0.01226,1e-05,1.85665]
[1777793439498,47.88,78406.02,200.2,0.01225,1e-05,1.85438]
[1777793444533,47.88,78404.68,200.2,0.01223,1e-05,1.85219]
[1777793449570,47.88,78404.45,200.2,0.01223,1e-05,1.85171]
[1777793454605,47.88,78404.72,200.2,0.01223,1e-05,1.852]
[1777793459640,47.87,78404.56,200.2,0.01223,1e-05,1.85164]
[1777793460791,47.87,78404.56,200.2,0.01223,1e-05,1.85164]
[1777793466868,47.87,78403.34,200.2,0.01221,1e-05,1.84962]
[1777793470650,47.87,78403.22,200.2,0.01221,1e-05,1.84935]
[1777793475824,47.87,78403.14,200.2,0.01221,1e-05,1.84915]
[1777793476257,47.87,78403.14,200.2,0.01221,1e-05,1.84915]
[1777793481798,47.87,78406.44,200.2,0.01224,1e-05,1.85403]
[1777793488706,47.87,78406.26,200.2,0.01224,1e-05,1.85364]
[1777793493797,47.87,78406.3,200.2,0.01223,1e-05,1.85153]
[1777793499347,47.87,78406.34,200.2,0.01223,1e-05,1.85155]
[1777793504575,47.87,78406.34,200.2,0.01223,1e-05,1.85138]
[1777793504959,47.87,78421.5,200.2,0.0124,1e-05,1.87425]
[1777793510390,47.87,78429.9,200.2,0.01249,1e-05,1.88676]
[1777793516036,47.86,78432.65,200.2,0.01252,1e-05,1.89033]
[1777793521071,47.86,78435.42,200.2,0.01255,1e-05,1.89412]
[1777793526107,47.86,78443.36,200.2,0.01264,1e-05,1.90587]
[1777793531573,47.86,78439.56,200.2,0.01259,1e-05,1.89951]
[1777793537082,47.85,78439.05,200.2,0.01258,1e-05,1.8981]
[1777793542218,47.85,78437.89,200.2,0.01256,1e-05,1.89574]
[1777793547254,47.85,78438.34,200.2,0.01256,1e-05,1.89601]
[1777793553564,47.85,78438.18,200.2,0.01254,1e-05,1.89345]
[1777793559493,47.84,78438.18,200.2,0.01254,1e-05,1.893]
[1777793566387,47.84,78429.29,200.2,0.01243,1e-05,1.87874]
[1777793571422,47.84,78417.23,200.2,0.01229,1e-05,1.86014]
[1777793579478,47.84,78414.79,200.2,0.01227,1e-05,1.85637]
[1777793585520,47.84,78414.26,200.2,0.01226,1e-05,1.85552]
[1777793590555,47.84,78410.73,200.2,0.01222,1e-05,1.85013]
[1777793595597,47.84,78405.96,200.2,0.01216,1e-05,1.84293]
[1777793602646,47.84,78404.61,200.2,0.01215,1e-05,1.84095]
[1777793608689,47.84,78402.48,200.2,0.01213,1e-05,1.83781]
[1777793613724,47.84,78405.86,200.2,0.01215,1e-05,1.84102]
[1777793618759,47.84,78401.56,200.2,0.0121,1e-05,1.83457]
[1777793623794,47.84,78391.56,200.2,0.01199,1e-05,1.81969]
[1777793629836,47.84,78386.79,200.2,0.01194,1e-05,1.81282]
[1777793634871,47.84,78385.64,200.2,0.01193,1e-05,1.81137]
[1777793642375,47.85,78382.12,200.2,0.01189,1e-05,1.8063]
[1777793647961,47.85,78381.9,200.2,0.0119,1e-05,1.80657]
[1777793652997,47.85,78382.17,200.2,0.0119,1e-05,1.80728]
[1777793658037,47.85,78382.2,200.2,0.0119,1e-05,1.80764]
[1777793666092,47.85,78382.12,200.2,0.01191,1e-05,1.808]
[1777793673261,47.86,78384.02,200.2,0.01192,1e-05,1.80931]
[1777793679303,47.86,78388.29,200.2,0.01197,1e-05,1.81594]
[1777793684337,47.86,78388.4,200.2,0.01197,1e-05,1.81631]
[1777793692016,47.86,78389.95,200.2,0.01199,1e-05,1.81875]
[1777793697429,47.86,78389.41,200.2,0.01199,1e-05,1.81829]
[1777793704477,47.86,78389.37,200.2,0.01199,1e-05,1.81845]
[1777793714548,47.86,78389.37,200.2,0.01199,1e-05,1.81873]
[1777793719583,47.86,78389.12,200.2,0.01199,1e-05,1.81848]
[1777793725625,47.86,78388.47,200.2,0.01198,1e-05,1.81764]
[1777793730660,47.87,78388.52,200.2,0.01198,1e-05,1.81783]
[1777793736703,47.87,78388.62,200.2,0.01197,1e-05,1.8162]
[1777793742744,47.87,78388.69,200.2,0.01197,1e-05,1.81643]
[1777793748787,47.87,78388.88,200.2,0.01198,1e-05,1.81684]
[1777793753822,47.87,78389.27,200.2,0.01198,1e-05,1.81752]
[1777793758857,47.87,78389.34,200.2,0.01198,1e-05,1.81772]
[1777793763893,47.87,78391.15,200.2,0.012,1e-05,1.8205]
[1777793768928,47.87,78391.97,200.2,0.01201,1e-05,1.82179]
[1777793774324,47.87,78392.09,200.2,0.01202,1e-05,1.82201]
[1777793774426,47.87,78392.09,200.2,0.01202,1e-05,1.82202]
[1777793780011,47.89,78391.87,200.2,0.01204,1e-05,1.82533]
[1777793786050,47.91,78391.83,200.2,0.01207,1e-05,1.82888]
[1777793792092,47.92,78391.67,200.2,0.01208,1e-05,1.83026]
[1777793797131,47.94,78391.74,200.2,0.0121,1e-05,1.83333]
[1777793802166,47.95,78389.87,200.2,0.01211,1e-05,1.83346]
[1777793807200,47.97,78387.06,200.2,0.0121,1e-05,1.83217]
[1777793812236,47.98,78388.63,200.2,0.01214,1e-05,1.83746]
[1777793817271,48.0,78388.49,200.2,0.01216,1e-05,1.84013]
[1777793820436,48.0,78388.53,200.2,0.01216,1e-05,1.84076]
[1777793820500,48.01,78388.53,200.2,0.01217,1e-05,1.84191]
[1777793826334,48.01,78388.51,200.2,0.01217,1e-05,1.8417]
[1777793831369,48.01,78388.94,200.2,0.01217,1e-05,1.84219]
[1777793836404,48.0,78389.56,200.2,0.01218,1e-05,1.84296]
[1777793842448,48.0,78390.27,200.2,0.01218,1e-05,1.84383]
[1777793849497,48.0,78390.32,200.2,0.01218,1e-05,1.84366]
[1777793856546,48.0,78391.93,200.2,0.01219,1e-05,1.8439]
[1777793862644,48.0,78391.81,200.2,0.01218,1e-05,1.84358]
[1777793871075,48.0,78391.77,200.2,0.01218,1e-05,1.84339]
[1777793876687,48.0,78400.47,200.2,0.01228,1e-05,1.85612]
[1777793882729,48.0,78400.37,200.2,0.01227,1e-05,1.85563]
[1777793887613,47.99,78398.02,200.2,0.01225,1e-05,1.85185]
[1777793887764,47.99,78397.29,200.2,0.01224,1e-05,1.85068]
[1777793888874,47.99,78397.29,200.2,0.01224,1e-05,1.85068]
[1777793888921,48.0,78397.29,200.2,0.01225,1e-05,1.85179]
[1777793894813,48.0,78399.79,200.2,0.01227,1e-05,1.85531]
[1777793900855,48.0,78399.91,200.2,0.01227,1e-05,1.85513]
[1777793905890,48.0,78400.08,200.2,0.01227,1e-05,1.85501]
[1777793910925,47.99,78401.01,200.2,0.01228,1e-05,1.85611]
[1777793915960,47.99,78400.7,200.2,0.01226,1e-05,1.85336]
[1777793920995,47.99,78401.29,200.2,0.01226,1e-05,1.85395]
[1777793926030,47.99,78403.33,200.2,0.01229,1e-05,1.85672]
[1777793931065,47.99,78403.68,200.2,0.01229,1e-05,1.85693]
[1777793936808,47.99,78403.83,200.2,0.01229,1e-05,1.85697]
[1777793947177,47.98,78403.73,200.2,0.01228,1e-05,1.85611]
[1777793955233,47.98,78404.03,200.2,0.01228,1e-05,1.85621]
[1777793960267,47.98,78405.09,200.2,0.01229,1e-05,1.85761]
[1777793965303,47.98,78405.69,200.2,0.0123,1e-05,1.85832]
[1777793972352,47.98,78406.04,200.2,0.01229,1e-05,1.85661]
[1777793977386,47.98,78406.37,200.2,0.01229,1e-05,1.85694]
[1777793986450,47.98,78407.69,200.2,0.0123,1e-05,1.85867]
[1777793991485,47.97,78412.57,200.2,0.01236,1e-05,1.86589]
[1777793996519,47.97,78413.56,200.2,0.01237,1e-05,1.86716]
[1777794001554,47.97,78414.4,200.2,0.01237,1e-05,1.8682]
[1777794006590,47.97,78417.84,200.2,0.01241,1e-05,1.87318]
[1777794011624,47.97,78425.21,200.2,0.01249,1e-05,1.88412]
[1777794017667,47.97,78430.85,200.2,0.01255,1e-05,1.89228]
[1777794022703,47.96,78430.87,200.2,0.01255,1e-05,1.89185]
[1777794028745,47.96,78431.34,200.2,0.01255,1e-05,1.892]
[1777794035794,47.96,78431.38,200.2,0.01253,1e-05,1.8894]
[1777794040829,47.96,78424.41,200.2,0.01245,1e-05,1.87825]
[1777794045864,47.95,78426.03,200.2,0.01247,1e-05,1.88036]
[1777794050899,47.95,78426.23,200.2,0.01247,1e-05,1.88029]
[1777794055934,47.95,78426.27,200.2,0.01246,1e-05,1.87999]
[1777794060968,47.95,78426.24,200.2,0.01246,1e-05,1.8796]
[1777794066004,47.95,78426.43,200.2,0.01246,1e-05,1.87957]
[1777794071039,47.94,78427.23,200.2,0.01247,1e-05,1.88048]
[1777794077081,47.94,78426.97,200.2,0.01246,1e-05,1.87965]
[1777794083124,47.94,78426.58,200.2,0.01245,1e-05,1.8787]
[1777794088159,47.94,78422.43,200.2,0.0124,1e-05,1.8721]
[1777794093193,47.94,78422.5,200.2,0.01239,1e-05,1.87002]
[1777794098229,47.94,78426.44,200.2,0.01243,1e-05,1.87581]
[1777794103264,47.94,78429.13,200.2,0.01246,1e-05,1.87967]
[1777794108299,47.93,78429.11,200.2,0.01246,1e-05,1.87936]
[1777794113334,47.93,78433.43,200.2,0.01251,1e-05,1.88572]
[1777794120383,47.93,78433.78,200.2,0.01251,1e-05,1.88582]
[1777794128438,47.93,78434.08,200.2,0.01251,1e-05,1.88581]
[1777794137019,47.93,78434.7,200.2,0.01252,1e-05,1.88659]
[1777794144550,47.92,78434.84,200.2,0.01251,1e-05,1.88609]
[1777794149586,47.92,78435.01,200.2,0.01251,1e-05,1.88609]
[1777794155630,47.92,78435.05,200.2,0.0125,1e-05,1.88388]
[1777794160665,47.92,78435.69,200.2,0.0125,1e-05,1.88463]
[1777794165700,47.92,78435.5,200.2,0.0125,1e-05,1.88411]
[1777794178791,47.92,78437.66,200.2,0.01252,1e-05,1.88682]
[1777794183826,47.92,78437.66,200.2,0.01252,1e-05,1.88659]
[1777794188861,47.91,78439.75,200.2,0.01254,1e-05,1.88959]
[1777794193896,47.91,78439.86,200.2,0.01254,1e-05,1.88952]
[1777794198931,47.91,78439.47,200.2,0.01253,1e-05,1.8887]
[1777794204973,47.91,78439.57,200.2,0.01253,1e-05,1.88859]
[1777794210008,47.91,78431.69,200.2,0.01244,1e-05,1.87635]
[1777794215044,47.91,78429.65,200.2,0.0124,1e-05,1.87116]
[1777794220079,47.91,78428.93,200.2,0.01239,1e-05,1.86999]
[1777794225114,47.91,78428.26,200.2,0.01239,1e-05,1.86889]
[1777794234177,47.91,78428.62,200.2,0.01239,1e-05,1.8693]
[1777794240242,47.91,78426.96,200.2,0.01237,1e-05,1.86666]
[1777794240404,47.91,78426.96,200.2,0.01237,1e-05,1.86666]
[1777794244596,47.91,78424.28,200.2,0.01234,1e-05,1.8625]
[1777794252310,47.91,78423.34,200.2,0.01233,1e-05,1.86094]
[1777794257346,47.91,78422.86,200.2,0.01232,1e-05,1.86011]
[1777794262381,47.91,78423.21,200.2,0.01232,1e-05,1.86054]
[1777794267416,47.9,78423.23,200.2,0.01232,1e-05,1.86046]
[1777794272451,47.9,78421.91,200.2,0.01229,1e-05,1.85638]
[1777794275619,47.9,78421.94,200.2,0.01229,1e-05,1.8564]
[1777794277487,47.9,78388.2,200.2,0.01191,1e-05,1.80571]
[1777794283529,47.91,78386.3,200.2,0.0119,1e-05,1.80328]
[1777794288564,47.91,78384.08,200.2,0.01187,1e-05,1.80025]
[1777794293599,47.91,78374.6,200.2,0.01177,1e-05,1.78654]
[1777794298644,47.91,78375.53,200.2,0.01178,1e-05,1.78821]
[1777794304677,47.91,78388.47,200.2,0.01193,1e-05,1.80782]
[1777794309712,47.91,78388.19,200.2,0.01193,1e-05,1.8076]
[1777794314747,47.92,78388.88,200.2,0.01194,1e-05,1.80881]
[1777794319782,47.92,78388.81,200.2,0.01194,1e-05,1.80885]
[1777794325825,47.92,78390.21,200.2,0.01195,1e-05,1.81108]
[1777794330860,47.92,78393.48,200.2,0.01199,1e-05,1.81602]
[1777794336902,47.92,78396.72,200.2,0.01202,1e-05,1.81893]
[1777794341938,47.92,78396.65,200.2,0.01201,1e-05,1.8188]
[1777794346973,47.92,78396.85,200.2,0.01202,1e-05,1.81907]
[1777794355030,47.92,78396.78,200.2,0.01201,1e-05,1.81891]
[1777794362079,47.92,78396.89,200.2,0.01202,1e-05,1.81901]
[1777794366848,47.92,78397.88,205.2,0.01203,1e-05,1.82046]
[1777794367114,47.92,78397.85,205.2,0.01203,1e-05,1.82039]
[1777794375415,47.92,78397.88,205.2,0.01203,1e-05,1.82044]
[1777794381212,47.92,78398.14,205.2,0.01203,1e-05,1.82083]
[1777794386247,47.92,78396.93,205.2,0.01202,1e-05,1.81902]
[1777794391284,47.92,78390.17,205.2,0.01193,1e-05,1.807]
[1777794396324,47.92,78377.72,205.2,0.01179,1e-05,1.78854]
[1777794401360,47.92,78375.55,205.2,0.01177,1e-05,1.78534]
[1777794406396,47.92,78370.63,205.2,0.01171,1e-05,1.7781]
[1777794411431,47.92,78370.04,205.2,0.01171,1e-05,1.77724]
[1777794416467,47.92,78372.84,205.2,0.01174,1e-05,1.78135]
[1777794421502,47.92,78374.14,205.2,0.01175,1e-05,1.78327]
[1777794430567,47.92,78375.0,205.2,0.01176,1e-05,1.78453]
[1777794436609,47.92,78374.37,205.2,0.01175,1e-05,1.7836]
[1777794442651,47.92,78374.29,205.2,0.01175,1e-05,1.78349]
[1777794447686,47.92,78374.22,205.2,0.01175,1e-05,1.78338]
[1777794452937,47.92,78374.15,205.2,0.01174,1e-05,1.78137]
[1777794458763,47.92,78373.09,205.2,0.01173,1e-05,1.77981]
[1777794465813,47.92,78372.99,205.2,0.01173,1e-05,1.77966]
[1777794470849,47.92,78372.85,205.2,0.01172,1e-05,1.77945]
[1777794475884,47.92,78372.92,205.2,0.01172,1e-05,1.77956]
[1777794481926,47.92,78373.17,205.2,0.01173,1e-05,1.77992]
[1777794494009,47.92,78373.24,205.2,0.01173,1e-05,1.78003]
[1777794499045,47.92,78371.93,205.2,0.01171,1e-05,1.7781]
[1777794504080,47.92,78363.06,205.2,0.01162,1e-05,1.76511]
[1777794509115,47.92,78363.16,205.2,0.01162,1e-05,1.76525]
[1777794515157,47.92,78362.52,205.2,0.0116,1e-05,1.76242]
[1777794522622,47.92,78362.39,205.2,0.0116,1e-05,1.76223]
[1777794529255,47.92,78362.2,205.2,0.0116,1e-05,1.76195]
[1777794539325,47.92,78361.03,205.2,0.01158,1e-05,1.76024]
[1777794544362,47.92,78359.75,205.2,0.01157,1e-05,1.75838]
[1777794549397,47.92,78359.1,205.2,0.01156,1e-05,1.75743]
[1777794557453,47.92,78359.74,205.2,0.01157,1e-05,1.75836]
[1777794569537,47.92,78360.49,205.2,0.01158,1e-05,1.75946]
[1777794574572,47.92,78370.23,205.2,0.01167,1e-05,1.77179]
[1777794579607,47.92,78381.04,205.2,0.01179,1e-05,1.78769]
[1777794585649,47.92,78382.58,205.2,0.01181,1e-05,1.78996]
[1777794590692,47.92,78382.36,205.2,0.0118,1e-05,1.78964]
[1777794598113,47.92,78382.3,205.2,0.0118,1e-05,1.78955]
[1777794605797,47.92,78382.8,205.2,0.01181,1e-05,1.79029]
[1777794618889,47.92,78382.93,205.2,0.01181,1e-05,1.79048]
[1777794624754,47.92,78382.85,205.2,0.01181,1e-05,1.79036]
[1777794629967,47.92,78381.67,205.2,0.0118,1e-05,1.78862]
[1777794636009,47.92,78381.77,205.2,0.01179,1e-05,1.78685]
[1777794641044,47.92,78382.24,205.2,0.01179,1e-05,1.78754]
[1777794646965,47.92,78382.38,205.2,0.01179,1e-05,1.78775]
[1777794654496,47.92,78382.38,205.2,0.01179,1e-05,1.78775]
[1777794660177,47.92,78378.21,205.2,0.01175,1e-05,1.7816]
[1777794665212,47.92,78379.51,205.2,0.01176,1e-05,1.78351]
[1777794671253,47.92,78379.71,205.2,0.01176,1e-05,1.78381]
[1777794676289,47.92,78379.87,205.2,0.01176,1e-05,1.78404]
[1777794681324,47.92,78379.83,205.2,0.01176,1e-05,1.78398]
[1777794692401,47.92,78379.48,205.2,0.01175,1e-05,1.78155]
[1777794697436,47.92,78379.55,205.2,0.01175,1e-05,1.78166]
[1777794702473,47.92,78379.59,205.2,0.01175,1e-05,1.78171]
[1777794708807,47.92,78379.45,205.2,0.01175,1e-05,1.78151]
[1777794714557,47.92,78378.5,205.2,0.01174,1e-05,1.78011]
[1777794720599,47.92,78378.53,205.2,0.01174,1e-05,1.78015]
[1777794726641,47.92,78382.24,205.2,0.01178,1e-05,1.78562]
[1777794733689,47.92,78383.87,205.2,0.0118,1e-05,1.78803]
[1777794738725,47.92,78384.29,205.2,0.0118,1e-05,1.78865]
[1777794743760,47.92,78383.1,205.2,0.01179,1e-05,1.78689]
[1777794754838,47.92,78383.45,205.2,0.01178,1e-05,1.78549]
[1777794762894,47.92,78383.32,205.2,0.01178,1e-05,1.78529]
[1777794767929,47.92,78383.25,205.2,0.01178,1e-05,1.78519]
[1777794772964,47.92,78381.64,205.2,0.01176,1e-05,1.78282]
[1777794778005,47.92,78380.86,205.2,0.01175,1e-05,1.78167]
[1777794783040,47.92,78378.79,205.2,0.01173,1e-05,1.77862]
[1777794788074,47.92,78378.85,205.2,0.01173,1e-05,1.77871]
[1777794797138,47.92,78378.69,205.2,0.01173,1e-05,1.77847]
[1777794803180,47.92,78379.41,205.2,0.01173,1e-05,1.77953]
[1777794808214,47.92,78379.19,205.2,0.01173,1e-05,1.77921]
[1777794814257,47.92,78379.1,205.2,0.01172,1e-05,1.77716]
[1777794819292,47.92,78380.35,205.2,0.01173,1e-05,1.779]
[1777794824327,47.92,78381.36,205.2,0.01174,1e-05,1.78049]
[1777794829362,47.92,78383.21,205.2,0.01176,1e-05,1.78321]
[1777794834397,47.92,78384.52,205.2,0.01178,1e-05,1.78514]
[1777794839431,47.92,78384.53,205.2,0.01178,1e-05,1.78516]
[1777794844467,47.92,78383.86,205.2,0.01177,1e-05,1.78417]
[1777794849504,47.92,78383.71,205.2,0.01177,1e-05,1.78395]
[1777794854540,47.92,78383.82,205.2,0.01177,1e-05,1.78411]
[1777794859575,47.92,78381.53,205.2,0.01175,1e-05,1.78074]
[1777794865617,47.92,78380.81,205.2,0.01174,1e-05,1.77968]
[1777794870652,47.92,78382.64,205.2,0.01176,1e-05,1.78237]
[1777794880725,47.92,78382.23,205.2,0.01174,1e-05,1.77985]
[1777794889789,47.92,78381.62,205.2,0.01173,1e-05,1.77895]
[1777794894825,47.92,78382.09,205.2,0.01174,1e-05,1.77965]
[1777794899860,47.92,78379.13,205.2,0.01171,1e-05,1.77529]
[1777794904896,47.92,78378.3,205.2,0.0117,1e-05,1.77408]
[1777794910938,47.92,78377.96,205.2,0.01169,1e-05,1.77358]
[1777794915973,47.92,78377.51,205.2,0.01169,1e-05,1.77292]
[1777794921008,47.92,78374.51,205.2,0.01166,1e-05,1.76852]
[1777794926044,47.92,78372.96,205.2,0.01164,1e-05,1.76625]
[1777794931081,47.92,78372.46,205.2,0.01162,1e-05,1.76361]
[1777794936114,47.92,78372.6,205.2,0.01162,1e-05,1.76382]
[1777794941149,47.92,78372.6,205.2,0.01162,1e-05,1.76382]
[1777794946184,47.92,78372.38,205.2,0.01162,1e-05,1.7635]
[1777794951218,47.92,78372.27,205.2,0.01162,1e-05,1.76334]
[1777794957261,47.92,78372.23,205.2,0.01162,1e-05,1.76328]
[1777794962297,47.92,78372.08,205.2,0.01162,1e-05,1.76306]
[1777794968339,47.92,78373.1,205.2,0.01163,1e-05,1.76455]
[1777794973374,47.92,78372.46,205.2,0.01162,1e-05,1.76361]
[1777794979416,47.92,78372.11,205.2,0.01162,1e-05,1.7631]
[1777794984451,47.92,78371.31,205.2,0.01161,1e-05,1.76193]
[1777794989486,47.92,78362.21,205.2,0.01151,1e-05,1.74869]
[1777794994521,47.92,78362.02,205.2,0.0115,1e-05,1.74652]
[1777795003584,47.92,78362.68,205.2,0.0115,1e-05,1.74747]
[1777795009626,47.92,78362.8,205.2,0.01151,1e-05,1.74765]
[1777795015668,47.92,78362.59,205.2,0.0115,1e-05,1.74734]
[1777795024731,47.92,78362.06,205.2,0.0115,1e-05,1.74657]
[1777795030773,47.92,78361.88,205.2,0.0115,1e-05,1.74631]
[1777795035808,47.92,78361.47,205.2,0.01149,1e-05,1.74572]
[1777795040843,47.92,78360.69,205.2,0.01148,1e-05,1.74459]
[1777795045881,47.92,78358.81,205.2,0.01146,1e-05,1.74187]
[1777795050915,47.92,78358.89,205.2,0.01146,1e-05,1.74198]
[1777795055951,47.92,78359.02,205.2,0.01145,1e-05,1.74028]
[1777795060986,47.92,78361.56,205.2,0.01148,1e-05,1.74396]
[1777795066021,47.92,78362.23,205.2,0.01149,1e-05,1.74493]
[1777795071056,47.92,78362.43,205.2,0.01149,1e-05,1.74522]
[1777795077098,47.92,78362.3,205.2,0.01149,1e-05,1.74503]
[1777795082133,47.92,78362.57,205.2,0.01149,1e-05,1.74542]
[1777795091810,47.92,78362.5,205.2,0.01149,1e-05,1.74532]
[1777795099574,47.92,78362.5,205.2,0.01149,1e-05,1.74532]
[1777795107309,47.92,78362.47,205.2,0.01149,1e-05,1.74528]
[1777795112345,47.92,78362.58,205.2,0.01148,1e-05,1.74354]
[1777795118387,47.92,78362.66,205.2,0.01148,1e-05,1.74366]
[1777795125436,47.92,78362.04,205.2,0.01147,1e-05,1.74276]
[1777795130471,47.92,78361.17,205.2,0.01146,1e-05,1.7415]
[1777795136543,47.92,78361.0,205.2,0.01146,1e-05,1.74125]
[1777795142555,47.92,78361.1,205.2,0.01146,1e-05,1.7414]
[1777795151868,47.92,78361.07,205.2,0.01146,1e-05,1.74136]
[1777795161688,47.92,78360.71,205.2,0.01146,1e-05,1.74084]
[1777795170137,47.92,78354.99,205.2,0.0114,1e-05,1.73258]
[1777795175786,47.92,78355.97,205.2,0.0114,1e-05,1.7321]
[1777795180821,47.92,78355.93,205.2,0.01139,1e-05,1.73205]
[1777795187870,47.92,78355.94,205.2,0.01139,1e-05,1.73206]
[1777795192905,47.92,78358.04,205.2,0.01142,1e-05,1.73509]
[1777795200593,47.92,78359.12,205.2,0.01143,1e-05,1.73665]
[1777795200046,47.92,78359.12,205.2,0.01143,1e-05,1.73665]
[1777795209759,47.92,78359.12,205.2,0.01143,1e-05,1.73665]
[1777795215191,47.92,78359.57,205.2,0.01143,1e-05,1.7373]
[1777795216054,47.92,78359.57,205.2,0.01143,1e-05,1.7373]
[1777795217084,47.92,78358.95,205.2,0.01143,1e-05,1.7364]
[1777795222120,47.92,78359.51,205.2,0.01143,1e-05,1.73721]
[1777795231183,47.92,78359.35,205.2,0.01142,1e-05,1.73509]
[1777795236217,47.92,78366.13,205.2,0.01149,1e-05,1.7449]
[1777795241253,47.92,78372.7,205.2,0.01156,1e-05,1.75445]
[1777795246288,47.92,78374.34,205.2,0.01158,1e-05,1.75684]
[1777795251322,47.92,78373.95,205.2,0.01158,1e-05,1.75627]
[1777795258372,47.92,78374.97,205.2,0.01159,1e-05,1.75776]
[1777795267751,47.92,78375.0,205.2,0.01159,1e-05,1.7578]
[1777795274276,47.92,78374.97,205.2,0.01159,1e-05,1.75776]
[1777795280529,47.92,78375.26,205.2,0.01159,1e-05,1.75818]
[1777795285564,47.92,78374.47,205.2,0.01158,1e-05,1.75703]
[1777795292613,47.92,78374.7,205.2,0.01157,1e-05,1.75546]
[1777795297133,47.92,78374.7,205.2,0.01157,1e-05,1.75546]
[1777795303690,47.92,78375.14,205.2,0.01158,1e-05,1.7561]
[1777795308725,47.92,78374.83,205.2,0.01158,1e-05,1.75565]
[1777795314774,47.92,78374.72,205.2,0.01157,1e-05,1.75549]
[1777795322830,47.92,78374.47,205.2,0.01157,1e-05,1.75512]
[1777795327865,47.92,78369.26,205.2,0.01151,1e-05,1.74755]
[1777795333907,47.92,78368.4,205.2,0.01151,1e-05,1.7463]
[1777795338929,47.92,78373.56,205.2,0.01156,1e-05,1.7538]
[1777795344984,47.92,78374.48,205.2,0.01157,1e-05,1.75514]
[1777795355057,47.92,78375.61,205.2,0.01157,1e-05,1.75488]
[1777795362248,47.92,78375.52,205.2,0.01157,1e-05,1.75475]
[1777795368148,47.92,78375.52,205.2,0.01157,1e-05,1.75475]
[1777795380052,47.92,78377.51,205.2,0.01159,1e-05,1.75765]
[1777795389006,47.92,78377.51,205.2,0.01159,1e-05,1.75765]
[1777795389052,47.92,78377.51,205.2,0.01159,1e-05,1.75765]
[1777795399365,47.92,78377.84,205.2,0.0116,1e-05,1.75813]
[1777795405407,47.92,78377.84,205.2,0.0116,1e-05,1.75813]
[1777795410446,47.92,78377.92,205.2,0.0116,1e-05,1.75825]
[1777795422530,47.92,78377.87,205.2,0.01158,1e-05,1.75627]
[1777795428572,47.92,78378.17,205.2,0.01159,1e-05,1.75671]
[1777795433607,47.92,78379.25,205.2,0.0116,1e-05,1.75829]
[1777795438642,47.92,78379.74,205.2,0.0116,1e-05,1.759]
[1777795443677,47.92,78380.3,205.2,0.01161,1e-05,1.75982]
[1777795448712,47.92,78393.43,205.2,0.01175,1e-05,1.77907]
[1777795453747,47.92,78402.91,205.2,0.01186,1e-05,1.79308]
[1777795458781,47.92,78409.68,205.2,0.01194,1e-05,1.80314]
[1777795463817,47.92,78413.82,205.2,0.01198,1e-05,1.80931]
[1777795471873,47.92,78415.29,205.2,0.01199,1e-05,1.80956]
[1777795476908,47.92,78418.19,205.2,0.01202,1e-05,1.8139]
[1777795481943,47.92,78422.23,205.2,0.01206,1e-05,1.81995]
[1777795486978,47.92,78431.26,205.2,0.01217,1e-05,1.83353]
[1777795492013,47.92,78433.01,205.2,0.01219,1e-05,1.83617]
[1777795497049,47.92,78423.6,205.2,0.01208,1e-05,1.822]
[1777795502084,47.92,78427.01,205.2,0.01212,1e-05,1.82713]
[1777795507119,47.92,78427.48,205.2,0.01212,1e-05,1.82784]
[1777795512154,47.92,78428.63,205.2,0.01214,1e-05,1.82957]
[1777795517189,47.92,78437.02,205.2,0.01223,1e-05,1.84224]
[1777795522226,47.92,78442.74,205.2,0.0123,1e-05,1.85092]
[1777795527261,47.92,78445.0,205.2,0.01232,1e-05,1.85436]
[1777795533303,47.92,78444.79,205.2,0.01231,1e-05,1.85206]
[1777795538338,47.92,78450.77,205.2,0.01238,1e-05,1.86118]
[1777795544380,47.92,78450.6,205.2,0.01238,1e-05,1.86092]
[1777795550422,47.92,78450.45,205.2,0.01237,1e-05,1.86069]
[1777795556464,47.92,78450.41,205.2,0.01237,1e-05,1.86063]
[1777795561499,47.92,78449.29,205.2,0.01236,1e-05,1.85892]
[1777795566533,47.92,78448.14,205.2,0.01235,1e-05,1.85716]
[1777795572576,47.92,78448.25,205.2,0.01235,1e-05,1.85733]
[1777795577611,47.92,78448.25,205.2,0.01235,1e-05,1.85733]
[1777795582646,47.92,78445.31,205.2,0.01231,1e-05,1.85285]
[1777795587681,47.92,78442.13,205.2,0.01228,1e-05,1.84802]
[1777795592715,47.92,78440.39,205.2,0.01225,1e-05,1.84341]
[1777795597751,47.92,78441.39,205.2,0.01226,1e-05,1.84492]
[1777795603794,47.92,78441.39,205.2,0.01226,1e-05,1.84492]
[1777795608829,47.92,78443.84,205.2,0.01228,1e-05,1.84864]
[1777795613864,47.92,78443.95,205.2,0.01229,1e-05,1.84881]
[1777795618899,47.92,78439.69,205.2,0.01224,1e-05,1.84235]
[1777795623934,47.92,78441.37,205.2,0.01226,1e-05,1.84489]
[1777795634003,47.92,78441.26,205.2,0.01226,1e-05,1.84473]
[1777795639039,47.92,78444.0,205.2,0.01229,1e-05,1.84889]
[1777795645082,47.92,78446.1,205.2,0.01231,1e-05,1.85208]
[1777795650117,47.92,78445.96,205.2,0.01231,1e-05,1.85187]
[1777795656159,47.92,78447.49,205.2,0.01231,1e-05,1.85222]
[1777795661194,47.92,78452.28,205.2,0.01237,1e-05,1.85952]
[1777795666229,47.92,78452.21,205.2,0.01237,1e-05,1.85941]
[1777795671265,47.92,78459.98,205.2,0.01246,1e-05,1.8713]
[1777795676300,47.92,78454.77,205.2,0.0124,1e-05,1.86332]
[1777795682342,47.92,78454.91,205.2,0.0124,1e-05,1.86354]
[1777795687377,47.92,78455.6,205.2,0.01241,1e-05,1.86459]
[1777795692412,47.92,78456.34,205.2,0.01242,1e-05,1.86572]
[1777795699461,47.92,78456.34,205.2,0.01242,1e-05,1.86572]
[1777795704496,47.92,78457.01,205.2,0.01242,1e-05,1.86675]
[1777795709532,47.92,78460.23,205.2,0.01246,1e-05,1.87168]
[1777795715574,47.92,78474.45,205.2,0.01261,1e-05,1.8916]
[1777795721616,47.92,78474.96,205.2,0.01262,1e-05,1.89238]
[1777795726651,47.92,78475.47,205.2,0.01263,1e-05,1.89317]
[1777795731686,47.92,78476.33,205.2,0.01264,1e-05,1.89451]
[1777795738735,47.92,78478.99,205.2,0.01267,1e-05,1.89863]
[1777795743770,47.92,78479.51,205.2,0.01267,1e-05,1.89944]
[1777795749812,47.92,78479.33,205.2,0.01267,1e-05,1.89916]
[1777795754847,47.92,78474.96,205.2,0.01262,1e-05,1.89238]
[1777795759882,47.92,78464.8,205.2,0.0125,1e-05,1.87671]
[1777795764917,47.92,78473.49,205.2,0.0126,1e-05,1.89011]
[1777795769952,47.92,78469.68,205.2,0.01256,1e-05,1.88423]
[1777795774987,47.92,78468.67,205.2,0.01253,1e-05,1.88067]
[1777795781029,47.92,78468.13,205.2,0.01253,1e-05,1.87984]
[1777795785057,47.92,78449.48,205.2,0.01231,1e-05,1.85129]
[1777795790092,47.92,78449.11,205.2,0.01231,1e-05,1.85073]
[1777795795127,47.92,78450.07,205.2,0.01232,1e-05,1.85219]
[1777795800162,47.92,78449.06,205.2,0.01231,1e-05,1.85065]
[1777795807211,47.92,78449.06,205.2,0.01231,1e-05,1.85065]
[1777795813254,47.92,78449.53,205.2,0.01231,1e-05,1.85137]
[1777795818289,47.92,78450.02,205.2,0.01232,1e-05,1.85211]
[1777795823324,47.92,78449.75,205.2,0.01231,1e-05,1.8517]
[1777795828359,47.92,78449.74,205.2,0.01231,1e-05,1.85169]
[1777795833394,47.92,78449.74,205.2,0.0123,1e-05,1.84971]
[1777795838429,47.92,78449.74,205.2,0.0123,1e-05,1.84971]
[1777795844470,47.92,78449.67,205.2,0.0123,1e-05,1.8496]
[1777795849506,47.92,78442.97,205.2,0.01222,1e-05,1.83944]
[1777795855548,47.92,78440.48,205.2,0.0122,1e-05,1.83567]
[1777795862597,47.92,78440.29,205.2,0.01219,1e-05,1.83539]
[1777795867631,47.92,78439.73,205.2,0.01219,1e-05,1.83454]
[1777795872673,47.92,78437.98,205.2,0.01217,1e-05,1.8319]
[1777795877708,47.92,78437.97,205.2,0.01217,1e-05,1.83188]
[1777795882743,47.92,78437.73,205.2,0.01216,1e-05,1.83152]
[1777795887778,47.92,78434.34,205.2,0.01213,1e-05,1.82641]
[1777795892813,47.92,78433.62,205.2,0.01211,1e-05,1.82337]
[1777795897849,47.92,78439.11,205.2,0.01217,1e-05,1.83164]
[1777795903891,47.92,78435.69,205.2,0.01213,1e-05,1.82648]
[1777795908926,47.92,78434.96,205.2,0.01212,1e-05,1.82539]
[1777795913961,47.92,78434.69,205.2,0.01212,1e-05,1.82498]
[1777795918996,47.92,78434.11,205.2,0.01211,1e-05,1.82411]
[1777795924031,47.92,78434.5,205.2,0.01212,1e-05,1.82469]
[1777795929067,47.92,78434.29,205.2,0.01211,1e-05,1.82438]
[1777795934102,47.92,78434.66,205.2,0.01212,1e-05,1.82493]
[1777795939137,47.92,78434.67,205.2,0.01212,1e-05,1.82495]
[1777795945027,47.92,78434.67,205.2,0.01212,1e-05,1.82495]
[1777795950214,47.92,78434.53,205.2,0.01212,1e-05,1.82474]
[1777795957263,47.92,78435.32,205.2,0.01211,1e-05,1.82397]
[1777795962298,47.92,78435.28,205.2,0.01211,1e-05,1.82391]
[1777795974383,47.92,78435.23,205.2,0.01211,1e-05,1.82383]
[1777795986468,47.92,78434.44,205.2,0.0121,1e-05,1.82264]
[1777795993518,47.92,78434.83,205.2,0.01211,1e-05,1.82323]
[1777795999560,47.92,78434.71,205.2,0.0121,1e-05,1.82305]
[1777796005602,47.92,78436.31,205.2,0.01212,1e-05,1.82546]
[1777796008623,47.92,78451.52,205.2,0.0123,1e-05,1.84846]
[1777796013658,47.92,78452.93,205.2,0.0123,1e-05,1.84863]
[1777796019700,47.92,78452.64,205.2,0.0123,1e-05,1.84819]
[1777796024735,47.92,78452.64,205.2,0.0123,1e-05,1.84819]
[1777796029770,47.92,78451.5,205.2,0.01228,1e-05,1.84646]
[1777796034805,47.92,78440.95,205.2,0.01216,1e-05,1.83049]
[1777796035333,47.92,78440.95,205.2,0.01216,1e-05,1.83049]
[1777796035812,47.92,78441.88,205.2,0.01217,1e-05,1.83189]
[1777796036774,47.92,78441.88,205.2,0.01217,1e-05,1.83189]
[1777796036819,47.92,78441.76,205.2,0.01217,1e-05,1.83171]
[1777796043095,47.92,78441.53,205.2,0.01217,1e-05,1.83136]
[1777796048903,47.92,78440.46,205.2,0.01216,1e-05,1.82975]
[1777796053937,47.92,78440.8,205.2,0.01216,1e-05,1.83026]
[1777796063355,47.92,78441.03,205.2,0.01216,1e-05,1.83061]
[1777796069045,47.92,78444.77,205.2,0.01221,1e-05,1.83626]
[1777796074081,47.92,78445.73,205.2,0.01221,1e-05,1.83574]
[1777796079116,47.92,78444.23,205.2,0.01219,1e-05,1.83347]
[1777796084151,47.92,78443.79,205.2,0.01218,1e-05,1.83281]
[1777796089746,47.92,78444.2,205.2,0.01219,1e-05,1.83343]
[1777796096100,47.92,78444.34,205.2,0.01219,1e-05,1.83364]
[1777796101270,47.92,78444.16,205.2,0.01219,1e-05,1.83337]
[1777796106305,47.92,78444.98,205.2,0.0122,1e-05,1.83461]
[1777796113354,47.92,78444.83,205.2,0.01219,1e-05,1.83438]
[1777796118392,47.92,78446.03,205.2,0.01221,1e-05,1.83619]
[1777796124433,47.92,78446.07,205.2,0.01221,1e-05,1.83625]
[1777796130477,47.92,78445.65,205.2,0.0122,1e-05,1.83562]
[1777796139542,47.92,78445.73,205.2,0.01219,1e-05,1.83377]
[1777796144577,47.92,78446.64,205.2,0.0122,1e-05,1.83515]
[1777796149613,47.92,78451.83,205.2,0.01226,1e-05,1.84301]
[1777796154648,47.92,78455.42,205.2,0.0123,1e-05,1.84846]
[1777796159683,47.92,78457.58,205.2,0.01233,1e-05,1.85175]
[1777796164718,47.92,78464.08,205.2,0.0124,1e-05,1.86167]
[1777796169753,47.92,78465.06,205.2,0.01241,1e-05,1.86317]
[1777796174788,47.92,78465.22,205.2,0.01242,1e-05,1.86341]
[1777796181836,47.92,78465.32,205.2,0.01242,1e-05,1.86356]
[1777796186872,47.92,78465.29,205.2,0.01242,1e-05,1.86352]
[1777796191906,47.92,78465.21,205.2,0.0124,1e-05,1.86141]
[1777796196942,47.92,78470.58,205.2,0.01247,1e-05,1.86963]
[1777796201977,47.92,78471.11,205.2,0.01247,1e-05,1.87045]
[1777796208019,47.92,78471.36,205.2,0.01248,1e-05,1.87083]
[1777796213055,47.92,78471.29,205.2,0.01247,1e-05,1.87072]
[1777796220104,47.92,78471.23,205.2,0.01247,1e-05,1.87063]
[1777796225139,47.92,78471.6,205.2,0.01248,1e-05,1.8712]
[1777796230175,47.92,78471.56,205.2,0.01248,1e-05,1.87114]
[1777796235209,47.92,78472.37,205.2,0.01249,1e-05,1.87238]
[1777796240244,47.92,78460.3,205.2,0.01235,1e-05,1.85391]
[1777796245279,47.92,78459.93,205.2,0.01234,1e-05,1.85335]
[1777796250313,47.92,78458.97,205.2,0.01233,1e-05,1.85188]
[1777796255349,47.92,78458.91,205.2,0.01232,1e-05,1.84981]
[1777796260384,47.92,78459.09,205.2,0.01232,1e-05,1.85008]
[1777796265419,47.92,78454.75,205.2,0.01227,1e-05,1.84349]
[1777796270455,47.92,78456.66,205.2,0.01229,1e-05,1.84639]
[1777796275489,47.92,78457.71,205.2,0.0123,1e-05,1.84799]
[1777796280524,47.92,78458.28,205.2,0.01231,1e-05,1.84885]
[1777796291613,47.92,78458.7,205.2,0.01232,1e-05,1.84949]
[1777796297655,47.92,78458.37,205.2,0.01231,1e-05,1.84899]
[1777796303697,47.92,78457.99,205.2,0.01231,1e-05,1.84841]
[1777796308732,47.92,78457.83,205.2,0.01231,1e-05,1.84817]
[1777796313767,47.92,78457.61,205.2,0.01229,1e-05,1.84585]
[1777796321823,47.92,78457.55,205.2,0.01229,1e-05,1.84576]
[1777796327865,47.92,78457.71,205.2,0.01229,1e-05,1.84601]
[1777796335926,47.92,78460.25,205.2,0.01232,1e-05,1.84987]
[1777796341968,47.92,78458.87,205.2,0.01231,1e-05,1.84777]
[1777796347003,47.92,78460.1,205.2,0.01232,1e-05,1.84964]
[1777796353047,47.92,78460.07,205.2,0.01232,1e-05,1.8496]
[1777796358085,47.92,78461.68,205.2,0.01234,1e-05,1.85205]
[1777796369161,47.92,78460.95,205.2,0.01233,1e-05,1.85094]
[1777796378225,47.92,78458.29,205.2,0.01229,1e-05,1.84491]
[1777796383260,47.92,78455.92,205.2,0.01226,1e-05,1.84131]
[1777796388295,47.92,78450.77,205.2,0.0122,1e-05,1.83351]
[1777796393330,47.92,78448.69,205.2,0.01218,1e-05,1.83037]
[1777796399372,47.92,78448.45,205.2,0.01217,1e-05,1.83001]
[1777796404407,47.92,78448.42,205.2,0.01217,1e-05,1.82996]
[1777796409442,47.92,78449.62,205.2,0.01219,1e-05,1.83178]
[1777796415484,47.92,78463.14,205.2,0.01234,1e-05,1.85229]
[1777796420519,47.92,78465.2,205.2,0.01237,1e-05,1.85543]
[1777796425554,47.92,78465.93,205.2,0.01237,1e-05,1.85654]
[1777796430589,47.92,78468.09,205.2,0.0124,1e-05,1.85984]
[1777796435624,47.92,78468.18,205.2,0.01239,1e-05,1.85799]
[1777796440659,47.92,78469.04,205.2,0.0124,1e-05,1.85931]
[1777796447708,47.92,78468.83,205.2,0.01239,1e-05,1.85899]
[1777796452744,47.92,78468.36,205.2,0.01239,1e-05,1.85827]
[1777796457779,47.92,78460.65,205.2,0.0123,1e-05,1.84652]
[1777796463822,47.92,78459.52,205.2,0.01229,1e-05,1.8448]
[1777796471878,47.92,78459.35,205.2,0.01229,1e-05,1.84454]
[1777796479616,47.92,78459.09,205.2,0.01228,1e-05,1.84415]
[1777796490267,47.92,78459.37,205.2,0.01229,1e-05,1.84457]
[1777796498061,47.92,78458.61,205.2,0.01226,1e-05,1.84144]
[1777796503096,47.92,78459.89,205.2,0.01228,1e-05,1.84338]
[1777796508131,47.92,78459.85,205.2,0.01228,1e-05,1.84332]
[1777796513166,47.92,78459.7,205.2,0.01228,1e-05,1.84309]
[1777796518202,47.92,78457.85,205.2,0.01226,1e-05,1.84029]
[1777796523237,47.92,78456.68,205.2,0.01224,1e-05,1.83851]
[1777796528272,47.92,78452.02,205.2,0.01219,1e-05,1.83146]
[1777796533306,47.92,78449.59,205.2,0.01216,1e-05,1.82779]
[1777796538342,47.92,78449.66,205.2,0.01216,1e-05,1.8279]
[1777796546398,47.92,78449.22,205.2,0.01216,1e-05,1.82724]
[1777796556467,47.92,78449.22,205.2,0.01214,1e-05,1.82527]
[1777796561503,47.92,78449.11,205.2,0.01214,1e-05,1.82511]
[1777796566538,47.92,78449.18,205.2,0.01214,1e-05,1.82521]
[1777796571572,47.92,78449.21,205.2,0.01214,1e-05,1.82526]
[1777796577615,47.92,78449.05,205.2,0.01214,1e-05,1.82501]
[1777796587246,47.92,78449.12,205.2,0.01214,1e-05,1.82512]
[1777796593727,47.92,78447.1,205.2,0.01212,1e-05,1.82208]
[1777796598762,47.92,78443.11,205.2,0.01207,1e-05,1.81608]
[1777796603797,47.92,78442.72,205.2,0.01207,1e-05,1.8155]
[1777796608831,47.92,78442.96,205.2,0.01207,1e-05,1.81586]
[1777796619909,47.92,78441.87,205.2,0.01205,1e-05,1.81227]
[1777796624944,47.92,78441.37,205.2,0.01204,1e-05,1.81152]
[1777796630986,47.92,78439.4,205.2,0.01202,1e-05,1.80857]
[1777796637028,47.92,78439.53,205.2,0.01202,1e-05,1.80876]
[1777796642065,47.92,78441.05,205.2,0.01204,1e-05,1.81104]
[1777796650121,47.92,78441.95,205.2,0.01205,1e-05,1.81238]
[1777796657169,47.92,78441.88,205.2,0.01205,1e-05,1.81228]
[1777796663213,47.92,78441.91,205.2,0.01205,1e-05,1.81233]
[1777796668248,47.92,78439.9,205.2,0.01203,1e-05,1.80931]
[1777796677314,47.92,78440.53,205.2,0.01202,1e-05,1.8083]
[1777796682349,47.92,78440.56,205.2,0.01202,1e-05,1.80835]
[1777796687404,47.92,78440.87,205.2,0.01202,1e-05,1.80881]
[1777796699470,47.92,78441.53,205.2,0.01203,1e-05,1.8098]
[1777796705514,47.92,78441.79,205.2,0.01203,1e-05,1.81019]
[1777796717598,47.92,78441.65,205.2,0.01203,1e-05,1.80998]
[1777796722633,47.92,78441.72,205.2,0.01203,1e-05,1.81008]
[1777796732496,47.92,78441.69,205.2,0.01203,1e-05,1.81004]
[1777796739751,47.92,78441.69,205.2,0.01202,1e-05,1.80808]
[1777796749822,47.92,78441.69,205.2,0.01202,1e-05,1.80808]
[1777796754856,47.92,78441.78,205.2,0.01202,1e-05,1.80822]
[1777796763920,47.92,78441.78,205.2,0.01202,1e-05,1.80822]
[1777796768128,47.92,78441.78,205.2,0.01202,1e-05,1.80822]
[1777796768128,47.92,78441.78,205.2,0.01202,1e-05,1.80822]
[1777796773264,47.92,78441.74,205.2,0.01202,1e-05,1.80816]
[1777796775938,47.92,78441.48,205.2,0.01202,1e-05,1.80777]
[1777796784066,47.92,78440.87,205.2,0.01201,1e-05,1.80686]
[1777796786875,47.92,78440.87,205.2,0.01201,1e-05,1.80686]
[1777796794136,47.92,78440.9,205.2,0.012,1e-05,1.80495]
[1777796797428,47.92,78441.22,205.2,0.012,1e-05,1.80543]
[1777796805213,47.92,78441.13,205.2,0.012,1e-05,1.80529]
[1777796807568,47.92,78441.13,205.2,0.012,1e-05,1.80529]
[1777796813269,47.92,78441.29,205.2,0.012,1e-05,1.80553]
[1777796819311,47.92,78441.14,205.2,0.012,1e-05,1.80531]
[1777796820969,47.92,78441.14,205.2,0.012,1e-05,1.80531]
[1777796829388,47.92,78435.84,205.2,0.01194,1e-05,1.7974]
[1777796834422,47.92,78435.17,205.2,0.01193,1e-05,1.7964]
[1777796837972,47.92,78434.67,205.2,0.01193,1e-05,1.79566]
[1777796847512,47.92,78431.48,205.2,0.01189,1e-05,1.79092]
[1777796852548,47.92,78427.99,205.2,0.01184,1e-05,1.7838]
[1777796854103,47.92,78427.83,205.2,0.01184,1e-05,1.78356]
[1777796859598,47.92,78426.19,205.2,0.01182,1e-05,1.78114]
[1777796864635,47.92,78411.93,205.2,0.01166,1e-05,1.76015]
[1777796870676,47.92,78412.32,205.2,0.01167,1e-05,1.76072]
[1777796871148,47.92,78412.32,205.2,0.01167,1e-05,1.76072]
[1777796876719,47.92,78411.56,205.2,0.01166,1e-05,1.75961]
[1777796882763,47.92,78411.31,205.2,0.01166,1e-05,1.75924]
[1777796887799,47.92,78418.27,205.2,0.01173,1e-05,1.76946]
[1777796888167,47.92,78418.27,205.2,0.01173,1e-05,1.76946]
[1777796893841,47.92,78418.07,205.2,0.01173,1e-05,1.76916]
[1777796901896,47.92,78417.96,205.2,0.01173,1e-05,1.769]
[1777796905204,47.92,78417.96,205.2,0.01173,1e-05,1.769]
[1777796913981,47.92,78417.75,205.2,0.01172,1e-05,1.76677]
[1777796919015,47.92,78417.64,205.2,0.01171,1e-05,1.7666]
[1777796922205,47.92,78417.64,205.2,0.01171,1e-05,1.7666]
[1777796928079,47.92,78415.85,205.2,0.01169,1e-05,1.76398]
[1777796934121,47.92,78415.25,205.2,0.01169,1e-05,1.7631]
[1777796939229,47.92,78416.3,205.2,0.0117,1e-05,1.76464]
[1777796945198,47.92,78416.22,205.2,0.0117,1e-05,1.76452]
[1777796950889,47.92,78415.87,205.2,0.0117,1e-05,1.764]
[1777796952575,47.92,78415.4,205.2,0.01169,1e-05,1.76332]
[1777796958289,47.92,78414.91,205.2,0.01168,1e-05,1.7626]
[1777796961107,47.92,78414.69,205.2,0.01168,1e-05,1.76227]
[1777796970372,47.92,78413.59,205.2,0.01167,1e-05,1.76066]
[1777796971163,47.92,78413.59,205.2,0.01167,1e-05,1.76066]
[1777796971318,47.92,78413.59,205.2,0.01167,1e-05,1.76066]
[1777796976415,47.92,78414.13,205.2,0.01166,1e-05,1.75953]
[1777796981450,47.92,78414.56,205.2,0.01167,1e-05,1.76016]
[1777796986647,47.92,78414.96,205.2,0.01167,1e-05,1.76075]
[1777796993184,47.92,78414.8,205.2,0.01167,1e-05,1.76051]
[1777796999576,47.92,78414.51,205.2,0.01167,1e-05,1.76009]
[1777797004480,47.92,78414.44,205.2,0.01167,1e-05,1.75999]
[1777797009646,47.92,78415.07,205.2,0.01167,1e-05,1.76091]
[1777797018004,47.92,78415.13,205.2,0.01167,1e-05,1.761]
[1777797031800,47.92,78414.99,205.2,0.01166,1e-05,1.75887]
[1777797034993,47.92,78414.91,205.2,0.01166,1e-05,1.75875]
[1777797046906,47.92,78414.96,205.2,0.01166,1e-05,1.75883]
[1777797051987,47.92,78414.96,205.2,0.01166,1e-05,1.75883]
[1777797057983,47.92,78422.96,205.2,0.01175,1e-05,1.77057]
[1777797063991,47.92,78422.63,205.2,0.01175,1e-05,1.77009]
[1777797074095,47.92,78422.07,205.2,0.01174,1e-05,1.76926]
[1777797080972,47.92,78421.95,205.2,0.01174,1e-05,1.76909]
[1777797086181,47.92,78422.46,205.2,0.01174,1e-05,1.76984]
[1777797091217,47.92,78422.54,205.2,0.01173,1e-05,1.76803]
[1777797093399,47.92,78422.54,205.2,0.01173,1e-05,1.76803]
[1777797099273,47.92,78422.23,205.2,0.01173,1e-05,1.76757]
[1777797107330,47.92,78422.42,205.2,0.01173,1e-05,1.76785]
[1777797113373,47.92,78421.56,205.2,0.01172,1e-05,1.76658]
[1777797118408,47.92,78421.91,205.2,0.01172,1e-05,1.7671]
[1777797123442,47.92,78420.1,205.2,0.0117,1e-05,1.76444]
[1777797128478,47.92,78419.82,205.2,0.0117,1e-05,1.76403]
[1777797135527,47.92,78419.64,205.2,0.0117,1e-05,1.76376]
[1777797140562,47.92,78419.17,205.2,0.01169,1e-05,1.76307]
[1777797146069,47.92,78419.21,205.2,0.01169,1e-05,1.76313]
[1777797151639,47.92,78419.21,205.2,0.01168,1e-05,1.76121]
[1777797156675,47.92,78419.35,205.2,0.01168,1e-05,1.76141]
[1777797169766,47.92,78419.3,205.2,0.01168,1e-05,1.76134]
[1777797175807,47.92,78419.08,205.2,0.01168,1e-05,1.76102]
[1777797180843,47.92,78418.38,205.2,0.01167,1e-05,1.75999]
[1777797185878,47.92,78418.07,205.2,0.01167,1e-05,1.75954]
[1777797190913,47.92,78416.37,205.2,0.01165,1e-05,1.75705]
[1777797195948,47.92,78408.37,205.2,0.01156,1e-05,1.74537]
[1777797202998,47.92,78405.35,205.2,0.01153,1e-05,1.74098]
[1777797208034,47.92,78404.62,205.2,0.01152,1e-05,1.73992]
[1777797213069,47.92,78404.56,205.2,0.01151,1e-05,1.73792]
[1777797218104,47.92,78403.83,205.2,0.0115,1e-05,1.73686]
[1777797228174,47.92,78401.83,205.2,0.01148,1e-05,1.73396]
[1777797233209,47.92,78400.28,205.2,0.01146,1e-05,1.73172]
[1777797238244,47.92,78399.56,205.2,0.01146,1e-05,1.73068]
[1777797243278,47.92,78399.47,205.2,0.01145,1e-05,1.73055]
[1777797248313,47.92,78398.57,205.2,0.01144,1e-05,1.72925]
[1777797254356,47.92,78398.33,205.2,0.01144,1e-05,1.7289]
[1777797261405,47.92,78394.4,205.2,0.0114,1e-05,1.72323]
[1777797266440,47.92,78390.94,205.2,0.01136,1e-05,1.71824]
[1777797271474,47.92,78389.84,205.2,0.01134,1e-05,1.71477]
[1777797276510,47.92,78388.68,205.2,0.01133,1e-05,1.71311]
[1777797281545,47.92,78387.85,205.2,0.01132,1e-05,1.71192]
[1777797288594,47.92,78385.82,205.2,0.01129,1e-05,1.70901]
[1777797293628,47.92,78383.59,205.2,0.01127,1e-05,1.70582]
[1777797299207,47.92,78383.99,205.2,0.01128,1e-05,1.70639]
[1777797304705,47.92,78384.92,205.2,0.01129,1e-05,1.70772]
[1777797309741,47.92,78384.62,205.2,0.01128,1e-05,1.70729]
[1777797314776,47.92,78384.69,205.2,0.01128,1e-05,1.70739]
[1777797321825,47.92,78384.62,205.2,0.01128,1e-05,1.70729]
[1777797328874,47.92,78384.47,205.2,0.01128,1e-05,1.70708]
[1777797333909,47.92,78393.09,205.2,0.01136,1e-05,1.71755]
[1777797338944,47.92,78393.7,205.2,0.01137,1e-05,1.71843]
[1777797346448,47.92,78393.48,205.2,0.01137,1e-05,1.71811]
[1777797359085,47.92,78393.6,205.2,0.01137,1e-05,1.71828]
[1777797364120,47.92,78408.04,205.2,0.01152,1e-05,1.73916]
[1777797369155,47.92,78408.23,205.2,0.01153,1e-05,1.73943]
[1777797376206,47.92,78408.16,205.2,0.01152,1e-05,1.73933]
[1777797381241,47.92,78408.39,205.2,0.01153,1e-05,1.73966]
[1777797387284,47.92,78409.02,205.2,0.01153,1e-05,1.74058]
[1777797393098,47.92,78409.02,205.2,0.01152,1e-05,1.73867]
[1777797403400,47.92,78408.99,205.2,0.01152,1e-05,1.73863]
[1777797415487,47.92,78409.03,205.2,0.01152,1e-05,1.73868]
[1777797421724,47.92,78409.03,205.2,0.01152,1e-05,1.73868]
[1777797427571,47.92,78409.13,205.2,0.01152,1e-05,1.73883]
[1777797430970,47.92,78409.23,205.2,0.01152,1e-05,1.73897]
[1777797438648,47.92,78409.01,205.2,0.01152,1e-05,1.73865]
[1777797443683,47.92,78408.98,205.2,0.01152,1e-05,1.73861]
[1777797447974,47.92,78408.98,205.2,0.01152,1e-05,1.73861]
[1777797453098,47.92,78408.98,205.2,0.01151,1e-05,1.7367]
[1777797460893,47.92,78409.05,205.2,0.01151,1e-05,1.7368]
[1777797471880,47.92,78408.84,205.2,0.01151,1e-05,1.7365]
[1777797480113,47.92,78408.84,205.2,0.01151,1e-05,1.7365]
[1777797492022,47.92,78409.23,205.2,0.01151,1e-05,1.73706]
[1777797499071,47.92,78413.02,205.2,0.01155,1e-05,1.74257]
[1777797505113,47.92,78413.09,205.2,0.01155,1e-05,1.74267]
[1777797513169,47.92,78413.4,205.2,0.01154,1e-05,1.74121]
[1777797518203,47.92,78413.23,205.2,0.01154,1e-05,1.74097]
[1777797523565,47.92,78413.16,205.2,0.01154,1e-05,1.74086]
[1777797533309,47.92,78413.8,205.2,0.01155,1e-05,1.74179]
[1777797538344,47.92,78416.0,205.2,0.01157,1e-05,1.745]
[1777797545393,47.92,78415.73,205.2,0.01157,1e-05,1.7446]
[1777797552443,47.92,78415.72,205.2,0.01157,1e-05,1.74459]
[1777797558093,47.92,78415.72,205.2,0.01157,1e-05,1.74459]
[1777797563314,47.92,78415.72,205.2,0.01157,1e-05,1.74459]
[1777797571576,47.92,78415.59,205.2,0.01156,1e-05,1.74248]
[1777797581647,47.92,78415.59,205.2,0.01156,1e-05,1.74248]
[1777797590711,47.92,78415.67,205.2,0.01156,1e-05,1.7426]
[1777797596753,47.92,78415.39,205.2,0.01155,1e-05,1.74219]
[1777797601788,47.92,78415.22,205.2,0.01155,1e-05,1.74195]
[1777797606828,47.92,78414.94,205.2,0.01155,1e-05,1.74154]
[1777797611863,47.92,78415.01,205.2,0.01155,1e-05,1.74164]
[1777797617905,47.92,78414.9,205.2,0.01155,1e-05,1.74148]
[1777797623766,47.92,78414.9,205.2,0.01155,1e-05,1.74148]
[1777797632082,47.92,78414.94,205.2,0.01155,1e-05,1.74154]
[1777797638047,47.92,78410.87,205.2,0.01149,1e-05,1.73372]
[1777797646103,47.92,78409.91,205.2,0.01148,1e-05,1.73233]
[1777797652145,47.92,78409.63,205.2,0.01148,1e-05,1.73192]
[1777797657180,47.92,78411.05,205.2,0.01149,1e-05,1.73398]
[1777797665571,47.92,78411.01,205.2,0.01149,1e-05,1.73392]
[1777797673297,47.92,78410.35,205.2,0.01149,1e-05,1.73296]
[1777797680010,47.92,78410.35,205.2,0.01149,1e-05,1.73296]
[1777797686388,47.92,78410.31,205.2,0.01149,1e-05,1.73291]
[1777797691423,47.92,78410.53,205.2,0.01148,1e-05,1.73132]
[1777797697465,47.92,78410.35,205.2,0.01147,1e-05,1.73106]
[1777797705521,47.92,78409.96,205.2,0.01147,1e-05,1.73049]
[1777797711092,47.92,78409.96,205.2,0.01147,1e-05,1.73049]
[1777797717604,47.92,78409.93,205.2,0.01147,1e-05,1.73045]
[1777797724654,47.92,78409.83,205.2,0.01147,1e-05,1.7303]
[1777797734724,47.92,78410.39,205.2,0.01148,1e-05,1.73111]
[1777797742780,47.92,78410.46,205.2,0.01148,1e-05,1.73122]
[1777797748823,47.92,78410.33,205.2,0.01147,1e-05,1.73103]
[1777797753858,47.92,78408.9,205.2,0.01145,1e-05,1.72705]
[1777797760907,47.92,78409.1,205.2,0.01145,1e-05,1.72734]
[1777797769970,47.92,78409.45,205.2,0.01145,1e-05,1.72785]
[1777797775008,47.92,78409.48,205.2,0.01145,1e-05,1.72789]
[1777797783064,47.92,78410.59,205.2,0.01147,1e-05,1.7295]
[1777797790113,47.92,78414.71,205.2,0.01151,1e-05,1.73547]
[1777797796155,47.92,78419.71,205.2,0.01156,1e-05,1.74274]
[1777797801190,47.92,78421.37,205.2,0.01158,1e-05,1.74515]
[1777797806225,47.92,78421.71,205.2,0.01159,1e-05,1.74565]
[1777797811261,47.92,78428.85,205.2,0.01165,1e-05,1.75416]
[1777797816295,47.92,78438.26,205.2,0.01176,1e-05,1.76798]
[1777797821331,47.92,78436.87,205.2,0.01174,1e-05,1.76593]
[1777797830394,47.92,78436.29,205.2,0.01174,1e-05,1.76508]
[1777797836436,47.92,78436.04,205.2,0.01173,1e-05,1.76471]
[1777797841470,47.92,78435.97,205.2,0.01173,1e-05,1.76461]
[1777797848520,47.92,78428.71,205.2,0.01165,1e-05,1.75395]
[1777797854562,47.92,78429.17,205.2,0.01166,1e-05,1.75463]
[1777797860604,47.92,78429.07,205.2,0.01166,1e-05,1.75448]
[1777797866647,47.92,78430.29,205.2,0.01167,1e-05,1.75627]
[1777797874704,47.92,78429.56,205.2,0.01165,1e-05,1.75327]
[1777797879739,47.92,78429.78,205.2,0.01165,1e-05,1.7536]
[1777797888010,47.92,78430.17,205.2,0.01166,1e-05,1.75417]
[1777797901893,47.92,78430.17,205.2,0.01166,1e-05,1.75417]
[1777797911263,47.92,78430.65,205.2,0.01166,1e-05,1.75487]
[1777797920020,47.92,78430.65,205.2,0.01166,1e-05,1.75487]
[1777797929083,47.92,78430.65,205.2,0.01166,1e-05,1.75487]
[1777797936132,47.92,78430.56,205.2,0.01165,1e-05,1.75281]
[1777797941167,47.92,78430.91,205.2,0.01165,1e-05,1.75332]
[1777797946202,47.92,78430.95,205.2,0.01165,1e-05,1.75338]
[1777797953251,47.92,78430.86,205.2,0.01165,1e-05,1.75325]
[1777797960300,47.92,78430.97,205.2,0.01165,1e-05,1.75341]
[1777797966342,47.92,78430.89,205.2,0.01165,1e-05,1.75329]
[1777797971377,47.92,78430.84,205.2,0.01165,1e-05,1.75322]
[1777797977419,47.92,78430.92,205.2,0.01165,1e-05,1.75334]
[1777797982453,47.92,78430.92,205.2,0.01165,1e-05,1.75334]
[1777797991517,47.92,78431.03,205.2,0.01164,1e-05,1.75157]
[1777797998034,47.92,78430.99,205.2,0.01164,1e-05,1.75152]
[1777798003603,47.92,78430.32,205.2,0.01163,1e-05,1.75054]
[1777798008638,47.92,78430.46,205.2,0.01163,1e-05,1.75074]
[1777798018707,47.92,78430.46,205.2,0.01163,1e-05,1.75074]
[1777798023743,47.92,78430.5,205.2,0.01163,1e-05,1.7508]
[1777798034502,47.92,78430.46,205.2,0.01163,1e-05,1.75074]
[1777798039856,47.92,78430.61,205.2,0.01164,1e-05,1.75096]
[1777798044891,47.92,78430.51,205.2,0.01163,1e-05,1.75081]
[1777798050243,47.92,78430.54,205.2,0.01163,1e-05,1.75086]
[1777798055967,47.92,78432.84,205.2,0.01165,1e-05,1.7523]
[1777798062903,47.92,78434.43,205.2,0.01167,1e-05,1.75462]
[1777798075101,47.92,78432.61,205.2,0.01164,1e-05,1.75196]
[1777798080136,47.92,78430.87,205.2,0.01163,1e-05,1.74942]
[1777798084164,47.92,78450.14,205.2,0.01184,1e-05,1.77776]
[1777798089199,47.92,78449.85,205.2,0.01184,1e-05,1.77733]
[1777798094234,47.92,78452.87,205.2,0.01187,1e-05,1.7818]
[1777798099268,47.92,78452.91,205.2,0.01187,1e-05,1.78186]
[1777798104304,47.92,78452.87,205.2,0.01187,1e-05,1.7818]
[1777798109339,47.92,78443.26,205.2,0.01176,1e-05,1.7676]
[1777798114374,47.92,78442.82,205.2,0.01175,1e-05,1.76501]
[1777798119409,47.92,78442.89,205.2,0.01175,1e-05,1.76512]
[1777798124444,47.92,78442.76,205.2,0.01174,1e-05,1.76492]
[1777798136528,47.92,78442.65,205.2,0.01174,1e-05,1.76476]
[1777798143376,47.92,78442.65,205.2,0.01174,1e-05,1.76476]
[1777798149620,47.92,78442.39,205.2,0.01174,1e-05,1.76438]
[1777798155662,47.92,78439.68,205.2,0.01171,1e-05,1.7604]
[1777798161704,47.92,78438.77,205.2,0.0117,1e-05,1.75906]
[1777798166739,47.92,78437.08,205.2,0.01168,1e-05,1.75658]
[1777798171774,47.92,78430.3,205.2,0.01159,1e-05,1.74474]
[1777798178823,47.92,78429.56,205.2,0.01159,1e-05,1.74366]
[1777798183858,47.92,78427.73,205.2,0.01157,1e-05,1.74099]
[1777798188893,47.92,78427.43,205.2,0.01156,1e-05,1.74056]
[1777798195942,47.92,78427.36,205.2,0.01156,1e-05,1.74045]
[1777798200977,47.92,78426.43,205.2,0.01155,1e-05,1.7391]
[1777798207019,47.92,78427.0,205.2,0.01156,1e-05,1.73993]
[1777798214068,47.92,78427.36,205.2,0.01156,1e-05,1.74045]
[1777798219103,47.92,78436.22,205.2,0.01166,1e-05,1.75339]
[1777798224138,47.92,78437.84,205.2,0.01168,1e-05,1.75576]
[1777798229173,47.92,78439.25,205.2,0.01169,1e-05,1.75783]
[1777798234208,47.92,78439.22,205.2,0.01168,1e-05,1.75586]
[1777798240250,47.92,78439.18,205.2,0.01168,1e-05,1.7558]
[1777798245284,47.92,78439.47,205.2,0.01168,1e-05,1.75622]
[1777798253341,47.92,78439.47,205.2,0.01168,1e-05,1.75622]
[1777798258376,47.92,78436.92,205.2,0.01166,1e-05,1.75249]
[1777798263411,47.92,78435.24,205.2,0.01164,1e-05,1.75003]
[1777798268446,47.92,78434.65,205.2,0.01163,1e-05,1.74917]
[1777798273953,47.92,78434.45,205.2,0.01163,1e-05,1.74887]
[1777798280531,47.92,78434.17,205.2,0.01163,1e-05,1.74846]
[1777798287581,47.92,78430.73,205.2,0.01159,1e-05,1.74344]
[1777798292616,47.92,78429.4,205.2,0.01156,1e-05,1.73959]
[1777798297651,47.92,78429.46,205.2,0.01156,1e-05,1.73967]
[1777798302686,47.92,78428.86,205.2,0.01155,1e-05,1.7388]
[1777798307721,47.92,78428.59,205.2,0.01155,1e-05,1.73841]
[1777798312962,47.92,78428.55,205.2,0.01155,1e-05,1.73835]
[1777798318444,47.92,78428.41,205.2,0.01155,1e-05,1.73814]
[1777798323838,47.92,78429.29,205.2,0.01156,1e-05,1.73943]
[1777798332903,47.92,78428.95,205.2,0.01156,1e-05,1.73893]
[1777798337938,47.92,78424.67,205.2,0.01151,1e-05,1.73271]
[1777798342974,47.92,78424.41,205.2,0.01151,1e-05,1.73233]
[1777798350023,47.92,78424.71,205.2,0.01151,1e-05,1.73277]
[1777798357072,47.92,78423.59,205.2,0.01148,1e-05,1.72923]
[1777798364121,47.92,78423.36,205.2,0.01148,1e-05,1.7289]
[1777798369434,47.92,78423.5,205.2,0.01148,1e-05,1.7291]
[1777798375198,47.92,78422.84,205.2,0.01148,1e-05,1.72815]
[1777798381240,47.92,78423.24,205.2,0.01148,1e-05,1.72873]
[1777798390303,47.92,78423.05,205.2,0.01148,1e-05,1.72845]
[1777798398360,47.92,78422.29,205.2,0.01147,1e-05,1.72735]
[1777798403395,47.92,78422.11,205.2,0.01147,1e-05,1.72709]
[1777798408430,47.92,78423.05,205.2,0.01148,1e-05,1.72845]
[1777798416749,47.92,78422.81,205.2,0.01146,1e-05,1.72619]
[1777798422915,47.92,78421.9,205.2,0.01145,1e-05,1.72488]
[1777798431592,47.92,78421.66,205.2,0.01145,1e-05,1.72453]
[1777798436626,47.92,78421.32,205.2,0.01145,1e-05,1.72404]
[1777798441665,47.92,78422.06,205.2,0.01146,1e-05,1.72511]
[1777798446699,47.92,78421.6,205.2,0.01145,1e-05,1.72444]
[1777798451734,47.92,78421.7,205.2,0.01145,1e-05,1.72459]
[1777798456769,47.92,78421.34,205.2,0.01145,1e-05,1.72407]
[1777798461804,47.92,78416.75,205.2,0.0114,1e-05,1.71744]
[1777798466839,47.92,78417.42,205.2,0.01141,1e-05,1.71841]
[1777798471874,47.92,78417.19,205.2,0.01139,1e-05,1.71617]
[1777798477915,47.92,78417.23,205.2,0.01139,1e-05,1.71623]
[1777798488995,47.92,78417.26,205.2,0.01139,1e-05,1.71627]
[1777798494031,47.92,78416.18,205.2,0.01138,1e-05,1.71472]
[1777798499066,47.92,78414.71,205.2,0.01136,1e-05,1.7126]
[1777798504101,47.92,78414.93,205.2,0.01137,1e-05,1.71292]
[1777798509136,47.92,78414.63,205.2,0.01136,1e-05,1.71249]
[1777798517192,47.92,78414.47,205.2,0.01136,1e-05,1.71226]
[1777798522227,47.92,78414.18,205.2,0.01136,1e-05,1.71184]
[1777798529193,47.92,78414.14,205.2,0.01136,1e-05,1.71178]
[1777798534312,47.92,78413.99,205.2,0.01134,1e-05,1.70967]
[1777798543707,47.92,78414.03,205.2,0.01134,1e-05,1.70973]
[1777798549416,47.92,78414.84,205.2,0.01135,1e-05,1.71089]
[1777798555641,47.92,78414.93,205.2,0.01135,1e-05,1.71102]
[1777798555658,47.92,78414.93,205.2,0.01135,1e-05,1.71102]
[1777798562658,47.92,78414.21,205.2,0.01135,1e-05,1.70998]
[1777798566030,47.92,78414.37,205.2,0.01135,1e-05,1.71021]
[1777798574217,47.92,78412.98,205.2,0.01133,1e-05,1.70822]
[1777798580640,47.92,78412.68,205.2,0.01133,1e-05,1.70779]
[1777798583037,47.92,78412.71,205.2,0.01133,1e-05,1.70783]
[1777798590477,47.92,78404.64,205.2,0.01124,1e-05,1.69628]
[1777798593839,47.92,78399.79,205.2,0.01118,1e-05,1.68749]
[1777798600780,47.92,78398.44,205.2,0.01116,1e-05,1.68557]
[1777798605815,47.92,78398.25,205.2,0.01116,1e-05,1.6853]
[1777798610851,47.92,78398.42,205.2,0.01116,1e-05,1.68554]
[1777798616158,47.92,78398.53,205.2,0.01117,1e-05,1.6857]
[1777798621930,47.92,78398.39,205.2,0.01116,1e-05,1.6855]
[1777798626965,47.92,78399.18,205.2,0.01117,1e-05,1.68662]
[1777798634288,47.92,78398.52,205.2,0.01117,1e-05,1.68568]
[1777798640056,47.92,78398.82,205.2,0.01117,1e-05,1.68611]
[1777798645443,47.92,78397.36,205.2,0.01115,1e-05,1.68403]
[1777798651823,47.92,78396.76,205.2,0.01115,1e-05,1.68318]
[1777798657717,47.92,78397.07,205.2,0.01114,1e-05,1.68174]
[1777798663219,47.92,78396.64,205.2,0.01113,1e-05,1.68113]
[1777798668254,47.92,78396.29,205.2,0.01113,1e-05,1.68064]
[1777798673289,47.92,78399.63,205.2,0.01117,1e-05,1.68538]
[1777798678323,47.92,78400.05,205.2,0.01117,1e-05,1.68597]
[1777798683360,47.92,78399.25,205.2,0.01116,1e-05,1.68484]
[1777798689414,47.92,78398.67,205.2,0.01115,1e-05,1.68401]
[1777798696195,47.92,78398.71,205.2,0.01116,1e-05,1.68407]
[1777798701486,47.92,78398.07,205.2,0.01115,1e-05,1.68316]
[1777798708822,47.92,78398.07,205.2,0.01115,1e-05,1.68316]
[1777798711996,47.92,78397.64,205.2,0.01114,1e-05,1.68255]
[1777798717605,47.92,78393.53,205.2,0.01109,1e-05,1.67486]
[1777798722778,47.92,78392.39,205.2,0.01108,1e-05,1.67325]
[1777798723333,47.92,78392.39,205.2,0.01108,1e-05,1.67325]
[1777798728681,47.92,78392.07,205.2,0.01107,1e-05,1.67279]
[1777798735755,47.92,78392.0,205.2,0.01107,1e-05,1.67269]
[1777798742333,47.92,78392.8,205.2,0.01108,1e-05,1.67382]
[1777798747816,47.92,78392.57,205.2,0.01108,1e-05,1.6735]
[1777798752851,47.92,78390.98,205.2,0.01106,1e-05,1.67125]
[1777798757886,47.92,78390.88,205.2,0.01106,1e-05,1.67111]
[1777798762920,47.92,78390.42,205.2,0.01106,1e-05,1.67046]
[1777798767956,47.92,78389.98,205.2,0.01105,1e-05,1.66984]
[1777798772991,47.92,78389.95,205.2,0.01104,1e-05,1.66793]
[1777798778027,47.92,78389.17,205.2,0.01103,1e-05,1.66683]
[1777798783061,47.92,78389.16,205.2,0.01103,1e-05,1.66682]
[1777798791118,47.92,78388.39,205.2,0.01102,1e-05,1.66574]
[1777798796152,47.92,78385.16,205.2,0.01099,1e-05,1.66119]
[1777798801188,47.92,78390.05,205.2,0.01104,1e-05,1.66807]
[1777798806223,47.92,78387.17,205.2,0.01101,1e-05,1.66402]
[1777798811257,47.92,78387.07,205.2,0.01101,1e-05,1.66388]
[1777798816915,47.92,78386.5,205.2,0.011,1e-05,1.66308]
[1777798822336,47.92,78386.35,205.2,0.011,1e-05,1.66287]
[1777798829385,47.92,78386.42,205.2,0.011,1e-05,1.66296]
[1777798834419,47.92,78384.63,205.2,0.01097,1e-05,1.65859]
[1777798839455,47.92,78384.17,205.2,0.01097,1e-05,1.65794]
[1777798845996,47.92,78383.74,205.2,0.01096,1e-05,1.65734]
[1777798851540,47.92,78383.49,205.2,0.01096,1e-05,1.65699]
[1777798856575,47.92,78383.6,205.2,0.01096,1e-05,1.65714]
[1777798861610,47.92,78383.09,205.2,0.01095,1e-05,1.65643]
[1777798866646,47.92,78377.58,205.2,0.0109,1e-05,1.64872]
[1777798871321,47.92,78372.97,205.2,0.01085,1e-05,1.64229]
[1777798871329,47.92,78372.97,205.2,0.01085,1e-05,1.64229]
[1777798876718,47.92,78367.79,205.2,0.01079,1e-05,1.6351]
[1777798881754,47.92,78374.37,205.2,0.01086,1e-05,1.64424]
[1777798882097,47.92,78374.37,205.2,0.01086,1e-05,1.64424]
[1777798886534,47.92,78374.76,205.2,0.01087,1e-05,1.64479]
[1777798891825,47.92,78374.7,205.2,0.01085,1e-05,1.64285]
[1777798896860,47.92,78374.68,205.2,0.01085,1e-05,1.64282]
[1777798899676,47.92,78374.68,205.2,0.01085,1e-05,1.64282]
[1777798906930,47.92,78373.02,205.2,0.01084,1e-05,1.64051]
[1777798911970,47.92,78372.63,205.2,0.01083,1e-05,1.63997]
[1777798914134,47.92,78372.14,205.2,0.01083,1e-05,1.63929]
[1777798921032,47.92,78371.75,205.2,0.01082,1e-05,1.63875]
[1777798926068,47.92,78371.58,205.2,0.01082,1e-05,1.63851]
[1777798931103,47.92,78369.03,205.2,0.0108,1e-05,1.63497]
[1777798936138,47.92,78368.51,205.2,0.01079,1e-05,1.63425]
[1777798941172,47.92,78367.02,205.2,0.01078,1e-05,1.63219]
[1777798946209,47.92,78366.87,205.2,0.01077,1e-05,1.63198]
[1777798951337,47.92,78366.94,205.2,0.01077,1e-05,1.63208]
[1777798957286,47.92,78366.34,205.2,0.01076,1e-05,1.6294]
[1777798962321,47.92,78360.05,205.2,0.01069,1e-05,1.62072]
[1777798967812,47.92,78359.27,205.2,0.01068,1e-05,1.61965]
[1777798973398,47.92,78359.11,205.2,0.01068,1e-05,1.61943]
[1777798979440,47.92,78356.13,205.2,0.01065,1e-05,1.61533]
[1777798984475,47.92,78362.43,205.2,0.01072,1e-05,1.624]
[1777798989511,47.92,78372.39,205.2,0.01082,1e-05,1.63779]
[1777798992837,47.92,78372.66,205.2,0.01082,1e-05,1.63817]
[1777798998574,47.92,78378.57,205.2,0.01088,1e-05,1.64639]
[1777799003609,47.92,78379.82,205.2,0.0109,1e-05,1.64814]
[1777799008646,47.92,78373.58,205.2,0.01083,1e-05,1.63944]
[1777799009862,47.92,78373.58,205.2,0.01083,1e-05,1.63944]
[1777799015694,47.92,78372.08,205.2,0.0108,1e-05,1.63551]
[1777799020728,47.92,78371.75,205.2,0.0108,1e-05,1.63506]
[1777799026771,47.92,78373.08,205.2,0.01081,1e-05,1.6369]
[1777799032817,47.92,78373.54,205.2,0.01082,1e-05,1.63754]
[1777799039866,47.92,78373.74,205.2,0.01082,1e-05,1.63782]
[1777799046914,47.92,78373.61,205.2,0.01082,1e-05,1.63764]
[1777799051951,47.92,78373.13,205.2,0.01081,1e-05,1.63697]
[1777799056985,47.92,78371.98,205.2,0.0108,1e-05,1.63537]
[1777799063029,47.92,78372.28,205.2,0.01081,1e-05,1.63579]
[1777799075113,47.92,78372.24,205.2,0.01079,1e-05,1.63389]
[1777799080148,47.92,78366.9,205.2,0.01074,1e-05,1.6265]
[1777799085183,47.92,78364.66,205.2,0.01072,1e-05,1.6234]
[1777799090218,47.92,78367.39,205.2,0.01074,1e-05,1.62717]
[1777799095253,47.92,78373.05,205.2,0.0108,1e-05,1.63501]
[1777799100288,47.92,78380.23,205.2,0.01088,1e-05,1.645]
[1777799105323,47.92,78380.6,205.2,0.01088,1e-05,1.64552]
[1777799112373,47.92,78380.6,205.2,0.01088,1e-05,1.64552]
[1777799117407,47.92,78380.52,205.2,0.01088,1e-05,1.6454]
[1777799122442,47.92,78380.94,205.2,0.01088,1e-05,1.64599]
[1777799129491,47.92,78380.99,205.2,0.01088,1e-05,1.64606]
[1777799134526,47.92,78381.05,205.2,0.01087,1e-05,1.64429]
[1777799142582,47.92,78380.99,205.2,0.01087,1e-05,1.64421]
[1777799148624,47.92,78380.73,205.2,0.01087,1e-05,1.64384]
[1777799154667,47.92,78380.81,205.2,0.01087,1e-05,1.64395]
[1777799160708,47.92,78380.8,205.2,0.01087,1e-05,1.64394]
[1777799167758,47.92,78388.49,205.2,0.01095,1e-05,1.65469]
[1777799171610,47.92,78388.4,205.2,0.01095,1e-05,1.65456]
[1777799178835,47.92,78394.83,205.2,0.01102,1e-05,1.66359]
[1777799183870,47.92,78394.89,205.2,0.01102,1e-05,1.66367]
[1777799188646,47.92,78394.8,205.2,0.01102,1e-05,1.66355]
[1777799193941,47.92,78394.63,205.2,0.011,1e-05,1.66144]
[1777799199983,47.92,78394.66,205.2,0.011,1e-05,1.66148]
[1777799205019,47.92,78394.66,205.2,0.011,1e-05,1.66148]
[1777799210053,47.92,78397.79,205.2,0.01104,1e-05,1.66589]
[1777799215089,47.92,78398.62,205.2,0.01105,1e-05,1.66706]
[1777799220124,47.92,78398.75,205.2,0.01105,1e-05,1.66724]
[1777799225159,47.92,78404.77,205.2,0.01111,1e-05,1.67574]
[1777799232210,47.92,78404.61,205.2,0.01111,1e-05,1.67552]
[1777799237245,47.92,78405.26,205.2,0.01112,1e-05,1.67644]
[1777799242280,47.92,78405.18,205.2,0.01112,1e-05,1.67632]
[1777799255371,47.92,78405.09,205.2,0.0111,1e-05,1.67432]
[1777799260406,47.92,78406.14,205.2,0.01111,1e-05,1.6758]
[1777799269109,47.92,78406.14,205.2,0.01111,1e-05,1.6758]
[1777799277525,47.92,78406.65,205.2,0.01112,1e-05,1.67653]
[1777799283567,47.92,78406.93,205.2,0.01112,1e-05,1.67692]
[1777799288602,47.92,78410.63,205.2,0.01116,1e-05,1.68217]
[1777799293637,47.92,78416.92,205.2,0.01123,1e-05,1.69112]
[1777799298672,47.92,78411.82,205.2,0.01117,1e-05,1.68386]
[1777799305721,47.92,78411.89,205.2,0.01118,1e-05,1.68396]
[1777799310756,47.92,78422.33,205.2,0.01129,1e-05,1.69885]
[1777799316797,47.92,78428.83,205.2,0.01135,1e-05,1.70627]
[1777799321832,47.92,78430.27,205.2,0.01136,1e-05,1.70834]
[1777799326868,47.92,78430.41,205.2,0.01136,1e-05,1.70854]
[1777799331903,47.92,78430.31,205.2,0.01136,1e-05,1.7084]
[1777799336940,47.92,78430.93,205.2,0.01137,1e-05,1.70929]
[1777799341974,47.92,78433.36,205.2,0.01139,1e-05,1.71279]
[1777799348016,47.92,78433.39,205.2,0.01139,1e-05,1.71283]
[1777799353051,47.92,78433.36,205.2,0.01139,1e-05,1.71279]
[1777799361107,47.92,78433.41,205.2,0.01139,1e-05,1.71286]
[1777799371177,47.92,78433.29,205.2,0.01138,1e-05,1.71078]
[1777799376212,47.92,78433.63,205.2,0.01138,1e-05,1.71127]
[1777799385276,47.92,78433.56,205.2,0.01138,1e-05,1.71117]
[1777799395346,47.92,78433.53,205.2,0.01138,1e-05,1.71112]
[1777799401388,47.92,78433.76,205.2,0.01139,1e-05,1.71145]
[1777799406423,47.92,78433.8,205.2,0.01139,1e-05,1.71151]
[1777799411459,47.92,78430.63,205.2,0.01135,1e-05,1.70695]
[1777799416493,47.92,78427.33,205.2,0.01132,1e-05,1.70221]
[1777799419505,47.92,78426.8,205.2,0.01131,1e-05,1.70145]
[1777799425557,47.92,78426.31,205.2,0.01131,1e-05,1.70075]
[1777799431598,47.92,78426.47,205.2,0.0113,1e-05,1.69908]
[1777799436522,47.92,78426.75,205.2,0.0113,1e-05,1.69948]
[1777799441669,47.92,78426.71,205.2,0.0113,1e-05,1.69943]
[1777799451741,47.92,78426.93,205.2,0.0113,1e-05,1.69974]
[1777799458790,47.92,78427.1,205.2,0.0113,1e-05,1.69998]
[1777799465839,47.92,78425.65,205.2,0.01129,1e-05,1.69791]
[1777799470874,47.92,78426.15,205.2,0.01129,1e-05,1.69862]
[1777799475909,47.92,78421.25,205.2,0.01124,1e-05,1.69162]
[1777799480944,47.92,78421.61,205.2,0.01124,1e-05,1.69213]
[1777799485978,47.92,78421.72,205.2,0.01124,1e-05,1.69229]
[1777799491014,47.92,78411.76,205.2,0.01113,1e-05,1.67624]
[1777799497056,47.92,78411.63,205.2,0.01112,1e-05,1.67606]
[1777799502092,47.92,78411.54,205.2,0.01112,1e-05,1.67593]
[1777799507126,47.92,78411.86,205.2,0.01113,1e-05,1.67638]
[1777799513168,47.92,78411.92,205.2,0.01113,1e-05,1.67647]
[1777799520218,47.92,78411.99,205.2,0.01113,1e-05,1.67657]
[1777799527267,47.92,78412.06,205.2,0.01113,1e-05,1.67666]
[1777799538346,47.92,78411.83,205.2,0.01113,1e-05,1.67634]
[1777799543380,47.92,78411.83,205.2,0.01113,1e-05,1.67634]
[1777799550431,47.92,78411.92,205.2,0.01113,1e-05,1.67647]
[1777799560500,47.92,78411.92,205.2,0.01112,1e-05,1.67458]
[1777799565535,47.92,78412.13,205.2,0.01112,1e-05,1.67488]
[1777799570570,47.92,78411.75,205.2,0.01111,1e-05,1.67434]
[1777799579591,47.92,78411.83,205.2,0.01111,1e-05,1.67446]
[1777799587709,47.92,78411.82,205.2,0.01111,1e-05,1.67444]
[1777799590275,47.92,78411.92,205.2,0.01112,1e-05,1.67458]
[1777799596772,47.92,78412.33,205.2,0.01112,1e-05,1.67516]
[1777799607282,47.92,78411.97,205.2,0.01112,1e-05,1.67465]
[1777799612884,47.92,78411.79,205.2,0.0111,1e-05,1.67252]
[1777799617919,47.92,78411.57,205.2,0.0111,1e-05,1.67221]
[1777799625975,47.92,78411.57,205.2,0.0111,1e-05,1.67221]
[1777799635039,47.92,78411.46,205.2,0.0111,1e-05,1.67205]
[1777799640074,47.92,78406.06,205.2,0.01104,1e-05,1.66443]
[1777799641287,47.92,78406.06,205.2,0.01104,1e-05,1.66443]
[1777799647122,47.92,78402.33,205.2,0.011,1e-05,1.65918]
[1777799654172,47.92,78401.45,205.2,0.01099,1e-05,1.65794]
[1777799658308,47.92,78401.3,205.2,0.01099,1e-05,1.65773]
[1777799664242,47.92,78401.52,205.2,0.01099,1e-05,1.65804]
[1777799664969,47.92,78401.52,205.2,0.01099,1e-05,1.65804]
[1777799670283,47.92,78402.86,205.2,0.01101,1e-05,1.65992]
[1777799675319,47.92,78402.89,205.2,0.011,1e-05,1.6581]
[1777799680354,47.92,78402.46,205.2,0.01099,1e-05,1.65749]
[1777799685389,47.92,78401.2,205.2,0.01098,1e-05,1.65572]
[1777799695459,47.92,78400.91,205.2,0.01097,1e-05,1.65532]
[1777799701501,47.92,78401.19,205.2,0.01098,1e-05,1.65571]
[1777799706536,47.92,78401.04,205.2,0.01098,1e-05,1.6555]
[1777799718620,47.92,78400.93,205.2,0.01097,1e-05,1.65534]
[1777799723656,47.92,78400.54,205.2,0.01097,1e-05,1.6548]
[1777799729699,47.92,78399.37,205.2,0.01096,1e-05,1.65316]
[1777799734733,47.92,78398.7,205.2,0.01094,1e-05,1.65035]
[1777799739768,47.92,78398.41,205.2,0.01094,1e-05,1.64995]
[1777799745810,47.92,78398.57,205.2,0.01094,1e-05,1.65017]
[1777799750845,47.92,78398.33,205.2,0.01094,1e-05,1.64984]
[1777799757894,47.92,78398.57,205.2,0.01094,1e-05,1.65017]
[1777799766957,47.92,78398.0,205.2,0.01093,1e-05,1.64937]
[1777799771992,47.92,78398.0,205.2,0.01093,1e-05,1.64937]
[1777799777027,47.92,78398.54,205.2,0.01094,1e-05,1.65013]
[1777799789111,47.92,78399.01,205.2,0.01094,1e-05,1.65079]
[1777799794146,47.92,78399.01,205.2,0.01093,1e-05,1.64892]
[1777799801195,47.92,78399.3,205.2,0.01093,1e-05,1.64933]
[1777799806230,47.92,78399.44,205.2,0.01093,1e-05,1.64952]
[1777799811265,47.92,78399.33,205.2,0.01093,1e-05,1.64937]
[1777799818333,47.92,78399.33,205.2,0.01093,1e-05,1.64937]
[1777799823368,47.92,78399.33,205.2,0.01093,1e-05,1.64937]
[1777799829409,47.92,78399.4,205.2,0.01093,1e-05,1.64947]
[1777799839480,47.92,78401.26,205.2,0.01095,1e-05,1.65207]
[1777799844515,47.92,78402.82,205.2,0.01097,1e-05,1.65426]
[1777799851564,47.92,78402.59,205.2,0.01096,1e-05,1.65207]
[1777799856599,47.92,78400.63,205.2,0.01094,1e-05,1.64933]
[1777799865662,47.92,78400.95,205.2,0.01094,1e-05,1.64977]
[1777799870697,47.92,78400.9,205.2,0.01094,1e-05,1.6497]
[1777799881774,47.92,78401.08,205.2,0.01094,1e-05,1.64996]
[1777799888823,47.92,78400.89,205.2,0.01094,1e-05,1.64969]
[1777799902920,47.92,78401.08,205.2,0.01094,1e-05,1.64996]
[1777799907956,47.92,78401.08,205.2,0.01094,1e-05,1.64996]
[1777799915007,47.92,78401.01,205.2,0.01093,1e-05,1.64799]
[1777799920040,47.92,78400.9,205.2,0.01093,1e-05,1.64784]
[1777799927089,47.92,78400.97,205.2,0.01093,1e-05,1.64794]
[1777799947229,47.92,78400.97,205.2,0.01093,1e-05,1.64794]
[1777799953736,47.92,78400.97,205.2,0.01093,1e-05,1.64794]
[1777799962335,47.92,78402.78,205.2,0.01095,1e-05,1.65047]
[1777799967370,47.92,78404.7,205.2,0.01097,1e-05,1.65316]
[1777799972405,47.92,78406.16,205.2,0.01097,1e-05,1.65334]
[1777799977441,47.92,78405.92,205.2,0.01097,1e-05,1.653]
[1777799982475,47.92,78405.31,205.2,0.01096,1e-05,1.65215]
[1777799987509,47.92,78405.17,205.2,0.01096,1e-05,1.65195]
[1777799994559,47.92,78405.07,205.2,0.01096,1e-05,1.65181]
[1777799999594,47.92,78411.28,205.2,0.01102,1e-05,1.66053]
[1777800005635,47.92,78411.35,205.2,0.01102,1e-05,1.66063]
[1777800009952,47.92,78412.02,205.2,0.01103,1e-05,1.66158]
[1777800015705,47.92,78411.43,205.2,0.01103,1e-05,1.66075]
[1777800022755,47.92,78411.87,205.2,0.01103,1e-05,1.66136]
[1777800029805,47.92,78411.54,205.2,0.01103,1e-05,1.6609]
[1777800038868,47.92,78411.57,205.2,0.01101,1e-05,1.65907]
[1777800044909,47.92,78411.44,205.2,0.01101,1e-05,1.65888]
[1777800049944,47.92,78412.56,205.2,0.01103,1e-05,1.66046]
[1777800061022,47.92,78412.3,205.2,0.01102,1e-05,1.66009]
[1777800067064,47.92,78412.3,205.2,0.01102,1e-05,1.66009]
[1777800076127,47.92,78412.3,205.2,0.01102,1e-05,1.66009]
[1777800088211,47.92,78412.41,205.2,0.01102,1e-05,1.66025]
[1777800099288,47.92,78412.55,205.2,0.01101,1e-05,1.65857]
[1777800109358,47.92,78412.62,205.2,0.01101,1e-05,1.65867]
[1777800119428,47.92,78412.54,205.2,0.01101,1e-05,1.65856]
[1777800130505,47.92,78412.74,205.2,0.01102,1e-05,1.65884]
[1777800137554,47.92,78412.61,205.2,0.01101,1e-05,1.65866]
[1777800142588,47.92,78412.66,205.2,0.01101,1e-05,1.65873]
[1777800149638,47.92,78412.1,205.2,0.01101,1e-05,1.65794]
[1777800154673,47.92,78414.71,205.2,0.01102,1e-05,1.65974]
[1777800159708,47.92,78424.53,205.2,0.01113,1e-05,1.6736]
[1777800164745,47.92,78425.14,205.2,0.01113,1e-05,1.67447]
[1777800169780,47.92,78425.58,205.2,0.01114,1e-05,1.67509]
[1777800174833,47.92,78425.18,205.2,0.01114,1e-05,1.67453]
[1777800179867,47.92,78425.89,205.2,0.01114,1e-05,1.67553]
[1777800188937,47.92,78428.28,205.2,0.01117,1e-05,1.67893]
[1777800193972,47.92,78433.46,205.2,0.01122,1e-05,1.6863]
[1777800199007,47.92,78441.3,205.2,0.01131,1e-05,1.6975]
[1777800204046,47.92,78450.87,205.2,0.01141,1e-05,1.71126]
[1777800207068,47.92,78466.13,205.2,0.01158,1e-05,1.73339]
[1777800212103,47.92,78465.41,205.2,0.01156,1e-05,1.73041]
[1777800217141,47.92,78465.19,205.2,0.01156,1e-05,1.73009]
[1777800222176,47.92,78472.54,205.2,0.01164,1e-05,1.74081]
[1777800227211,47.92,78476.63,205.2,0.01168,1e-05,1.7468]
[1777800232246,47.92,78475.1,205.2,0.01167,1e-05,1.74455]
[1777800237281,47.92,78474.67,205.2,0.01166,1e-05,1.74392]
[1777800242316,47.92,78475.29,205.2,0.01167,1e-05,1.74483]
[1777800247351,47.92,78470.35,205.2,0.01161,1e-05,1.73761]
[1777800251086,47.92,78470.81,205.2,0.01162,1e-05,1.73828]
[1777800257424,47.92,78471.28,205.2,0.01162,1e-05,1.73897]
[1777800262459,47.92,78471.23,205.2,0.01162,1e-05,1.73889]
[1777800267494,47.92,78470.67,205.2,0.01162,1e-05,1.73807]
[1777800276557,47.92,78470.67,205.2,0.01161,1e-05,1.73614]
[1777800282499,47.92,78470.79,205.2,0.01161,1e-05,1.73631]
[1777800289647,47.92,78463.02,205.2,0.01152,1e-05,1.725]
[1777800294683,47.92,78467.55,205.2,0.01157,1e-05,1.73159]
[1777800299746,47.92,78480.65,205.2,0.01172,1e-05,1.75075]
[1777800305073,47.92,78480.18,205.2,0.01171,1e-05,1.75006]
[1777800305090,47.92,78480.18,205.2,0.01171,1e-05,1.75006]
[1777800311685,47.92,78486.9,205.2,0.01179,1e-05,1.75995]
[1777800316868,47.92,78487.97,205.2,0.0118,1e-05,1.76153]
[1777800318568,47.92,78488.04,205.2,0.0118,1e-05,1.76164]
[1777800324306,47.92,78489.11,205.2,0.01181,1e-05,1.76322]
[1777800329960,47.92,78489.94,205.2,0.01182,1e-05,1.76444]
[1777800334995,47.92,78505.99,205.2,0.01199,1e-05,1.78632]
[1777800340030,47.92,78512.89,205.2,0.01207,1e-05,1.79665]
[1777800344555,47.92,78506.11,205.2,0.01199,1e-05,1.7865]
[1777800350099,47.92,78498.11,205.2,0.0119,1e-05,1.77459]
[1777800355136,47.92,78498.06,205.2,0.0119,1e-05,1.77452]
[1777800360171,47.92,78492.46,205.2,0.01184,1e-05,1.76621]
[1777800365205,47.92,78500.05,205.2,0.01192,1e-05,1.77747]
[1777800370241,47.92,78503.87,205.2,0.01196,1e-05,1.78316]
[1777800375276,47.92,78505.35,205.2,0.01198,1e-05,1.78537]
[1777800381318,47.92,78499.03,205.2,0.01191,1e-05,1.77596]
[1777800387360,47.92,78499.65,205.2,0.01192,1e-05,1.77688]
[1777800392395,47.92,78500.62,205.2,0.01192,1e-05,1.77635]
[1777800398437,47.92,78500.38,205.2,0.01191,1e-05,1.776]
[1777800403472,47.92,78498.98,205.2,0.0119,1e-05,1.77392]
[1777800408508,47.92,78498.39,205.2,0.01189,1e-05,1.77304]
[1777800413542,47.92,78498.35,205.2,0.01189,1e-05,1.77298]
[1777800419584,47.92,78498.87,205.2,0.0119,1e-05,1.77375]
[1777800424619,47.92,78494.74,205.2,0.01185,1e-05,1.76763]
[1777800429654,47.92,78493.27,205.2,0.01183,1e-05,1.76545]
[1777800434689,47.92,78493.13,205.2,0.01183,1e-05,1.76525]
[1777800440731,47.92,78493.63,205.2,0.01184,1e-05,1.76599]
[1777800445769,47.92,78498.09,205.2,0.01189,1e-05,1.7726]
[1777800450803,47.92,78495.48,205.2,0.01186,1e-05,1.76872]
[1777800456845,47.92,78493.98,205.2,0.01183,1e-05,1.76454]
[1777800461880,47.92,78497.3,205.2,0.01186,1e-05,1.76946]
[1777800466915,47.92,78505.62,205.2,0.01196,1e-05,1.78183]
[1777800471950,47.92,78513.71,205.2,0.01205,1e-05,1.79392]
[1777800476984,47.92,78515.52,205.2,0.01207,1e-05,1.79663]
[1777800482020,47.92,78512.97,205.2,0.01204,1e-05,1.79281]
[1777800487055,47.92,78512.49,205.2,0.01204,1e-05,1.79209]
[1777800493098,47.92,78512.7,205.2,0.01204,1e-05,1.7924]
[1777800498133,47.92,78513.31,205.2,0.01205,1e-05,1.79332]
[1777800503168,47.92,78514.51,205.2,0.01206,1e-05,1.79512]
[1777800508203,47.92,78514.47,205.2,0.01206,1e-05,1.79506]
[1777800514245,47.92,78514.01,205.2,0.01204,1e-05,1.79239]
[1777800519280,47.92,78515.02,205.2,0.01205,1e-05,1.7939]
[1777800524316,47.92,78515.16,205.2,0.01205,1e-05,1.79411]
[1777800529351,47.92,78515.7,205.2,0.01206,1e-05,1.79492]
[1777800534385,47.92,78515.44,205.2,0.01206,1e-05,1.79453]
[1777800539421,47.92,78515.5,205.2,0.01206,1e-05,1.79462]
[1777800544627,47.92,78511.74,205.2,0.01202,1e-05,1.78899]
[1777800550508,47.92,78510.72,205.2,0.012,1e-05,1.78746]
[1777800556550,47.92,78508.22,205.2,0.01198,1e-05,1.78373]
[1777800561585,47.92,78498.57,205.2,0.01187,1e-05,1.76938]
[1777800566620,47.92,78496.15,205.2,0.01184,1e-05,1.7658]
[1777800570368,47.92,78494.93,205.2,0.01183,1e-05,1.76399]
[1777800571380,47.92,78494.33,205.2,0.01182,1e-05,1.7631]
[1777800579711,47.92,78494.51,205.2,0.01181,1e-05,1.76141]
[1777800584746,47.92,78493.8,205.2,0.0118,1e-05,1.76036]
[1777800589781,47.92,78495.29,205.2,0.01182,1e-05,1.76256]
[1777800595823,47.92,78495.2,205.2,0.01182,1e-05,1.76243]
[1777800600858,47.92,78494.84,205.2,0.01181,1e-05,1.7619]
[1777800606274,47.92,78494.53,205.2,0.01181,1e-05,1.76144]
[1777800613960,47.92,78495.01,205.2,0.01181,1e-05,1.76215]
[1777800618994,47.92,78492.73,205.2,0.01179,1e-05,1.75878]
[1777800624030,47.92,78478.83,205.2,0.01163,1e-05,1.73837]
[1777800629064,47.92,78477.94,205.2,0.01162,1e-05,1.73707]
[1777800634100,47.92,78476.37,205.2,0.01159,1e-05,1.73284]
[1777800639135,47.92,78488.36,205.2,0.01173,1e-05,1.75039]
[1777800644179,47.92,78495.58,205.2,0.01181,1e-05,1.76103]
[1777800649762,47.92,78501.2,205.2,0.01187,1e-05,1.76935]
[1777800655257,47.92,78502.17,205.2,0.01188,1e-05,1.77079]
[1777800660292,47.92,78503.03,205.2,0.01189,1e-05,1.77207]
[1777800665327,47.92,78498.85,205.2,0.01184,1e-05,1.76587]
[1777800670682,47.92,78489.52,205.2,0.01174,1e-05,1.7521]
[1777800676404,47.92,78484.12,205.2,0.01168,1e-05,1.74417]
[1777800681439,47.92,78483.99,205.2,0.01168,1e-05,1.74398]
[1777800686474,47.92,78482.8,205.2,0.01166,1e-05,1.74224]
[1777800687726,47.92,78482.8,205.2,0.01166,1e-05,1.74224]
[1777800693523,47.92,78482.33,205.2,0.01165,1e-05,1.7396]
[1777800698558,47.92,78482.2,205.2,0.01165,1e-05,1.73941]
[1777800704600,47.92,78475.18,205.2,0.01157,1e-05,1.72917]
[1777800709634,47.92,78471.99,205.2,0.01153,1e-05,1.72453]
[1777800715680,47.92,78469.97,205.2,0.01151,1e-05,1.7216]
[1777800721723,47.92,78469.31,205.2,0.0115,1e-05,1.72064]
[1777800726761,47.92,78471.93,205.2,0.01153,1e-05,1.72444]
[1777800731796,47.92,78473.74,205.2,0.01155,1e-05,1.72707]
[1777800736830,47.92,78473.92,205.2,0.01155,1e-05,1.72733]
[1777800741866,47.92,78473.78,205.2,0.01155,1e-05,1.72713]
[1777800746900,47.92,78470.59,205.2,0.01152,1e-05,1.7225]
[1777800751966,47.92,78468.8,205.2,0.01148,1e-05,1.71797]
[1777800757001,47.92,78465.64,205.2,0.01145,1e-05,1.7134]
[1777800762036,47.92,78464.07,205.2,0.01143,1e-05,1.71113]
[1777800767071,47.92,78463.47,205.2,0.01143,1e-05,1.71026]
[1777800772106,47.92,78461.66,205.2,0.01141,1e-05,1.70765]
[1777800777140,47.92,78464.34,205.2,0.01144,1e-05,1.71152]
[1777800782177,47.92,78468.66,205.2,0.01148,1e-05,1.71777]
[1777800787211,47.92,78471.46,205.2,0.01151,1e-05,1.72183]
[1777800792247,47.92,78468.01,205.2,0.01148,1e-05,1.71683]
[1777800797282,47.92,78460.6,205.2,0.01139,1e-05,1.70612]
[1777800802318,47.92,78458.96,205.2,0.01138,1e-05,1.70376]
[1777800807353,47.92,78453.72,205.2,0.01132,1e-05,1.69624]
[1777800813394,47.92,78452.24,205.2,0.01129,1e-05,1.69221]
[1777800819438,47.92,78450.96,205.2,0.01128,1e-05,1.69037]
[1777800824474,47.92,78450.88,205.2,0.01128,1e-05,1.69026]
[1777800829509,47.92,78449.0,205.2,0.01126,1e-05,1.68757]
[1777800834544,47.92,78449.5,205.2,0.01126,1e-05,1.68829]
[1777800840586,47.92,78449.65,205.2,0.01126,1e-05,1.6885]
[1777800845621,47.92,78449.49,205.2,0.01126,1e-05,1.68827]
[1777800850656,47.92,78454.8,205.2,0.01132,1e-05,1.69587]
[1777800855693,47.92,78455.94,205.2,0.01133,1e-05,1.69751]
[1777800860729,47.92,78459.64,205.2,0.01137,1e-05,1.70283]
[1777800865764,47.92,78460.91,205.2,0.01139,1e-05,1.70465]
[1777800870799,47.92,78474.24,205.2,0.01153,1e-05,1.72394]
[1777800875834,47.92,78478.86,205.2,0.01157,1e-05,1.72872]
[1777800880869,47.92,78480.15,205.2,0.01158,1e-05,1.7306]
[1777800885905,47.92,78492.13,205.2,0.01172,1e-05,1.74813]
[1777800890940,47.92,78498.85,205.2,0.01179,1e-05,1.75803]
[1777800895975,47.92,78500.64,205.2,0.01181,1e-05,1.76067]
[1777800901010,47.92,78500.83,205.2,0.01182,1e-05,1.76095]
[1777800906046,47.92,78498.89,205.2,0.01179,1e-05,1.75809]
[1777800911081,47.92,78502.75,205.2,0.01184,1e-05,1.76379]
[1777800918131,47.92,78505.71,205.2,0.01187,1e-05,1.76818]
[1777800923167,47.92,78510.48,205.2,0.01192,1e-05,1.77526]
[1777800928201,47.92,78515.03,205.2,0.01198,1e-05,1.78204]
[1777800933237,47.92,78515.25,205.2,0.01197,1e-05,1.78039]
[1777800939280,47.92,78517.11,205.2,0.01199,1e-05,1.78317]
[1777800943083,47.92,78517.07,205.2,0.01199,1e-05,1.78311]
[1777800948343,47.92,78516.78,205.2,0.01198,1e-05,1.78268]
[1777800953378,47.92,78515.67,205.2,0.01197,1e-05,1.78102]
[1777800958414,47.92,78516.35,205.2,0.01198,1e-05,1.78203]
[1777800960121,47.92,78516.35,205.2,0.01198,1e-05,1.78203]
[1777800966470,47.92,78516.33,205.2,0.01198,1e-05,1.782]
[1777800971505,47.92,78516.22,205.2,0.01198,1e-05,1.78184]
[1777800977143,47.92,78515.71,205.2,0.01197,1e-05,1.78108]
[1777800982584,47.92,78515.78,205.2,0.01197,1e-05,1.78118]
[1777800990640,47.92,78515.99,205.2,0.01197,1e-05,1.7815]
[1777800994151,47.92,78514.01,205.2,0.01194,1e-05,1.77657]
[1777801001716,47.92,78511.67,205.2,0.01191,1e-05,1.77309]
[1777801005469,47.92,78517.89,205.2,0.01198,1e-05,1.78236]
[1777801010780,47.92,78516.29,205.2,0.01196,1e-05,1.77997]
[1777801015815,47.92,78516.54,205.2,0.01197,1e-05,1.78034]
[1777801019698,47.92,78516.54,205.2,0.01197,1e-05,1.78034]
[1777801025885,47.92,78512.63,205.2,0.01192,1e-05,1.77452]
[1777801033941,47.92,78514.26,205.2,0.01194,1e-05,1.77694]
[1777801036699,47.92,78514.47,205.2,0.01194,1e-05,1.77726]
[1777801041997,47.92,78514.4,205.2,0.01194,1e-05,1.77715]
[1777801052238,47.92,78514.44,205.2,0.01194,1e-05,1.77721]
[1777801053701,47.92,78514.41,205.2,0.01193,1e-05,1.77519]
[1777801059118,47.92,78513.15,205.2,0.01192,1e-05,1.77332]
[1777801065160,47.92,78513.17,205.2,0.01192,1e-05,1.77335]
[1777801070279,47.92,78515.2,205.2,0.01194,1e-05,1.77637]
[1777801070704,47.92,78515.2,205.2,0.01194,1e-05,1.77637]
[1777801077327,47.92,78514.93,205.2,0.01194,1e-05,1.77597]
[1777801082363,47.92,78515.01,205.2,0.01194,1e-05,1.77609]
[1777801087708,47.92,78514.97,205.2,0.01194,1e-05,1.77603]
[1777801093440,47.92,78514.95,205.2,0.01194,1e-05,1.776]
[1777801100489,47.92,78514.79,205.2,0.01194,1e-05,1.77576]
[1777801104716,47.92,78514.99,205.2,0.01194,1e-05,1.77606]
[1777801111584,47.92,78513.97,205.2,0.01191,1e-05,1.77257]
[1777801117622,47.92,78515.21,205.2,0.01193,1e-05,1.77441]
[1777801121723,47.92,78519.2,205.2,0.01197,1e-05,1.78035]
[1777801127691,47.92,78520.58,205.2,0.01199,1e-05,1.78241]
[1777801132727,47.92,78518.34,205.2,0.01196,1e-05,1.77907]
[1777801137763,47.92,78521.88,205.2,0.012,1e-05,1.78436]
[1777801138749,47.92,78521.88,205.2,0.012,1e-05,1.78436]
[1777801145819,47.92,78522.1,205.2,0.01201,1e-05,1.78468]
[1777801150859,47.92,78524.6,205.2,0.01203,1e-05,1.78842]
[1777801154293,47.92,78525.72,205.2,0.01205,1e-05,1.7901]
[1777801155894,47.92,78545.99,205.2,0.01228,1e-05,1.82067]
[1777801160929,47.92,78545.63,205.2,0.01228,1e-05,1.82013]
[1777801165415,47.92,78550.89,205.2,0.01234,1e-05,1.82813]
[1777801168986,47.92,78571.16,205.2,0.01258,1e-05,1.85921]
[1777801174051,47.92,78580.39,205.2,0.01267,1e-05,1.87146]
[1777801175038,47.92,78594.95,205.2,0.01285,1e-05,1.89416]
[1777801176086,47.92,78594.95,205.2,0.01285,1e-05,1.89416]
[1777801181103,47.92,78596.06,205.2,0.01286,1e-05,1.8959]
[1777801184100,47.92,78578.56,205.2,0.01265,1e-05,1.86862]
[1777801189135,47.92,78574.8,205.2,0.01261,1e-05,1.8628]
[1777801189669,47.92,78574.8,205.2,0.01261,1e-05,1.8628]
[1777801195177,47.92,78585.82,205.2,0.01274,1e-05,1.8799]
[1777801200212,47.92,78593.06,205.2,0.01283,1e-05,1.8912]
[1777801201894,47.92,78593.52,205.2,0.01283,1e-05,1.89192]
[1777801206744,47.92,78591.77,205.2,0.01281,1e-05,1.88918]
[1777801208171,47.92,78588.19,205.2,0.01277,1e-05,1.88359]
[1777801213305,47.92,78572.84,205.2,0.01258,1e-05,1.85977]
[1777801213671,47.92,78572.84,205.2,0.01258,1e-05,1.85977]
[1777801219347,47.92,78567.26,205.2,0.01252,1e-05,1.85117]
[1777801224382,47.92,78565.07,205.2,0.01249,1e-05,1.8478]
[1777801229417,47.92,78562.04,205.2,0.01246,1e-05,1.84315]
[1777801230648,47.92,78561.86,205.2,0.01245,1e-05,1.84287]
[1777801236466,47.92,78551.17,205.2,0.01232,1e-05,1.82453]
[1777801241500,47.92,78551.25,205.2,0.01232,1e-05,1.82465]
[1777801246537,47.92,78551.36,205.2,0.01232,1e-05,1.82482]
[1777801247653,47.92,78551.36,205.2,0.01232,1e-05,1.82482]
[1777801253585,47.92,78551.0,205.2,0.01231,1e-05,1.82427]
[1777801258620,47.92,78550.16,205.2,0.0123,1e-05,1.82299]
[1777801263655,47.92,78548.71,205.2,0.01229,1e-05,1.82079]
[1777801264656,47.92,78548.71,205.2,0.01229,1e-05,1.82079]
[1777801269698,47.92,78548.43,205.2,0.01228,1e-05,1.82036]
[1777801274732,47.92,78548.07,205.2,0.01228,1e-05,1.81982]
[1777801279766,47.92,78546.21,205.2,0.01226,1e-05,1.81699]
[1777801281667,47.92,78545.19,205.2,0.01225,1e-05,1.81545]
[1777801286816,47.92,78544.67,205.2,0.01224,1e-05,1.81466]
[1777801291851,47.92,78548.69,205.2,0.01227,1e-05,1.81875]
[1777801296886,47.92,78545.58,205.2,0.01224,1e-05,1.81403]
[1777801298668,47.92,78545.57,205.2,0.01224,1e-05,1.81402]
[1777801304942,47.92,78544.92,205.2,0.01223,1e-05,1.81303]
[1777801309037,47.92,78544.53,205.2,0.01222,1e-05,1.81244]
[1777801316027,47.92,78544.58,205.2,0.01223,1e-05,1.81252]
[1777801324176,47.92,78544.04,205.2,0.01222,1e-05,1.8117]
[1777801330126,47.92,78540.35,205.2,0.01218,1e-05,1.80613]
[1777801335160,47.92,78539.81,205.2,0.01217,1e-05,1.80531]
[1777801341193,47.92,78538.37,205.2,0.01215,1e-05,1.80314]
[1777801347245,47.92,78536.74,205.2,0.01213,1e-05,1.80068]
[1777801355301,47.92,78536.73,205.2,0.01212,1e-05,1.79867]
[1777801358197,47.92,78536.77,205.2,0.01212,1e-05,1.79873]
[1777801364364,47.92,78536.16,205.2,0.01211,1e-05,1.79782]
[1777801369398,47.92,78536.02,205.2,0.01211,1e-05,1.79761]
[1777801374434,47.92,78532.85,205.2,0.01208,1e-05,1.79284]
[1777801375212,47.92,78532.85,205.2,0.01208,1e-05,1.79284]
[1777801380476,47.92,78518.41,205.2,0.01191,1e-05,1.77128]
[1777801385510,47.92,78522.19,205.2,0.01196,1e-05,1.7769]
[1777801389487,47.92,78522.23,205.2,0.01196,1e-05,1.77696]
[1777801394574,47.92,78529.68,205.2,0.01204,1e-05,1.78809]
[1777801399609,47.92,78529.69,205.2,0.01204,1e-05,1.78811]
[1777801406671,47.92,78529.79,205.2,0.01204,1e-05,1.78826]
[1777801414720,47.92,78529.73,205.2,0.01203,1e-05,1.78618]
[1777801419755,47.92,78529.95,205.2,0.01203,1e-05,1.78651]
[1777801424790,47.92,78528.88,205.2,0.01202,1e-05,1.78491]
[1777801433852,47.92,78528.2,205.2,0.01201,1e-05,1.78389]
[1777801438888,47.92,78524.43,205.2,0.01197,1e-05,1.77826]
[1777801442894,47.92,78524.46,205.2,0.01197,1e-05,1.77831]
[1777801455000,47.92,78524.57,205.2,0.01197,1e-05,1.77847]
[1777801464065,47.92,78524.39,205.2,0.01197,1e-05,1.77821]
[1777801474135,47.92,78524.32,205.2,0.01195,1e-05,1.77612]
[1777801479170,47.92,78521.52,205.2,0.01192,1e-05,1.77195]
[1777801484445,47.92,78515.71,205.2,0.01186,1e-05,1.76333]
[1777801493268,47.92,78515.65,205.2,0.01186,1e-05,1.76324]
[1777801498303,47.92,78515.09,205.2,0.01185,1e-05,1.76241]
[1777801503338,47.92,78513.83,205.2,0.01183,1e-05,1.76055]
[1777801509432,47.92,78511.59,205.2,0.01181,1e-05,1.75724]
[1777801518443,47.92,78511.16,205.2,0.0118,1e-05,1.7566]
[1777801526501,47.92,78511.2,205.2,0.0118,1e-05,1.75666]
[1777801531536,47.92,78510.93,205.2,0.01179,1e-05,1.7543]
[1777801536571,47.92,78510.74,205.2,0.01179,1e-05,1.75402]
[1777801541606,47.92,78510.62,205.2,0.01179,1e-05,1.75384]
[1777801541812,47.92,78510.62,205.2,0.01179,1e-05,1.75384]
[1777801547648,47.92,78510.4,205.2,0.01178,1e-05,1.75352]
[1777801552683,47.92,78502.32,205.2,0.01169,1e-05,1.74163]
[1777801557718,47.92,78493.32,205.2,0.01159,1e-05,1.72847]
[1777801562754,47.92,78494.43,205.2,0.0116,1e-05,1.73009]
[1777801570810,47.92,78494.15,205.2,0.0116,1e-05,1.72968]
[1777801575845,47.92,78494.15,205.2,0.0116,1e-05,1.72968]
[1777801580879,47.92,78494.26,205.2,0.0116,1e-05,1.72984]
[1777801585915,47.92,78494.29,205.2,0.0116,1e-05,1.72988]
[1777801590950,47.92,78490.87,205.2,0.01157,1e-05,1.7249]
[1777801595985,47.92,78491.02,205.2,0.01155,1e-05,1.72318]
[1777801602028,47.92,78490.61,205.2,0.01155,1e-05,1.72258]
[1777801607063,47.92,78489.43,205.2,0.01154,1e-05,1.72086]
[1777801612098,47.92,78488.81,205.2,0.01153,1e-05,1.71996]
[1777801617999,47.92,78488.6,205.2,0.01153,1e-05,1.71966]
[1777801626196,47.92,78487.55,205.2,0.01152,1e-05,1.71813]
[1777801631231,47.92,78488.52,205.2,0.01153,1e-05,1.71954]
[1777801636266,47.92,78487.08,205.2,0.01151,1e-05,1.71745]
[1777801642308,47.92,78487.84,205.2,0.01152,1e-05,1.71855]
[1777801647343,47.92,78495.1,205.2,0.0116,1e-05,1.72912]
[1777801652378,47.92,78495.18,205.2,0.01159,1e-05,1.72729]
[1777801658420,47.92,78495.08,205.2,0.01159,1e-05,1.72715]
[1777801663454,47.92,78495.18,205.2,0.01159,1e-05,1.72729]
[1777801669497,47.92,78495.06,205.2,0.01159,1e-05,1.72712]
[1777801674531,47.92,78495.2,205.2,0.01159,1e-05,1.72732]
[1777801679566,47.92,78495.45,205.2,0.01159,1e-05,1.72769]
[1777801684602,47.92,78507.86,205.2,0.01173,1e-05,1.74586]
[1777801692658,47.92,78508.41,205.2,0.01174,1e-05,1.74667]
[1777801697693,47.92,78508.83,205.2,0.01174,1e-05,1.74729]
[1777801702731,47.92,78511.3,205.2,0.01177,1e-05,1.75092]
[1777801708773,47.92,78511.3,205.2,0.01177,1e-05,1.75092]
[1777801713808,47.92,78511.33,205.2,0.01176,1e-05,1.74901]
[1777801720857,47.92,78511.33,205.2,0.01176,1e-05,1.74901]
[1777801726144,47.92,78511.33,205.2,0.01176,1e-05,1.74901]
[1777801734954,47.92,78511.33,205.2,0.01176,1e-05,1.74901]
[1777801745025,47.92,78511.33,205.2,0.01176,1e-05,1.74901]
[1777801750060,47.92,78511.37,205.2,0.01176,1e-05,1.74907]
[1777801758117,47.92,78511.3,205.2,0.01176,1e-05,1.74896]
[1777801766173,47.92,78510.99,205.2,0.01175,1e-05,1.74851]
[1777801771208,47.92,78511.03,205.2,0.01174,1e-05,1.74661]
[1777801778256,47.92,78511.4,205.2,0.01174,1e-05,1.74715]
[1777801784298,47.92,78511.36,205.2,0.01174,1e-05,1.74709]
[1777801790341,47.92,78512.63,205.2,0.01176,1e-05,1.74896]
[1777801795375,47.92,78515.28,205.2,0.01179,1e-05,1.75287]
[1777801801420,47.92,78513.9,205.2,0.01177,1e-05,1.75083]
[1777801806455,47.92,78511.82,205.2,0.01175,1e-05,1.74777]
[1777801808698,47.92,78511.82,205.2,0.01175,1e-05,1.74777]
[1777801814511,47.92,78512.54,205.2,0.01176,1e-05,1.74883]
[1777801819546,47.92,78511.5,205.2,0.01174,1e-05,1.7473]
[1777801824581,47.92,78511.85,205.2,0.01175,1e-05,1.74781]
[1777801825701,47.92,78511.85,205.2,0.01175,1e-05,1.74781]
[1777801831630,47.92,78511.79,205.2,0.01174,1e-05,1.74577]
[1777801840695,47.92,78511.85,205.2,0.01174,1e-05,1.74585]
[1777801842709,47.92,78511.83,205.2,0.01174,1e-05,1.74582]
[1777801848749,47.92,78510.22,205.2,0.01172,1e-05,1.74346]
[1777801857812,47.92,78510.36,205.2,0.01172,1e-05,1.74366]
[1777801859709,47.92,78510.36,205.2,0.01172,1e-05,1.74366]
[1777801864861,47.92,78514.79,205.2,0.01177,1e-05,1.75018]
[1777801869896,47.92,78518.67,205.2,0.01181,1e-05,1.75591]
[1777801874932,47.92,78522.42,205.2,0.01185,1e-05,1.76146]
[1777801876715,47.92,78523.41,205.2,0.01187,1e-05,1.76292]
[1777801885007,47.92,78523.77,205.2,0.01187,1e-05,1.76346]
[1777801892051,47.92,78523.84,205.2,0.01186,1e-05,1.76159]
[1777801893727,47.92,78523.81,205.2,0.01186,1e-05,1.76154]
[1777801902124,47.92,78528.14,205.2,0.01191,1e-05,1.76797]
[1777801907159,47.92,78529.97,205.2,0.01193,1e-05,1.77069]
[1777801910721,47.92,78530.16,205.2,0.01193,1e-05,1.77097]
[1777801917228,47.92,78529.71,205.2,0.01192,1e-05,1.7703]
[1777801922264,47.92,78529.67,205.2,0.01192,1e-05,1.77024]
[1777801927726,47.92,78530.31,205.2,0.01193,1e-05,1.7712]
[1777801941397,47.92,78530.9,205.2,0.01194,1e-05,1.77207]
[1777801944732,47.92,78530.75,205.2,0.01194,1e-05,1.77185]
[1777801951466,47.92,78530.49,205.2,0.01192,1e-05,1.76949]
[1777801958516,47.92,78531.05,205.2,0.01193,1e-05,1.77032]
[1777801961737,47.92,78532.16,205.2,0.01194,1e-05,1.77197]
[1777801969594,47.92,78531.39,205.2,0.01193,1e-05,1.77082]
[1777801974629,47.92,78532.33,205.2,0.01194,1e-05,1.77222]
[1777801978738,47.92,78532.4,205.2,0.01194,1e-05,1.77233]
[1777801989734,47.92,78534.29,205.2,0.01196,1e-05,1.77514]
[1777801994769,47.92,78544.1,205.2,0.01208,1e-05,1.78982]
[1777801995741,47.92,78544.1,205.2,0.01208,1e-05,1.78982]
[1777802001818,47.92,78546.57,205.2,0.0121,1e-05,1.79353]
[1777802006853,47.92,78540.76,205.2,0.01204,1e-05,1.78481]
[1777802012764,47.92,78544.37,205.2,0.01208,1e-05,1.79022]
[1777802018937,47.92,78541.96,205.2,0.01204,1e-05,1.78462]
[1777802024978,47.92,78542.0,205.2,0.01204,1e-05,1.78468]
[1777802029770,47.92,78541.24,205.2,0.01203,1e-05,1.78354]
[1777802032028,47.92,78524.11,205.2,0.01184,1e-05,1.75805]
[1777802037063,47.92,78523.21,205.2,0.01183,1e-05,1.75672]
[1777802042098,47.92,78523.96,205.2,0.01183,1e-05,1.75783]
[1777802042375,47.92,78523.96,205.2,0.01183,1e-05,1.75783]
[1777802050155,47.92,78524.06,205.2,0.01184,1e-05,1.75797]
[1777802055190,47.92,78523.88,205.2,0.01183,1e-05,1.75771]
[1777802060735,47.92,78523.82,205.2,0.01183,1e-05,1.75762]
[1777802066267,47.92,78529.92,205.2,0.0119,1e-05,1.76666]
[1777802074323,47.92,78529.48,205.2,0.01188,1e-05,1.76403]
[1777802077742,47.92,78528.97,205.2,0.01188,1e-05,1.76328]
[1777802087413,47.92,78528.59,205.2,0.01187,1e-05,1.76271]
[1777802092448,47.92,78528.62,205.2,0.01187,1e-05,1.76276]
[1777802094748,47.92,78528.59,205.2,0.01187,1e-05,1.76271]
[1777802100505,47.92,78528.55,205.2,0.01187,1e-05,1.76265]
[1777802111748,47.92,78528.61,205.2,0.01187,1e-05,1.76274]
[1777802117624,47.92,78528.97,205.2,0.01188,1e-05,1.76328]
[1777802122659,47.92,78528.56,205.2,0.01187,1e-05,1.76267]
[1777802128752,47.92,78526.86,205.2,0.01185,1e-05,1.76015]
[1777802134743,47.92,78526.75,205.2,0.01184,1e-05,1.75801]
[1777802139779,47.92,78527.08,205.2,0.01184,1e-05,1.7585]
[1777802144813,47.92,78526.93,205.2,0.01184,1e-05,1.75828]
[1777802145757,47.92,78526.93,205.2,0.01184,1e-05,1.75828]
[1777802151863,47.92,78538.2,205.2,0.01197,1e-05,1.77503]
[1777802162765,47.92,78538.17,205.2,0.01197,1e-05,1.77498]
[1777802172004,47.92,78537.23,205.2,0.01196,1e-05,1.77358]
[1777802177037,47.92,78535.84,205.2,0.01194,1e-05,1.77151]
[1777802179769,47.92,78535.77,205.2,0.01194,1e-05,1.7714]
[1777802191137,47.92,78535.51,205.2,0.01193,1e-05,1.76904]
[1777802196768,47.92,78531.32,205.2,0.01188,1e-05,1.76281]
[1777802205235,47.92,78531.47,205.2,0.01188,1e-05,1.76304]
[1777802213771,47.92,78531.6,205.2,0.01188,1e-05,1.76323]
[1777802228396,47.92,78530.15,205.2,0.01187,1e-05,1.76108]
[1777802230776,47.92,78529.84,205.2,0.01186,1e-05,1.76062]
[1777802238466,47.92,78529.8,205.2,0.01186,1e-05,1.76056]
[1777802243502,47.92,78529.59,205.2,0.01186,1e-05,1.76025]
[1777802247781,47.92,78533.34,205.2,0.0119,1e-05,1.76581]
[1777802257608,47.92,78532.5,205.2,0.01188,1e-05,1.76259]
[1777802262643,47.92,78532.18,205.2,0.01188,1e-05,1.76211]
[1777802264786,47.92,78532.18,205.2,0.01188,1e-05,1.76211]
[1777802271706,47.92,78532.13,205.2,0.01188,1e-05,1.76204]
[1777802276741,47.92,78532.09,205.2,0.01187,1e-05,1.76198]
[1777802281793,47.92,78532.13,205.2,0.01188,1e-05,1.76204]
[1777802289832,47.92,78532.23,205.2,0.01188,1e-05,1.76219]
[1777802295873,47.92,78532.79,205.2,0.01188,1e-05,1.76302]
[1777802298798,47.92,78532.79,205.2,0.01188,1e-05,1.76302]
[1777802303929,47.92,78532.72,205.2,0.01188,1e-05,1.76292]
[1777802308965,47.92,78532.7,205.2,0.01188,1e-05,1.76289]
[1777802315795,47.92,78532.7,205.2,0.01188,1e-05,1.76289]
[1777802322056,47.92,78532.57,205.2,0.01187,1e-05,1.76072]
[1777802327090,47.92,78534.35,205.2,0.01189,1e-05,1.76336]
[1777802332126,47.92,78534.53,205.2,0.01189,1e-05,1.76362]
[1777802332803,47.92,78534.53,205.2,0.01189,1e-05,1.76362]
[1777802341189,47.92,78534.5,205.2,0.01189,1e-05,1.76358]
[1777802347231,47.92,78534.84,205.2,0.01189,1e-05,1.76409]
[1777802349805,47.92,78534.57,205.2,0.01189,1e-05,1.76368]
[1777802355287,47.92,78533.23,205.2,0.01187,1e-05,1.7617]
[1777802360322,47.92,78532.3,205.2,0.01186,1e-05,1.76032]
[1777802365359,47.92,78532.6,205.2,0.01187,1e-05,1.76076]
[1777802366810,47.92,78533.07,205.2,0.01187,1e-05,1.76146]
[1777802372411,47.92,78533.07,205.2,0.01186,1e-05,1.75948]
[1777802383488,47.92,78533.0,205.2,0.01186,1e-05,1.75938]
[1777802383811,47.92,78533.0,205.2,0.01186,1e-05,1.75938]
[1777802392551,47.92,78532.84,205.2,0.01186,1e-05,1.75914]
[1777802395887,47.92,78532.84,205.2,0.01186,1e-05,1.75914]
[1777802401614,47.92,78532.97,205.2,0.01186,1e-05,1.75934]
[1777802406649,47.92,78532.33,205.2,0.01185,1e-05,1.75839]
[1777802407079,47.92,78532.33,205.2,0.01185,1e-05,1.75839]
[1777802412691,47.92,78532.61,205.2,0.01185,1e-05,1.7588]
[1777802417821,47.92,78532.72,205.2,0.01186,1e-05,1.75897]
[1777802424774,47.92,78532.19,205.2,0.01185,1e-05,1.75818]
[1777802429810,47.92,78531.98,205.2,0.01185,1e-05,1.75787]
[1777802434823,47.92,78531.81,205.2,0.01183,1e-05,1.75565]
[1777802439881,47.92,78531.71,205.2,0.01183,1e-05,1.7555]
[1777802444916,47.92,78531.85,205.2,0.01183,1e-05,1.75571]
[1777802451828,47.92,78531.78,205.2,0.01183,1e-05,1.7556]
[1777802457000,47.92,78532.47,205.2,0.01184,1e-05,1.75662]
[1777802462035,47.92,78532.29,205.2,0.01184,1e-05,1.75636]
[1777802468077,47.92,78531.79,205.2,0.01183,1e-05,1.75562]
[1777802468832,47.92,78531.79,205.2,0.01183,1e-05,1.75562]
[1777802475129,47.92,78523.1,205.2,0.01173,1e-05,1.7428]
[1777802480164,47.92,78520.28,205.2,0.0117,1e-05,1.73865]
[1777802485199,47.92,78520.21,205.2,0.0117,1e-05,1.73855]
[1777802485839,47.92,78520.21,205.2,0.0117,1e-05,1.73855]
[1777802492249,47.92,78520.17,205.2,0.01169,1e-05,1.73654]
[1777802499298,47.92,78519.55,205.2,0.01168,1e-05,1.73563]
[1777802502854,47.92,78518.6,205.2,0.01167,1e-05,1.73423]
[1777802508525,47.92,78514.86,205.2,0.01163,1e-05,1.72876]
[1777802518431,47.92,78506.23,205.2,0.01153,1e-05,1.71618]
[1777802519845,47.92,78506.23,205.2,0.01153,1e-05,1.71618]
[1777802525480,47.92,78507.27,205.2,0.01155,1e-05,1.7177]
[1777802530515,47.92,78509.32,205.2,0.01157,1e-05,1.72068]
[1777802535550,47.92,78508.32,205.2,0.01156,1e-05,1.71922]
[1777802536887,47.92,78508.18,205.2,0.01156,1e-05,1.71902]
[1777802542598,47.92,78508.09,205.2,0.01155,1e-05,1.71889]
[1777802547633,47.92,78507.77,205.2,0.01155,1e-05,1.71842]
[1777802552668,47.92,78507.76,205.2,0.01154,1e-05,1.71647]
[1777802553890,47.92,78507.76,205.2,0.01154,1e-05,1.71647]
[1777802559718,47.92,78506.81,205.2,0.01153,1e-05,1.71509]
[1777802565760,47.92,78507.02,205.2,0.01153,1e-05,1.71539]
[1777802570796,47.92,78507.09,205.2,0.01153,1e-05,1.71549]
[1777802570893,47.92,78507.09,205.2,0.01153,1e-05,1.71549]
[1777802579859,47.92,78507.27,205.2,0.01153,1e-05,1.71575]
[1777802584894,47.92,78509.03,205.2,0.01155,1e-05,1.71831]
[1777802587897,47.92,78508.75,205.2,0.01155,1e-05,1.71791]
[1777802593957,47.92,78509.19,205.2,0.01155,1e-05,1.71855]
[1777802604900,47.92,78509.36,205.2,0.01156,1e-05,1.71879]
[1777802608424,47.92,78509.36,205.2,0.01156,1e-05,1.71879]
[1777802614097,47.92,78507.56,205.2,0.01152,1e-05,1.71423]
[1777802619132,47.92,78506.64,205.2,0.01151,1e-05,1.7129]
[1777802621904,47.92,78506.64,205.2,0.01151,1e-05,1.7129]
[1777802631216,47.92,78505.8,205.2,0.0115,1e-05,1.71168]
[1777802636251,47.92,78505.59,205.2,0.0115,1e-05,1.71137]
[1777802638926,47.92,78505.59,205.2,0.0115,1e-05,1.71137]
[1777802648336,47.92,78497.87,205.2,0.01142,1e-05,1.70021]
[1777802653371,47.92,78494.01,205.2,0.01137,1e-05,1.69465]
[1777802655931,47.92,78494.01,205.2,0.01137,1e-05,1.69465]
[1777802665455,47.92,78489.16,205.2,0.01132,1e-05,1.68768]
[1777802671497,47.92,78488.43,205.2,0.0113,1e-05,1.68471]
[1777802672940,47.92,78488.43,205.2,0.0113,1e-05,1.68471]
[1777802683581,47.92,78475.28,205.2,0.01116,1e-05,1.66596]
[1777802688615,47.92,78476.13,205.2,0.01117,1e-05,1.66717]
[1777802690481,47.92,78476.2,205.2,0.01117,1e-05,1.66727]
[1777802697678,47.92,78476.96,205.2,0.01118,1e-05,1.66835]
[1777802702714,47.92,78481.63,205.2,0.01123,1e-05,1.675]
[1777802707488,47.92,78480.2,205.2,0.01121,1e-05,1.67296]
[1777802712784,47.92,78477.05,205.2,0.01118,1e-05,1.66848]
[1777802717818,47.92,78475.43,205.2,0.01116,1e-05,1.66618]
[1777802723861,47.92,78475.11,205.2,0.01116,1e-05,1.66572]
[1777802724489,47.92,78475.11,205.2,0.01116,1e-05,1.66572]
[1777802729903,47.92,78471.83,205.2,0.01112,1e-05,1.66107]
[1777802734938,47.92,78471.21,205.2,0.0111,1e-05,1.65829]
[1777802741491,47.92,78469.34,205.2,0.01108,1e-05,1.65565]
[1777802747022,47.92,78467.71,205.2,0.01106,1e-05,1.65335]
[1777802752057,47.92,78467.82,205.2,0.01107,1e-05,1.6535]
[1777802757092,47.92,78460.86,205.2,0.01099,1e-05,1.64371]
[1777802758514,47.92,78460.86,205.2,0.01099,1e-05,1.64371]
[1777802761120,47.92,78444.08,205.2,0.01081,1e-05,1.62027]
[1777802766155,47.92,78442.9,205.2,0.0108,1e-05,1.61864]
[1777802771189,47.92,78436.97,205.2,0.01074,1e-05,1.61043]
[1777802775517,47.92,78430.59,205.2,0.01067,1e-05,1.60163]
[1777802781260,47.92,78437.54,205.2,0.01075,1e-05,1.61121]
[1777802786294,47.92,78438.09,205.2,0.01075,1e-05,1.61197]
[1777802789316,47.92,78459.25,205.2,0.01097,1e-05,1.64145]
[1777802792561,47.92,78462.13,205.2,0.01099,1e-05,1.6436]
[1777802798379,47.92,78464.07,205.2,0.01101,1e-05,1.64633]
[1777802803419,47.92,78463.89,205.2,0.01101,1e-05,1.64608]
[1777802808454,47.92,78463.91,205.2,0.01101,1e-05,1.6461]
[1777802809587,47.92,78463.91,205.2,0.01101,1e-05,1.6461]
[1777802815504,47.92,78463.65,205.2,0.01101,1e-05,1.64574]
[1777802820539,47.92,78463.65,205.2,0.01101,1e-05,1.64574]
[1777802826587,47.92,78463.46,205.2,0.01101,1e-05,1.64547]
[1777802832878,47.92,78463.35,205.2,0.01101,1e-05,1.64532]
[1777802840679,47.92,78463.74,205.2,0.01101,1e-05,1.64586]
[1777802843611,47.92,78463.63,205.2,0.01101,1e-05,1.64571]
[1777802850749,47.92,78459.28,205.2,0.01096,1e-05,1.6396]
[1777802856791,47.92,78459.03,205.2,0.01095,1e-05,1.63737]
[1777802860615,47.92,78458.99,205.2,0.01095,1e-05,1.63731]
[1777802865857,47.92,78458.24,205.2,0.01094,1e-05,1.63626]
[1777802870892,47.92,78457.88,205.2,0.01094,1e-05,1.63576]
[1777802877615,47.92,78457.91,205.2,0.01094,1e-05,1.6358]
[1777802882976,47.92,78459.51,205.2,0.01095,1e-05,1.63804]
[1777802893047,47.92,78459.65,205.2,0.01095,1e-05,1.63824]
[1777802894621,47.92,78459.69,205.2,0.01095,1e-05,1.63829]
[1777802900096,47.92,78459.48,205.2,0.01095,1e-05,1.638]
[1777802906138,47.92,78458.94,205.2,0.01095,1e-05,1.63724]
[1777802911173,47.92,78454.72,205.2,0.01089,1e-05,1.62946]
[1777802911624,47.92,78454.72,205.2,0.01089,1e-05,1.62946]
[1777802917215,47.92,78453.73,205.2,0.01088,1e-05,1.62808]
[1777802922249,47.92,78453.62,205.2,0.01088,1e-05,1.62793]
[1777802927285,47.92,78452.84,205.2,0.01087,1e-05,1.62684]
[1777802928628,47.92,78452.84,205.2,0.01087,1e-05,1.62684]
[1777802934335,47.92,78452.62,205.2,0.01087,1e-05,1.62653]
[1777802941384,47.92,78452.36,205.2,0.01087,1e-05,1.62617]
[1777802945631,47.92,78452.64,205.2,0.01087,1e-05,1.62656]
[1777802954474,47.92,78452.93,205.2,0.01087,1e-05,1.62697]
[1777802962636,47.92,78453.11,205.2,0.01087,1e-05,1.62722]
[1777802968572,47.92,78468.96,205.2,0.01104,1e-05,1.64943]
[1777802973609,47.92,78468.81,205.2,0.01103,1e-05,1.64732]
[1777802979665,47.92,78468.85,205.2,0.01103,1e-05,1.64738]
[1777802988714,47.92,78468.72,205.2,0.01103,1e-05,1.6472]
[1777802993749,47.92,78468.69,205.2,0.01103,1e-05,1.64715]
[1777802996662,47.92,78468.44,205.2,0.01102,1e-05,1.6468]
[1777803001805,47.92,78468.57,205.2,0.01102,1e-05,1.64698]
[1777803006840,47.92,78469.18,205.2,0.01103,1e-05,1.64784]
[1777803011875,47.92,78469.2,205.2,0.01103,1e-05,1.64787]
[1777803013665,47.92,78469.2,205.2,0.01103,1e-05,1.64787]
[1777803018924,47.92,78469.54,205.2,0.01104,1e-05,1.64835]
[1777803023959,47.92,78469.71,205.2,0.01104,1e-05,1.64859]
[1777803028959,47.92,78469.71,205.2,0.01104,1e-05,1.64859]
[1777803028973,47.92,78469.71,205.2,0.01104,1e-05,1.64859]
[1777803035035,47.92,78470.07,205.2,0.01103,1e-05,1.6472]
[1777803039175,47.92,78469.77,205.2,0.01103,1e-05,1.64678]
[1777803045106,47.92,78470.07,205.2,0.01103,1e-05,1.6472]
[1777803051148,47.92,78469.64,205.2,0.01102,1e-05,1.6466]
[1777803056182,47.92,78469.33,205.2,0.01102,1e-05,1.64616]
[1777803064240,47.92,78469.19,205.2,0.01102,1e-05,1.64596]
[1777803070282,47.92,78467.59,205.2,0.011,1e-05,1.64371]
[1777803073183,47.92,78467.59,205.2,0.011,1e-05,1.64371]
[1777803079348,47.92,78467.77,205.2,0.011,1e-05,1.64397]
[1777803086397,47.92,78467.7,205.2,0.011,1e-05,1.64387]
[1777803090185,47.92,78467.7,205.2,0.011,1e-05,1.64387]
[1777803095460,47.92,78469.94,205.2,0.01101,1e-05,1.64513]
[1777803102509,47.92,78470.48,205.2,0.01102,1e-05,1.64589]
[1777803107193,47.92,78470.44,205.2,0.01102,1e-05,1.64583]
[1777803112579,47.92,78470.44,205.2,0.01102,1e-05,1.64583]
[1777803117614,47.92,78473.32,205.2,0.01105,1e-05,1.64989]
[1777803124195,47.92,78473.11,205.2,0.01105,1e-05,1.64959]
[1777803129698,47.92,78472.48,205.2,0.01104,1e-05,1.6487]
[1777803141206,47.92,78472.18,205.2,0.01104,1e-05,1.64828]
[1777803146817,47.92,78472.06,205.2,0.01104,1e-05,1.64811]
[1777803151852,47.92,78472.03,205.2,0.01102,1e-05,1.64617]
[1777803156887,47.92,78472.04,205.2,0.01103,1e-05,1.64619]
[1777803158200,47.92,78472.04,205.2,0.01103,1e-05,1.64619]
[1777803164943,47.92,78472.03,205.2,0.01102,1e-05,1.64617]
[1777803171004,47.92,78472.08,205.2,0.01103,1e-05,1.64624]
[1777803175205,47.92,78472.03,205.2,0.01102,1e-05,1.64617]
[1777803181077,47.92,78472.57,205.2,0.01103,1e-05,1.64693]
[1777803186116,47.92,78473.81,205.2,0.01104,1e-05,1.64868]
[1777803191150,47.92,78473.95,205.2,0.01105,1e-05,1.64888]
[1777803192215,47.92,78473.95,205.2,0.01105,1e-05,1.64888]
[1777803201221,47.92,78473.88,205.2,0.01104,1e-05,1.64878]
[1777803206255,47.92,78472.8,205.2,0.01103,1e-05,1.64726]
[1777803209223,47.92,78472.84,205.2,0.01103,1e-05,1.64731]
[1777803215319,47.92,78472.01,205.2,0.01101,1e-05,1.64425]
[1777803225389,47.92,78472.55,205.2,0.01102,1e-05,1.64501]
[1777803226217,47.92,78472.55,205.2,0.01102,1e-05,1.64501]
[1777803241500,47.92,78472.66,205.2,0.01102,1e-05,1.64517]
[1777803243222,47.92,78472.66,205.2,0.01102,1e-05,1.64517]
[1777803249557,47.92,78472.62,205.2,0.01102,1e-05,1.64511]
[1777803257613,47.92,78472.44,205.2,0.01102,1e-05,1.64486]
[1777803260226,47.92,78472.86,205.2,0.01102,1e-05,1.64545]
[1777803265668,47.92,78476.38,205.2,0.01106,1e-05,1.65041]
[1777803270703,47.92,78476.2,205.2,0.01106,1e-05,1.65015]
[1777803276606,47.92,78476.93,205.2,0.01105,1e-05,1.64929]
[1777803277230,47.92,78476.93,205.2,0.01105,1e-05,1.64929]
[1777803282789,47.92,78485.85,205.2,0.01115,1e-05,1.6619]
[1777803287824,47.92,78486.58,205.2,0.01116,1e-05,1.66294]
[1777803292859,47.92,78486.65,205.2,0.01116,1e-05,1.66304]
[1777803294239,47.92,78486.65,205.2,0.01116,1e-05,1.66304]
[1777803299908,47.92,78486.79,205.2,0.01116,1e-05,1.66323]
[1777803305950,47.92,78486.78,205.2,0.01116,1e-05,1.66322]
[1777803311245,47.92,78486.77,205.2,0.01116,1e-05,1.66321]
[1777803317275,47.92,78486.77,205.2,0.01116,1e-05,1.66321]
[1777803323069,47.92,78487.17,205.2,0.01116,1e-05,1.66377]
[1777803328246,47.92,78487.25,205.2,0.01116,1e-05,1.66389]
[1777803334147,47.92,78487.18,205.2,0.01115,1e-05,1.66188]
[1777803339182,47.92,78487.77,205.2,0.01116,1e-05,1.66272]
[1777803344217,47.92,78487.62,205.2,0.01116,1e-05,1.6625]
[1777803345248,47.92,78487.62,205.2,0.01116,1e-05,1.6625]
[1777803354287,47.92,78485.05,205.2,0.01113,1e-05,1.65886]
[1777803360329,47.92,78485.13,205.2,0.01113,1e-05,1.65897]
[1777803362253,47.92,78484.51,205.2,0.01112,1e-05,1.6581]
[1777803367379,47.92,78484.54,205.2,0.01112,1e-05,1.65814]
[1777803379258,47.92,78484.54,205.2,0.01112,1e-05,1.65814]
[1777803385504,47.92,78484.17,205.2,0.01112,1e-05,1.65761]
[1777803390540,47.92,78484.54,205.2,0.01112,1e-05,1.65814]
[1777803395576,47.92,78484.55,205.2,0.01111,1e-05,1.65625]
[1777803396257,47.92,78484.55,205.2,0.01111,1e-05,1.65625]
[1777803403630,47.92,78477.46,205.2,0.01103,1e-05,1.64624]
[1777803410679,47.92,78474.25,205.2,0.011,1e-05,1.64172]
[1777803413263,47.92,78476.51,205.2,0.01102,1e-05,1.6449]
[1777803422764,47.92,78475.44,205.2,0.01101,1e-05,1.6434]
[1777803427799,47.92,78474.69,205.2,0.011,1e-05,1.64234]
[1777803430265,47.92,78474.69,205.2,0.011,1e-05,1.64234]
[1777803442904,47.92,78475.23,205.2,0.01101,1e-05,1.6431]
[1777803447269,47.92,78476.8,205.2,0.01103,1e-05,1.64531]
[1777803452973,47.92,78474.66,205.2,0.01099,1e-05,1.64041]
[1777803458009,47.92,78474.82,205.2,0.01099,1e-05,1.64063]
[1777803464273,47.92,78474.62,205.2,0.01099,1e-05,1.64035]
[1777803473114,47.92,78474.62,205.2,0.01099,1e-05,1.64035]
[1777803478149,47.92,78474.57,205.2,0.01099,1e-05,1.64028]
[1777803481278,47.92,78474.57,205.2,0.01099,1e-05,1.64028]
[1777803492246,47.92,78475.36,205.2,0.011,1e-05,1.64139]
[1777803497282,47.92,78475.27,205.2,0.011,1e-05,1.64126]
[1777803498286,47.92,78475.27,205.2,0.011,1e-05,1.64126]
[1777803504331,47.92,78474.8,205.2,0.01099,1e-05,1.6406]
[1777803509366,47.92,78474.42,205.2,0.01099,1e-05,1.64007]
[1777803514401,47.92,78473.79,205.2,0.01097,1e-05,1.63729]
[1777803515286,47.92,78473.79,205.2,0.01097,1e-05,1.63729]
[1777803520443,47.92,78475.03,205.2,0.01098,1e-05,1.63903]
[1777803528499,47.92,78473.33,205.2,0.01097,1e-05,1.63665]
[1777803532290,47.92,78470.72,205.2,0.01094,1e-05,1.63299]
[1777803538569,47.92,78467.83,205.2,0.01091,1e-05,1.62895]
[1777803543604,47.92,78469.58,205.2,0.01093,1e-05,1.6314]
[1777803548639,47.92,78469.28,205.2,0.01092,1e-05,1.63098]
[1777803549333,47.92,78469.28,205.2,0.01092,1e-05,1.63098]
[1777803554681,47.92,78469.75,205.2,0.01093,1e-05,1.63164]
[1777803559716,47.92,78469.7,205.2,0.01093,1e-05,1.63157]
[1777803564751,47.92,78469.41,205.2,0.01092,1e-05,1.63116]
[1777803566334,47.92,78469.41,205.2,0.01092,1e-05,1.63116]
[1777803571800,47.92,78469.38,205.2,0.01091,1e-05,1.62923]
[1777803577842,47.92,78468.88,205.2,0.01091,1e-05,1.62853]
[1777803583338,47.92,78469.05,205.2,0.01091,1e-05,1.62877]
[1777803588921,47.92,78469.09,205.2,0.01091,1e-05,1.62883]
[1777803593955,47.92,78468.94,205.2,0.01091,1e-05,1.62862]
[1777803600344,47.92,78468.94,205.2,0.01091,1e-05,1.62862]
[1777803606039,47.92,78468.98,205.2,0.01091,1e-05,1.62867]
[1777803614208,47.92,78469.05,205.2,0.01091,1e-05,1.62877]
[1777803620137,47.92,78468.88,205.2,0.01091,1e-05,1.62853]
[1777803628193,47.92,78468.57,205.2,0.0109,1e-05,1.6281]
[1777803631219,47.92,78468.57,205.2,0.0109,1e-05,1.6281]
[1777803637256,47.92,78468.14,205.2,0.01089,1e-05,1.62562]
[1777803643297,47.92,78468.44,205.2,0.01089,1e-05,1.62604]
[1777803648215,47.92,78468.41,205.2,0.01089,1e-05,1.62599]
[1777803653369,47.92,78468.44,205.2,0.01089,1e-05,1.62604]
[1777803659411,47.92,78468.34,205.2,0.01089,1e-05,1.6259]
[1777803664446,47.92,78468.3,205.2,0.01089,1e-05,1.62584]
[1777803665231,47.92,78468.3,205.2,0.01089,1e-05,1.62584]
[1777803671495,47.92,78468.16,205.2,0.01089,1e-05,1.62565]
[1777803678544,47.92,78468.21,205.2,0.01089,1e-05,1.62572]
[1777803682224,47.92,78468.71,205.2,0.01089,1e-05,1.62641]
[1777803690628,47.92,78468.64,205.2,0.01089,1e-05,1.62632]
[1777803695663,47.92,78468.44,205.2,0.01088,1e-05,1.62415]
[1777803699227,47.92,78468.26,205.2,0.01087,1e-05,1.6239]
[1777803707747,47.92,78468.29,205.2,0.01088,1e-05,1.62395]
[1777803714796,47.92,78469.04,205.2,0.01088,1e-05,1.62499]
[1777803716230,47.92,78468.72,205.2,0.01088,1e-05,1.62454]
[1777803721845,47.92,78467.74,205.2,0.01087,1e-05,1.62318]
[1777803726880,47.92,78468.18,205.2,0.01087,1e-05,1.62379]
[1777803731914,47.92,78467.73,205.2,0.01087,1e-05,1.62316]
[1777803733234,47.92,78467.73,205.2,0.01087,1e-05,1.62316]
[1777803739971,47.92,78467.73,205.2,0.01087,1e-05,1.62316]
[1777803747020,47.92,78469.4,205.2,0.01089,1e-05,1.62549]
[1777803750242,47.92,78469.36,205.2,0.01089,1e-05,1.62544]
[1777803762127,47.92,78469.26,205.2,0.01087,1e-05,1.62342]
[1777803767245,47.92,78469.39,205.2,0.01087,1e-05,1.6236]
[1777803773204,47.92,78469.39,205.2,0.01087,1e-05,1.6236]
[1777803778239,47.92,78469.27,205.2,0.01087,1e-05,1.62343]
[1777803783274,47.92,78469.28,205.2,0.01087,1e-05,1.62344]
[1777803784247,47.92,78469.28,205.2,0.01087,1e-05,1.62344]
[1777803789316,47.92,78468.92,205.2,0.01087,1e-05,1.62294]
[1777803794350,47.92,78469.21,205.2,0.01087,1e-05,1.62335]
[1777803799386,47.92,78469.21,205.2,0.01087,1e-05,1.62335]
[1777803801251,47.92,78469.21,205.2,0.01087,1e-05,1.62335]
[1777803806437,47.92,78478.38,205.2,0.01097,1e-05,1.63617]
[1777803811471,47.92,78472.01,205.2,0.01089,1e-05,1.62537]
[1777803816507,47.92,78468.17,205.2,0.01085,1e-05,1.62002]
[1777803818256,47.92,78468.17,205.2,0.01085,1e-05,1.62002]
[1777803823556,47.92,78465.21,205.2,0.01082,1e-05,1.6159]
[1777803828591,47.92,78465.07,205.2,0.01082,1e-05,1.61571]
[1777803833626,47.92,78462.64,205.2,0.01079,1e-05,1.61234]
[1777803835300,47.92,78462.51,205.2,0.01079,1e-05,1.61216]
[1777803840675,47.92,78460.1,205.2,0.01076,1e-05,1.60882]
[1777803845709,47.92,78459.51,205.2,0.01076,1e-05,1.608]
[1777803850744,47.92,78458.99,205.2,0.01075,1e-05,1.60728]
[1777803852295,47.92,78459.61,205.2,0.01076,1e-05,1.60814]
[1777803859808,47.92,78458.63,205.2,0.01075,1e-05,1.60678]
[1777803864843,47.92,78458.41,205.2,0.01075,1e-05,1.60648]
[1777803869301,47.92,78457.81,205.2,0.01074,1e-05,1.60565]
[1777803874913,47.92,78456.69,205.2,0.01072,1e-05,1.60224]
[1777803879948,47.92,78452.37,205.2,0.01067,1e-05,1.59629]
[1777803884983,47.92,78451.73,205.2,0.01067,1e-05,1.59541]
[1777803886307,47.92,78451.81,205.2,0.01067,1e-05,1.59552]
[1777803893039,47.92,78451.21,205.2,0.01066,1e-05,1.59469]
[1777803899081,47.92,78449.9,205.2,0.01065,1e-05,1.59289]
[1777803903313,47.92,78450.7,205.2,0.01065,1e-05,1.59399]
[1777803909151,47.92,78450.55,205.2,0.01065,1e-05,1.59379]
[1777803915193,47.92,78450.52,205.2,0.01065,1e-05,1.59374]
[1777803920316,47.92,78450.45,205.2,0.01065,1e-05,1.59365]
[1777803926270,47.92,78450.45,205.2,0.01065,1e-05,1.59365]
[1777803931305,47.92,78449.85,205.2,0.01063,1e-05,1.59097]
[1777803933564,47.92,78449.88,205.2,0.01063,1e-05,1.59101]
[1777803942021,47.92,78450.06,205.2,0.01064,1e-05,1.59125]
[1777803947417,47.92,78449.74,205.2,0.01063,1e-05,1.59082]
[1777803952452,47.92,78450.0,205.2,0.01064,1e-05,1.59117]
[1777803961517,47.92,78450.25,205.2,0.01064,1e-05,1.59152]
[1777803967559,47.92,78449.65,205.2,0.01063,1e-05,1.59069]
[1777803973600,47.92,78449.6,205.2,0.01063,1e-05,1.59062]
[1777803979643,47.92,78449.8,205.2,0.01063,1e-05,1.5909]
[1777803984678,47.92,78449.52,205.2,0.01063,1e-05,1.59051]
[1777803989713,47.92,78449.15,205.2,0.01063,1e-05,1.59001]
[1777803994749,47.92,78449.13,205.2,0.01061,1e-05,1.58812]
[1777803999784,47.92,78449.42,205.2,0.01062,1e-05,1.58852]
[1777804004819,47.92,78448.65,205.2,0.01061,1e-05,1.58747]
[1777804009853,47.92,78448.45,205.2,0.01061,1e-05,1.58719]
[1777804014889,47.92,78448.11,205.2,0.0106,1e-05,1.58673]
[1777804021938,47.92,78447.94,205.2,0.0106,1e-05,1.58649]
[1777804029994,47.92,78447.16,205.2,0.01059,1e-05,1.58543]
[1777804040064,47.92,78447.16,205.2,0.01059,1e-05,1.58543]
[1777804047113,47.92,78446.72,205.2,0.01059,1e-05,1.58482]
[1777804052150,47.92,78444.97,205.2,0.01056,1e-05,1.58058]
[1777804058190,47.92,78445.0,205.2,0.01056,1e-05,1.58062]
[1777804063865,47.92,78445.0,205.2,0.01056,1e-05,1.58062]
[1777804069266,47.92,78444.34,205.2,0.01055,1e-05,1.57972]
[1777804073344,47.92,78443.75,205.2,0.01055,1e-05,1.57892]
[1777804083365,47.92,78439.4,205.2,0.0105,1e-05,1.57299]
[1777804090350,47.92,78440.01,205.2,0.01051,1e-05,1.57382]
[1777804095448,47.92,78439.8,205.2,0.01051,1e-05,1.57354]
[1777804102497,47.92,78439.7,205.2,0.0105,1e-05,1.5734]
[1777804107353,47.92,78433.78,205.2,0.01044,1e-05,1.56536]
[1777804113575,47.92,78432.59,205.2,0.01042,1e-05,1.56192]
[1777804119617,47.92,78431.44,205.2,0.01041,1e-05,1.56036]
[1777804124379,47.92,78431.44,205.2,0.01041,1e-05,1.56036]
[1777804130694,47.92,78430.76,205.2,0.0104,1e-05,1.55944]
[1777804136736,47.92,78430.37,205.2,0.0104,1e-05,1.55892]
[1777804141379,47.92,78430.62,205.2,0.0104,1e-05,1.55925]
[1777804152848,47.92,78431.3,205.2,0.01041,1e-05,1.56017]
[1777804158383,47.92,78430.71,205.2,0.0104,1e-05,1.55938]
[1777804164447,47.92,78430.71,205.2,0.0104,1e-05,1.55938]
[1777804175385,47.92,78430.56,205.2,0.0104,1e-05,1.55917]
[1777804182051,47.92,78430.42,205.2,0.01039,1e-05,1.55715]
[1777804188093,47.92,78429.52,205.2,0.01038,1e-05,1.55594]
[1777804192390,47.92,78429.52,205.2,0.01038,1e-05,1.55594]
[1777804198359,47.92,78429.7,205.2,0.01038,1e-05,1.55618]
[1777804198858,47.92,78429.48,205.2,0.01038,1e-05,1.55588]
[1777804204204,47.92,78429.56,205.2,0.01038,1e-05,1.55599]
[1777804209393,47.92,78433.16,205.2,0.01041,1e-05,1.56085]
[1777804215282,47.92,78432.98,205.2,0.01041,1e-05,1.56061]
[1777804220317,47.92,78432.65,205.2,0.01041,1e-05,1.56016]
[1777804226403,47.92,78432.72,205.2,0.01041,1e-05,1.56026]
[1777804233407,47.92,78433.35,205.2,0.0104,1e-05,1.55927]
[1777804238443,47.92,78435.86,205.2,0.01043,1e-05,1.56267]
[1777804243419,47.92,78435.63,205.2,0.01043,1e-05,1.56236]
[1777804249519,47.92,78436.42,205.2,0.01044,1e-05,1.56342]
[1777804254555,47.92,78437.35,205.2,0.01045,1e-05,1.56468]
[1777804260423,47.92,78437.35,205.2,0.01045,1e-05,1.56468]
[1777804266639,47.92,78436.47,205.2,0.01044,1e-05,1.56349]
[1777804277434,47.92,78436.47,205.2,0.01044,1e-05,1.56349]
[1777804284764,47.92,78436.89,205.2,0.01044,1e-05,1.56406]
[1777804290807,47.92,78447.52,205.2,0.01055,1e-05,1.57851]
[1777804294432,47.92,78448.65,205.2,0.01055,1e-05,1.5782]
[1777804299870,47.92,78449.55,205.2,0.01056,1e-05,1.57943]
[1777804304905,47.92,78451.47,205.2,0.01058,1e-05,1.58205]
[1777804309943,47.92,78451.95,205.2,0.01058,1e-05,1.58271]
[1777804311435,47.92,78451.95,205.2,0.01058,1e-05,1.58271]
[1777804316991,47.92,78455.81,205.2,0.01062,1e-05,1.58799]
[1777804325049,47.92,78455.99,205.2,0.01063,1e-05,1.58824]
[1777804328444,47.92,78455.99,205.2,0.01063,1e-05,1.58824]
[1777804334112,47.92,78453.64,205.2,0.0106,1e-05,1.58502]
[1777804344182,47.92,78453.5,205.2,0.0106,1e-05,1.58483]
[1777804345446,47.92,78453.5,205.2,0.0106,1e-05,1.58483]
[1777804351231,47.92,78454.08,205.2,0.01059,1e-05,1.58376]
[1777804356266,47.92,78453.91,205.2,0.01059,1e-05,1.58353]
[1777804361301,47.92,78453.94,205.2,0.01059,1e-05,1.58357]
[1777804362456,47.92,78453.94,205.2,0.01059,1e-05,1.58357]
[1777804368349,47.92,78449.7,205.2,0.01055,1e-05,1.57778]
[1777804373385,47.92,78453.38,205.2,0.01059,1e-05,1.58281]
[1777804379453,47.92,78453.56,205.2,0.01059,1e-05,1.58305]
[1777804391512,47.92,78454.57,205.2,0.0106,1e-05,1.58444]
[1777804396455,47.92,78456.94,205.2,0.01062,1e-05,1.58768]
[1777804401582,47.92,78456.83,205.2,0.01062,1e-05,1.58753]
[1777804408631,47.92,78456.87,205.2,0.01062,1e-05,1.58759]
[1777804413459,47.92,78456.94,205.2,0.01062,1e-05,1.58768]
[1777804420715,47.92,78457.26,205.2,0.01061,1e-05,1.58626]
[1777804425750,47.92,78457.26,205.2,0.01061,1e-05,1.58626]
[1777804430463,47.92,78457.26,205.2,0.01061,1e-05,1.58626]
[1777804436239,47.92,78457.18,205.2,0.01061,1e-05,1.58615]
[1777804441863,47.92,78461.76,205.2,0.01066,1e-05,1.59244]
[1777804447489,47.92,78468.15,205.2,0.01073,1e-05,1.60124]
[1777804454955,47.92,78468.95,205.2,0.01074,1e-05,1.60234]
[1777804460628,47.92,78468.91,205.2,0.01074,1e-05,1.60229]
[1777804464496,47.92,78468.91,205.2,0.01074,1e-05,1.60229]
[1777804474088,47.92,78467.35,205.2,0.01071,1e-05,1.59826]
[1777804479123,47.92,78468.27,205.2,0.01072,1e-05,1.59953]
[1777804481494,47.92,78468.41,205.2,0.01072,1e-05,1.59973]
[1777804489194,47.92,78467.68,205.2,0.01071,1e-05,1.59872]
[1777804494229,47.92,78467.68,205.2,0.01071,1e-05,1.59872]
[1777804498497,47.92,78468.2,205.2,0.01072,1e-05,1.59944]
[1777804507320,47.92,78468.2,205.2,0.01072,1e-05,1.59944]
[1777804513362,47.92,78466.08,205.2,0.01069,1e-05,1.59651]
[1777804515502,47.92,78465.5,205.2,0.01069,1e-05,1.59572]
[1777804524440,47.92,78465.6,205.2,0.01069,1e-05,1.59585]
[1777804529475,47.92,78465.54,205.2,0.01069,1e-05,1.59577]
[1777804532505,47.92,78465.55,205.2,0.01068,1e-05,1.59392]
[1777804538538,47.92,78465.31,205.2,0.01067,1e-05,1.59359]
[1777804543573,47.92,78458.51,205.2,0.0106,1e-05,1.58426]
[1777804549531,47.92,78459.01,205.2,0.01061,1e-05,1.58494]
[1777804557672,47.92,78459.01,205.2,0.01061,1e-05,1.58494]
[1777804563714,47.92,78459.47,205.2,0.01061,1e-05,1.58557]
[1777804566534,47.92,78457.33,205.2,0.01059,1e-05,1.58264]
[1777804571769,47.92,78458.06,205.2,0.0106,1e-05,1.58364]
[1777804576805,47.92,78458.31,205.2,0.0106,1e-05,1.58398]
[1777804581840,47.92,78459.23,205.2,0.01061,1e-05,1.58524]
[1777804583537,47.92,78459.23,205.2,0.01061,1e-05,1.58524]
[1777804591911,47.92,78459.12,205.2,0.0106,1e-05,1.58323]
[1777804600562,47.92,78459.15,205.2,0.0106,1e-05,1.58328]
[1777804606009,47.92,78455.72,205.2,0.01056,1e-05,1.57859]
[1777804611045,47.92,78450.32,205.2,0.01051,1e-05,1.57123]
[1777804616079,47.92,78450.1,205.2,0.0105,1e-05,1.57093]
[1777804617587,47.92,78450.1,205.2,0.0105,1e-05,1.57093]
[1777804623128,47.92,78449.12,205.2,0.01049,1e-05,1.5696]
[1777804628163,47.92,78449.19,205.2,0.01049,1e-05,1.56969]
[1777804633197,47.92,78450.5,205.2,0.01051,1e-05,1.57147]
[1777804634586,47.92,78450.5,205.2,0.01051,1e-05,1.57147]
[1777804640247,47.92,78450.36,205.2,0.01051,1e-05,1.57128]
[1777804648304,47.92,78450.62,205.2,0.01051,1e-05,1.57164]
[1777804651594,47.92,78450.55,205.2,0.01051,1e-05,1.57154]
[1777804657368,47.92,78450.8,205.2,0.0105,1e-05,1.57003]
[1777804663410,47.92,78450.8,205.2,0.0105,1e-05,1.57003]
[1777804668592,47.92,78449.83,205.2,0.01049,1e-05,1.56871]
[1777804674488,47.92,78449.86,205.2,0.01049,1e-05,1.56876]
[1777804679523,47.92,78448.16,205.2,0.01047,1e-05,1.56645]
[1777804684558,47.92,78448.59,205.2,0.01048,1e-05,1.56703]
[1777804685598,47.92,78448.59,205.2,0.01048,1e-05,1.56703]
[1777804699663,47.92,78448.8,205.2,0.01048,1e-05,1.56732]
[1777804702602,47.92,78448.91,205.2,0.01048,1e-05,1.56746]
[1777804707719,47.92,78450.65,205.2,0.0105,1e-05,1.56983]
[1777804712754,47.92,78445.53,205.2,0.01043,1e-05,1.56104]
[1777804717789,47.92,78445.16,205.2,0.01043,1e-05,1.56054]
[1777804719612,47.92,78444.95,205.2,0.01043,1e-05,1.56025]
[1777804724741,47.92,78445.21,205.2,0.01043,1e-05,1.56061]
[1777804729874,47.92,78445.09,205.2,0.01043,1e-05,1.56044]
[1777804736609,47.92,78445.79,205.2,0.01044,1e-05,1.56139]
[1777804741959,47.92,78445.84,205.2,0.01044,1e-05,1.56146]
[1777804753612,47.92,78445.25,205.2,0.01043,1e-05,1.56066]
[1777804760085,47.92,78444.68,205.2,0.01042,1e-05,1.55989]
[1777804765120,47.92,78444.73,205.2,0.01043,1e-05,1.55996]
[1777804770648,47.92,78444.73,205.2,0.01043,1e-05,1.55996]
[1777804778211,47.92,78445.5,205.2,0.01042,1e-05,1.55916]
[1777804783245,47.92,78445.22,205.2,0.01042,1e-05,1.55878]
[1777804787662,47.92,78445.65,205.2,0.01042,1e-05,1.55936]
[1777804793316,47.92,78448.69,205.2,0.01045,1e-05,1.56348]
[1777804801372,47.92,78448.89,205.2,0.01046,1e-05,1.56375]
[1777804804661,47.92,78448.89,205.2,0.01046,1e-05,1.56375]
[1777804810437,47.92,78448.12,205.2,0.01045,1e-05,1.5627]
[1777804819500,47.92,78448.46,205.2,0.01045,1e-05,1.56317]
[1777804821663,47.92,78448.46,205.2,0.01045,1e-05,1.56317]
[1777804829570,47.92,78448.0,205.2,0.01045,1e-05,1.56254]
[1777804834605,47.92,78449.41,205.2,0.01045,1e-05,1.56261]
[1777804838671,47.92,78449.48,205.2,0.01045,1e-05,1.5627]
[1777804845777,47.92,78449.04,205.2,0.01045,1e-05,1.56211]
[1777804851724,47.92,78449.02,205.2,0.01045,1e-05,1.56208]
[1777804855674,47.92,78449.02,205.2,0.01045,1e-05,1.56208]
[1777804860787,47.92,78449.97,205.2,0.01046,1e-05,1.56337]
[1777804866832,47.92,78450.25,205.2,0.01046,1e-05,1.56375]
[1777804871867,47.92,78449.93,205.2,0.01045,1e-05,1.56331]
[1777804872675,47.92,78449.93,205.2,0.01045,1e-05,1.56331]
[1777804877909,47.92,78450.13,205.2,0.01046,1e-05,1.56359]
[1777804889679,47.92,78450.32,205.2,0.01046,1e-05,1.56384]
[1777804895543,47.92,78450.32,205.2,0.01045,1e-05,1.562]
[1777804904091,47.92,78450.69,205.2,0.01045,1e-05,1.5625]
[1777804906689,47.92,78450.69,205.2,0.01045,1e-05,1.5625]
[1777804919196,47.92,78450.34,205.2,0.01045,1e-05,1.56203]
[1777804923688,47.92,78450.4,205.2,0.01045,1e-05,1.56211]
[1777804931280,47.92,78450.47,205.2,0.01045,1e-05,1.5622]
[1777804936314,47.92,78450.29,205.2,0.01045,1e-05,1.56196]
[1777804937963,47.92,78450.29,205.2,0.01045,1e-05,1.56196]
[1777804943364,47.92,78450.29,205.2,0.01045,1e-05,1.56196]
[1777804949195,47.92,78450.22,205.2,0.01045,1e-05,1.56186]
[1777804955448,47.92,78450.25,205.2,0.01043,1e-05,1.56006]
[1777804961900,47.92,78450.25,205.2,0.01043,1e-05,1.56006]
[1777804961928,47.92,78450.25,205.2,0.01043,1e-05,1.56006]
[1777804967531,47.92,78463.69,205.2,0.01057,1e-05,1.57834]
[1777804972568,47.92,78465.11,205.2,0.01059,1e-05,1.58028]
[1777804974724,47.92,78465.11,205.2,0.01059,1e-05,1.58028]
[1777804980626,47.92,78463.94,205.2,0.01058,1e-05,1.57868]
[1777804985661,47.92,78454.92,205.2,0.01048,1e-05,1.56639]
[1777804990696,47.92,78453.99,205.2,0.01047,1e-05,1.56513]
[1777804991740,47.92,78453.99,205.2,0.01047,1e-05,1.56513]
[1777804997745,47.92,78450.93,205.2,0.01044,1e-05,1.56098]
[1777805003787,47.92,78451.19,205.2,0.01044,1e-05,1.56133]
[1777805008745,47.92,78450.83,205.2,0.01044,1e-05,1.56085]
[1777805013856,47.92,78446.0,205.2,0.01038,1e-05,1.55248]
[1777805018892,47.92,78445.53,205.2,0.01037,1e-05,1.55185]
[1777805025751,47.92,78445.73,205.2,0.01038,1e-05,1.55212]
[1777805031983,47.92,78445.63,205.2,0.01038,1e-05,1.55198]
[1777805037018,47.92,78446.42,205.2,0.01038,1e-05,1.55305]
[1777805042053,47.92,78446.45,205.2,0.01038,1e-05,1.55309]
[1777805042751,47.92,78446.45,205.2,0.01038,1e-05,1.55309]
[1777805051116,47.92,78445.99,205.2,0.01038,1e-05,1.55247]
[1777805057158,47.92,78445.9,205.2,0.01038,1e-05,1.55235]
[1777805057460,47.92,78445.9,205.2,0.01038,1e-05,1.55235]
[1777805068235,47.92,78445.9,205.2,0.01038,1e-05,1.55235]
[1777805074468,47.92,78445.98,205.2,0.01038,1e-05,1.55245]
[1777805085354,47.92,78445.91,205.2,0.01037,1e-05,1.55052]
[1777805091466,47.92,78446.09,205.2,0.01037,1e-05,1.55077]
[1777805105494,47.92,78446.09,205.2,0.01037,1e-05,1.55077]
[1777805108469,47.92,78446.09,205.2,0.01037,1e-05,1.55077]
[1777805113551,47.92,78445.8,205.2,0.01036,1e-05,1.55037]
[1777805125473,47.92,78445.98,205.2,0.01037,1e-05,1.55062]
[1777805137719,47.92,78445.98,205.2,0.01035,1e-05,1.54878]
[1777805142480,47.92,78445.87,205.2,0.01035,1e-05,1.54863]
[1777805147790,47.92,78445.91,205.2,0.01035,1e-05,1.54869]
[1777805153832,47.92,78445.87,205.2,0.01035,1e-05,1.54863]
[1777805159486,47.92,78444.91,205.2,0.01034,1e-05,1.54734]
[1777805168937,47.92,78431.5,205.2,0.01021,1e-05,1.52939]
[1777805173972,47.92,78425.31,205.2,0.01015,1e-05,1.52116]
[1777805176505,47.92,78423.29,205.2,0.01013,1e-05,1.51848]
[1777805183035,47.92,78416.68,205.2,0.01006,1e-05,1.50974]
[1777805190084,47.92,78414.15,205.2,0.01004,1e-05,1.50641]
[1777805193511,47.92,78413.86,205.2,0.01002,1e-05,1.50423]
[1777805201171,47.92,78414.51,205.2,0.01003,1e-05,1.50508]
[1777805207202,47.92,78412.88,205.2,0.01001,1e-05,1.50294]
[1777805210517,47.92,78412.88,205.2,0.01001,1e-05,1.50294]
[1777805221301,47.92,78408.73,205.2,0.00997,1e-05,1.49749]
[1777805226336,47.92,78413.05,205.2,0.01001,1e-05,1.50316]
[1777805227516,47.92,78413.05,205.2,0.01001,1e-05,1.50316]
[1777805237414,47.92,78412.8,205.2,0.01001,1e-05,1.50283]
[1777805244524,47.92,78413.58,205.2,0.01002,1e-05,1.50386]
[1777805254532,47.92,78417.03,205.2,0.01004,1e-05,1.5066]
[1777805259567,47.92,78417.1,205.2,0.01004,1e-05,1.50669]
[1777805261527,47.92,78417.1,205.2,0.01004,1e-05,1.50669]
[1777805269639,47.92,78416.05,205.2,0.01003,1e-05,1.50531]
[1777805275681,47.92,78415.76,205.2,0.01003,1e-05,1.50493]
[1777805278531,47.92,78415.76,205.2,0.01003,1e-05,1.50493]
[1777805284744,47.92,78415.79,205.2,0.01003,1e-05,1.50497]
[1777805295538,47.92,78415.79,205.2,0.01003,1e-05,1.50497]
[1777805300856,47.92,78415.76,205.2,0.01003,1e-05,1.50493]
[1777805306587,47.92,78415.79,205.2,0.01003,1e-05,1.50497]
[1777805311934,47.92,78415.79,205.2,0.01002,1e-05,1.50317]
[1777805316968,47.92,78415.76,205.2,0.01002,1e-05,1.50313]
[1777805323594,47.92,78415.81,205.2,0.01002,1e-05,1.50319]
[1777805330060,47.92,78415.76,205.2,0.01002,1e-05,1.50313]
[1777805340596,47.92,78415.61,205.2,0.01001,1e-05,1.50293]
[1777805348187,47.92,78411.43,205.2,0.00997,1e-05,1.49744]
[1777805353222,47.92,78410.63,205.2,0.00997,1e-05,1.4964]
[1777805357600,47.92,78410.6,205.2,0.00997,1e-05,1.49636]
[1777805364300,47.92,78410.37,205.2,0.00996,1e-05,1.49605]
[1777805372356,47.92,78414.46,205.2,0.00999,1e-05,1.49962]
[1777805374605,47.92,78415.89,205.2,0.01001,1e-05,1.5015]
[1777805380412,47.92,78411.95,205.2,0.00997,1e-05,1.49633]
[1777805385447,47.92,78409.59,205.2,0.00994,1e-05,1.49324]
[1777805390482,47.92,78409.58,205.2,0.00994,1e-05,1.49323]
[1777805391612,47.92,78409.58,205.2,0.00994,1e-05,1.49323]
[1777805401559,47.92,78409.55,205.2,0.00994,1e-05,1.49319]
[1777805406594,47.92,78409.48,205.2,0.00994,1e-05,1.4931]
[1777805408612,47.92,78409.39,205.2,0.00994,1e-05,1.49298]
[1777805414650,47.92,78409.0,205.2,0.00994,1e-05,1.49247]
[1777805425616,47.92,78409.12,205.2,0.00994,1e-05,1.49263]
[1777805430763,47.92,78409.19,205.2,0.00994,1e-05,1.49272]
[1777805435798,47.92,78406.5,205.2,0.0099,1e-05,1.48742]
[1777805438138,47.92,78406.28,205.2,0.0099,1e-05,1.48713]
[1777805445867,47.92,78408.04,205.2,0.00992,1e-05,1.48943]
[1777805450906,47.92,78408.72,205.2,0.00992,1e-05,1.49031]
[1777805455143,47.92,78408.42,205.2,0.00992,1e-05,1.48992]
[1777805465007,47.92,78408.89,205.2,0.00993,1e-05,1.49054]
[1777805470039,47.92,78409.13,205.2,0.00993,1e-05,1.49085]
[1777805472147,47.92,78409.08,205.2,0.00993,1e-05,1.49078]
[1777805478094,47.92,78411.33,205.2,0.00995,1e-05,1.49373]
[1777805487158,47.92,78411.44,205.2,0.00995,1e-05,1.49387]
[1777805489155,47.92,78411.44,205.2,0.00995,1e-05,1.49387]
[1777805495214,47.92,78415.35,205.2,0.00998,1e-05,1.4972]
[1777805500248,47.92,78417.92,205.2,0.01,1e-05,1.50057]
[1777805501083,47.92,78417.92,205.2,0.01,1e-05,1.50057]
[1777805506291,47.92,78419.11,205.2,0.01001,1e-05,1.50213]
[1777805511327,47.92,78419.04,205.2,0.01001,1e-05,1.50204]
[1777805516362,47.92,78419.1,205.2,0.01001,1e-05,1.50212]
[1777805518086,47.92,78419.1,205.2,0.01001,1e-05,1.50212]
[1777805526433,47.92,78418.64,205.2,0.01001,1e-05,1.50152]
[1777805531468,47.92,78418.67,205.2,0.01001,1e-05,1.50155]
[1777805535087,47.92,78418.67,205.2,0.01001,1e-05,1.50155]
[1777805540530,47.92,78418.67,205.2,0.01001,1e-05,1.50155]
[1777805552100,47.92,78418.63,205.2,0.01001,1e-05,1.5015]
[1777805562690,47.92,78418.63,205.2,0.01,1e-05,1.4997]
[1777805567724,47.92,78418.31,205.2,0.01,1e-05,1.49928]
[1777805569095,47.92,78418.33,205.2,0.01,1e-05,1.49931]
[1777805580818,47.92,78418.38,205.2,0.01,1e-05,1.49937]
[1777805585854,47.92,78418.17,205.2,0.00999,1e-05,1.4991]
[1777805586098,47.92,78418.17,205.2,0.00999,1e-05,1.4991]
[1777805591897,47.92,78419.94,205.2,0.01001,1e-05,1.50142]
[1777805603109,47.92,78420.14,205.2,0.01001,1e-05,1.50169]
[1777805616067,47.92,78419.52,205.2,0.01,1e-05,1.49907]
[1777805620117,47.92,78420.11,205.2,0.01,1e-05,1.49985]
[1777805627144,47.92,78419.85,205.2,0.01,1e-05,1.49951]
[1777805636207,47.92,78419.58,205.2,0.01,1e-05,1.49915]
[1777805637112,47.92,78419.58,205.2,0.01,1e-05,1.49915]
[1777805643256,47.92,78419.78,205.2,0.01,1e-05,1.49941]
[1777805648294,47.92,78419.42,205.2,0.00999,1e-05,1.49894]
[1777805649143,47.92,78419.42,205.2,0.00999,1e-05,1.49894]
[1777805654336,47.92,78419.42,205.2,0.00999,1e-05,1.49894]
[1777805659370,47.92,78419.44,205.2,0.00999,1e-05,1.49897]
[1777805661230,47.92,78419.47,205.2,0.01,1e-05,1.49901]
[1777805666420,47.92,78414.61,205.2,0.00995,1e-05,1.49264]
[1777805672462,47.92,78416.03,205.2,0.00995,1e-05,1.4927]
[1777805678504,47.92,78419.18,205.2,0.00998,1e-05,1.49683]
[1777805679623,47.92,78419.18,205.2,0.00998,1e-05,1.49683]
[1777805685553,47.92,78419.78,205.2,0.00999,1e-05,1.49762]
[1777805690588,47.92,78419.7,205.2,0.00999,1e-05,1.49751]
[1777805695622,47.92,78419.77,205.2,0.00999,1e-05,1.4976]
[1777805696630,47.92,78419.77,205.2,0.00999,1e-05,1.4976]
[1777805702672,47.92,78420.04,205.2,0.00999,1e-05,1.49796]
[1777805707706,47.92,78419.94,205.2,0.00999,1e-05,1.49783]
[1777805712742,47.92,78419.74,205.2,0.00999,1e-05,1.49756]
[1777805713629,47.92,78419.74,205.2,0.00999,1e-05,1.49756]
[1777805722812,47.92,78419.41,205.2,0.00998,1e-05,1.49713]
[1777805723789,47.92,78419.41,205.2,0.00998,1e-05,1.49713]
[1777805728853,47.92,78414.88,205.2,0.00994,1e-05,1.4912]
[1777805733889,47.92,78415.27,205.2,0.00993,1e-05,1.48992]
[1777805740770,47.92,78415.45,205.2,0.00993,1e-05,1.49015]
[1777805745973,47.92,78415.44,205.2,0.00993,1e-05,1.49014]
[1777805751010,47.92,78415.82,205.2,0.00994,1e-05,1.49064]
[1777805756045,47.92,78415.47,205.2,0.00993,1e-05,1.49018]
[1777805757771,47.92,78415.47,205.2,0.00993,1e-05,1.49018]
[1777805763094,47.92,78415.29,205.2,0.00993,1e-05,1.48994]
[1777805770143,47.92,78414.75,205.2,0.00993,1e-05,1.48924]
[1777805774778,47.92,78414.56,205.2,0.00992,1e-05,1.48899]
[1777805788269,47.92,78413.82,205.2,0.00992,1e-05,1.48802]
[1777805791779,47.92,78413.72,205.2,0.00992,1e-05,1.48789]
[1777805800353,47.92,78413.58,205.2,0.0099,1e-05,1.48592]
[1777805807403,47.92,78412.8,205.2,0.00989,1e-05,1.4849]
[1777805808785,47.92,78412.8,205.2,0.00989,1e-05,1.4849]
[1777805815005,47.92,78412.77,205.2,0.00989,1e-05,1.48486]
[1777805822510,47.92,78410.96,205.2,0.00988,1e-05,1.48251]
[1777805825794,47.92,78411.03,205.2,0.00988,1e-05,1.4826]
[1777805838622,47.92,78410.72,205.2,0.00987,1e-05,1.4822]
[1777805842792,47.92,78406.79,205.2,0.00984,1e-05,1.47709]
[1777805848692,47.92,78405.98,205.2,0.00983,1e-05,1.47604]
[1777805853726,47.92,78405.89,205.2,0.00982,1e-05,1.47414]
[1777805858762,47.92,78406.41,205.2,0.00982,1e-05,1.47481]
[1777805859795,47.92,78406.41,205.2,0.00982,1e-05,1.47481]
[1777805866818,47.92,78406.41,205.2,0.00982,1e-05,1.47481]
[1777805872860,47.92,78406.42,205.2,0.00982,1e-05,1.47483]
[1777805876800,47.92,78406.42,205.2,0.00982,1e-05,1.47483]
[1777805882930,47.92,78408.75,205.2,0.00984,1e-05,1.47785]
[1777805887966,47.92,78408.86,205.2,0.00984,1e-05,1.47799]
[1777805893807,47.92,78408.78,205.2,0.00984,1e-05,1.47789]
[1777805904078,47.92,78408.08,205.2,0.00984,1e-05,1.47698]
[1777805910120,47.92,78408.21,205.2,0.00984,1e-05,1.47715]
[1777805910807,47.92,78408.21,205.2,0.00984,1e-05,1.47715]
[1777805916162,47.92,78408.1,205.2,0.00983,1e-05,1.47522]
[1777805923211,47.92,78408.1,205.2,0.00983,1e-05,1.47522]
[1777805927810,47.92,78408.04,205.2,0.00983,1e-05,1.47515]
[1777805936302,47.92,78407.79,205.2,0.00982,1e-05,1.47482]
[1777805943208,47.92,78408.28,205.2,0.00983,1e-05,1.47546]
[1777805944817,47.92,78408.1,205.2,0.00983,1e-05,1.47522]
[1777805950400,47.92,78408.11,205.2,0.00983,1e-05,1.47524]
[1777805956443,47.92,78408.71,205.2,0.00983,1e-05,1.47602]
[1777805961819,47.92,78408.53,205.2,0.00983,1e-05,1.47578]
[1777805967520,47.92,78407.83,205.2,0.00982,1e-05,1.47487]
[1777805977653,47.92,78407.94,205.2,0.00981,1e-05,1.47324]
[1777805978822,47.92,78407.94,205.2,0.00981,1e-05,1.47324]
[1777805988729,47.92,78407.71,205.2,0.00981,1e-05,1.47294]
[1777805995833,47.92,78407.68,205.2,0.00981,1e-05,1.4729]
[1777806001821,47.92,78403.98,205.2,0.00977,1e-05,1.46811]
[1777806006856,47.92,78400.64,205.2,0.00974,1e-05,1.4638]
[1777806011308,47.92,78401.29,205.2,0.00975,1e-05,1.46464]
[1777806016926,47.92,78401.56,205.2,0.00975,1e-05,1.46499]
[1777806021961,47.92,78401.35,205.2,0.00975,1e-05,1.46472]
[1777806026996,47.92,78399.0,205.2,0.00973,1e-05,1.46169]
[1777806028309,47.92,78399.0,205.2,0.00973,1e-05,1.46169]
[1777806037068,47.92,78390.75,205.2,0.00964,1e-05,1.44934]
[1777806042103,47.92,78388.91,205.2,0.00962,1e-05,1.44699]
[1777806045333,47.92,78388.34,205.2,0.00961,1e-05,1.44626]
[1777806051165,47.92,78381.09,205.2,0.00954,1e-05,1.43703]
[1777806056201,47.92,78382.93,205.2,0.00956,1e-05,1.43937]
[1777806062339,47.92,78382.88,205.2,0.00956,1e-05,1.43931]
[1777806070299,47.92,78385.29,205.2,0.00958,1e-05,1.44237]
[1777806075334,47.92,78383.81,205.2,0.00957,1e-05,1.44049]
[1777806079427,47.92,78382.52,205.2,0.00956,1e-05,1.43885]
[1777806089432,47.92,78393.13,205.2,0.00966,1e-05,1.45239]
[1777806094467,47.92,78393.17,205.2,0.00965,1e-05,1.45068]
[1777806096449,47.92,78393.17,205.2,0.00965,1e-05,1.45068]
[1777806102522,47.92,78393.44,205.2,0.00965,1e-05,1.45102]
[1777806107558,47.92,78393.62,205.2,0.00965,1e-05,1.45125]
[1777806112593,47.92,78398.48,205.2,0.0097,1e-05,1.45748]
[1777806113490,47.92,78398.48,205.2,0.0097,1e-05,1.45748]
[1777806119642,47.92,78400.43,205.2,0.00972,1e-05,1.45999]
[1777806124677,47.92,78400.91,205.2,0.00972,1e-05,1.46061]
[1777806129712,47.92,78401.44,205.2,0.00973,1e-05,1.46129]
[1777806130507,47.92,78401.44,205.2,0.00973,1e-05,1.46129]
[1777806135754,47.92,78401.49,205.2,0.00973,1e-05,1.46136]
[1777806140789,47.92,78401.36,205.2,0.00973,1e-05,1.46119]
[1777806145824,47.92,78401.84,205.2,0.00973,1e-05,1.46181]
[1777806147511,47.92,78401.91,205.2,0.00973,1e-05,1.4619]
[1777806154887,47.92,78401.88,205.2,0.00972,1e-05,1.46009]
[1777806159922,47.92,78401.72,205.2,0.00972,1e-05,1.45988]
[1777806166972,47.92,78400.75,205.2,0.00971,1e-05,1.45863]
[1777806172007,47.92,78401.0,205.2,0.00971,1e-05,1.45895]
[1777806178048,47.92,78401.79,205.2,0.00972,1e-05,1.45997]
[1777806184091,47.92,78401.69,205.2,0.00972,1e-05,1.45984]
[1777806195168,47.92,78401.84,205.2,0.00972,1e-05,1.46003]
[1777806203225,47.92,78405.78,205.2,0.00976,1e-05,1.46511]
[1777806208260,47.92,78411.48,205.2,0.00981,1e-05,1.47248]
[1777806213295,47.92,78412.98,205.2,0.00982,1e-05,1.47264]
[1777806218330,47.92,78413.94,205.2,0.00983,1e-05,1.47389]
[1777806223365,47.92,78414.15,205.2,0.00983,1e-05,1.47416]
[1777806228399,47.92,78414.71,205.2,0.00983,1e-05,1.47489]
[1777806234442,47.92,78414.39,205.2,0.00983,1e-05,1.47447]
[1777806239477,47.92,78414.23,205.2,0.00983,1e-05,1.47426]
[1777806245519,47.92,78414.32,205.2,0.00983,1e-05,1.47438]
[1777806250554,47.92,78414.54,205.2,0.00983,1e-05,1.47466]
[1777806255589,47.92,78414.49,205.2,0.00983,1e-05,1.4746]
[1777806261631,47.92,78414.29,205.2,0.00983,1e-05,1.47434]
[1777806266666,47.92,78414.22,205.2,0.00983,1e-05,1.47425]
[1777806274722,47.92,78414.25,205.2,0.00982,1e-05,1.47251]
[1777806280763,47.92,78414.23,205.2,0.00982,1e-05,1.47248]
[1777806285799,47.92,78414.32,205.2,0.00982,1e-05,1.4726]
[1777806290837,47.92,78404.92,205.2,0.00973,1e-05,1.46046]
[1777806300907,47.92,78403.62,205.2,0.00971,1e-05,1.45878]
[1777806306949,47.92,78402.73,205.2,0.0097,1e-05,1.45764]
[1777806311983,47.92,78402.01,205.2,0.0097,1e-05,1.45671]
[1777806317020,47.92,78402.05,205.2,0.0097,1e-05,1.45677]
[1777806324069,47.92,78403.91,205.2,0.00972,1e-05,1.45916]
[1777806335145,47.92,78403.87,205.2,0.0097,1e-05,1.45733]
[1777806345217,47.92,78403.87,205.2,0.0097,1e-05,1.45733]
[1777806350252,47.92,78405.04,205.2,0.00972,1e-05,1.45884]
[1777806355286,47.92,78407.99,205.2,0.00974,1e-05,1.46264]
[1777806357574,47.92,78408.93,205.2,0.00975,1e-05,1.46385]
[1777806357603,47.92,78408.93,205.2,0.00975,1e-05,1.46385]
[1777806363343,47.92,78408.89,205.2,0.00975,1e-05,1.4638]
[1777806373413,47.92,78409.13,205.2,0.00976,1e-05,1.46411]
[1777806378448,47.92,78409.16,205.2,0.00976,1e-05,1.46415]
[1777806386504,47.92,78409.82,205.2,0.00976,1e-05,1.465]
[1777806394560,47.92,78410.01,205.2,0.00975,1e-05,1.46347]
[1777806399595,47.92,78409.62,205.2,0.00975,1e-05,1.46296]
[1777806404387,47.92,78409.76,205.2,0.00975,1e-05,1.46314]
[1777806410673,47.92,78409.73,205.2,0.00975,1e-05,1.4631]
[1777806415709,47.92,78409.83,205.2,0.00975,1e-05,1.46323]
[1777806420744,47.92,78409.8,205.2,0.00975,1e-05,1.4632]
[1777806432827,47.92,78409.73,205.2,0.00975,1e-05,1.4631]
[1777806442897,47.92,78409.73,205.2,0.00975,1e-05,1.4631]
[1777806447935,47.92,78409.55,205.2,0.00975,1e-05,1.46287]
[1777806452970,47.92,78409.8,205.2,0.00974,1e-05,1.46142]
[1777806460020,47.92,78409.6,205.2,0.00974,1e-05,1.46116]
[1777806465055,47.92,78409.45,205.2,0.00974,1e-05,1.46097]
[1777806471097,47.92,78409.28,205.2,0.00973,1e-05,1.46075]
[1777806478146,47.92,78409.42,205.2,0.00974,1e-05,1.46093]
[1777806483368,47.92,78409.49,205.2,0.00974,1e-05,1.46102]
[1777806489223,47.92,78409.61,205.2,0.00974,1e-05,1.46118]
[1777806495264,47.92,78409.68,205.2,0.00974,1e-05,1.46127]
[1777806500299,47.92,78409.75,205.2,0.00974,1e-05,1.46136]
[1777806505334,47.92,78409.7,205.2,0.00974,1e-05,1.46129]
[1777806511377,47.92,78409.74,205.2,0.00973,1e-05,1.45957]
[1777806516411,47.92,78409.7,205.2,0.00973,1e-05,1.45952]
[1777806521446,47.92,78409.74,205.2,0.00973,1e-05,1.45957]
[1777806526482,47.92,78409.76,205.2,0.00973,1e-05,1.45959]
[1777806531517,47.92,78414.5,205.2,0.00977,1e-05,1.46571]
[1777806537559,47.92,78421.24,205.2,0.00984,1e-05,1.47443]
[1777806542594,47.92,78421.59,205.2,0.00984,1e-05,1.47489]
[1777806556692,47.92,78422.05,205.2,0.00985,1e-05,1.47548]
[1777806561727,47.92,78422.86,205.2,0.00985,1e-05,1.47654]
[1777806566761,47.92,78423.7,205.2,0.00986,1e-05,1.47763]
[1777806571797,47.92,78423.67,205.2,0.00985,1e-05,1.4758]
[1777806577838,47.92,78423.71,205.2,0.00985,1e-05,1.47585]
[1777806582877,47.92,78424.3,205.2,0.00986,1e-05,1.47662]
[1777806587912,47.92,78424.25,205.2,0.00986,1e-05,1.47655]
[1777806591508,47.92,78430.9,205.2,0.00992,1e-05,1.48522]
[1777806596976,47.92,78434.44,205.2,0.00996,1e-05,1.48985]
[1777806602011,47.92,78434.16,205.2,0.00995,1e-05,1.48948]
[1777806612353,47.92,78434.16,205.2,0.00995,1e-05,1.48948]
[1777806613527,47.92,78470.54,205.2,0.01032,1e-05,1.53771]
[1777806615103,47.92,78484.84,205.2,0.01047,1e-05,1.557]
[1777806620608,47.92,78484.59,205.2,0.01046,1e-05,1.55667]
[1777806623163,47.92,78514.93,205.2,0.01078,1e-05,1.59825]
[1777806628198,47.92,78526.13,205.2,0.0109,1e-05,1.61382]
[1777806633233,47.92,78527.09,205.2,0.0109,1e-05,1.61326]
[1777806637954,47.92,78539.69,205.2,0.01103,1e-05,1.63092]
[1777806647333,47.92,78549.34,205.2,0.01114,1e-05,1.64455]
[1777806648029,47.92,78549.34,205.2,0.01114,1e-05,1.64455]
[1777806653375,47.92,78547.28,205.2,0.01111,1e-05,1.64163]
[1777806658409,47.92,78545.6,205.2,0.0111,1e-05,1.63926]
[1777806663445,47.92,78546.14,205.2,0.0111,1e-05,1.64002]
[1777806668481,47.92,78546.87,205.2,0.01111,1e-05,1.64105]
[1777806673516,47.92,78548.11,205.2,0.01112,1e-05,1.64281]
[1777806678551,47.92,78545.06,205.2,0.01109,1e-05,1.63849]
[1777806683585,47.92,78540.01,205.2,0.01103,1e-05,1.63137]
[1777806688621,47.92,78537.2,205.2,0.011,1e-05,1.62742]
[1777806693656,47.92,78537.24,205.2,0.01099,1e-05,1.62556]
[1777806698691,47.92,78537.42,205.2,0.01099,1e-05,1.62581]
[1777806705740,47.92,78537.36,205.2,0.01099,1e-05,1.62573]
[1777806710775,47.92,78537.29,205.2,0.01099,1e-05,1.62563]
[1777806717824,47.92,78534.86,205.2,0.01097,1e-05,1.62222]
[1777806722859,47.92,78534.71,205.2,0.01097,1e-05,1.62201]
[1777806727893,47.92,78532.89,205.2,0.01095,1e-05,1.61946]
[1777806734943,47.92,78533.07,205.2,0.01095,1e-05,1.61971]
[1777806740985,47.92,78531.25,205.2,0.01093,1e-05,1.61716]
[1777806748036,47.92,78532.49,205.2,0.01094,1e-05,1.6189]
[1777806753072,47.92,78534.3,205.2,0.01095,1e-05,1.61953]
[1777806760121,47.92,78534.08,205.2,0.01095,1e-05,1.61922]
[1777806770191,47.92,78534.88,205.2,0.01095,1e-05,1.62034]
[1777806777240,47.92,78536.21,205.2,0.01097,1e-05,1.6222]
[1777806783283,47.92,78536.09,205.2,0.01097,1e-05,1.62203]
[1777806788318,47.92,78535.37,205.2,0.01096,1e-05,1.62102]
[1777806802416,47.92,78535.77,205.2,0.01096,1e-05,1.62159]
[1777806809465,47.92,78534.68,205.2,0.01095,1e-05,1.62006]
[1777806814499,47.92,78534.78,205.2,0.01094,1e-05,1.61829]
[1777806820542,47.92,78534.81,205.2,0.01094,1e-05,1.61833]
[1777806826584,47.92,78534.89,205.2,0.01094,1e-05,1.61844]
[1777806831619,47.92,78534.8,205.2,0.01094,1e-05,1.61832]
[1777806836654,47.92,78533.6,205.2,0.01093,1e-05,1.61664]
[1777806841689,47.92,78531.08,205.2,0.0109,1e-05,1.61312]
[1777806846724,47.92,78531.29,205.2,0.0109,1e-05,1.61341]
[1777806860821,47.92,78529.22,205.2,0.01088,1e-05,1.61052]
[1777806865857,47.92,78530.49,205.2,0.0109,1e-05,1.61229]
[1777806870892,47.92,78528.92,205.2,0.01088,1e-05,1.6101]
[1777806875927,47.92,78528.94,205.2,0.01087,1e-05,1.60823]
[1777806887003,47.92,78528.23,205.2,0.01086,1e-05,1.60724]
[1777806897075,47.92,78528.24,205.2,0.01086,1e-05,1.60726]
[1777806905132,47.92,78528.95,205.2,0.01087,1e-05,1.60825]
[1777806911177,47.92,78528.68,205.2,0.01086,1e-05,1.60787]
[1777806916212,47.92,78529.23,205.2,0.01087,1e-05,1.60864]
[1777806921247,47.92,78531.72,205.2,0.0109,1e-05,1.61211]
[1777806926282,47.92,78533.19,205.2,0.01091,1e-05,1.61416]
[1777806933330,47.92,78532.94,205.2,0.0109,1e-05,1.61191]
[1777806938366,47.92,78530.84,205.2,0.01087,1e-05,1.60898]
[1777806943402,47.92,78530.8,205.2,0.01087,1e-05,1.60892]
[1777806953472,47.92,78530.8,205.2,0.01087,1e-05,1.60892]
[1777806958506,47.92,78531.85,205.2,0.01088,1e-05,1.61039]
[1777806963542,47.92,78531.71,205.2,0.01088,1e-05,1.61019]
[1777806969584,47.92,78531.5,205.2,0.01088,1e-05,1.6099]
[1777806976087,47.92,78531.89,205.2,0.01089,1e-05,1.61044]
[1777806982675,47.92,78532.4,205.2,0.01089,1e-05,1.61115]
[1777806988717,47.92,78531.78,205.2,0.01088,1e-05,1.61029]
[1777806993752,47.92,78531.85,205.2,0.01087,1e-05,1.60848]
[1777806998787,47.92,78531.14,205.2,0.01086,1e-05,1.60749]
[1777807007850,47.92,78531.7,205.2,0.01087,1e-05,1.60827]
[1777807014899,47.92,78531.33,205.2,0.01087,1e-05,1.60776]
[1777807022955,47.92,78531.26,205.2,0.01087,1e-05,1.60766]
[1777807027990,47.92,78531.98,205.2,0.01087,1e-05,1.60866]
[1777807036045,47.92,78531.82,205.2,0.01087,1e-05,1.60844]
[1777807042088,47.92,78531.18,205.2,0.01087,1e-05,1.60755]
[1777807047125,47.92,78530.45,205.2,0.01086,1e-05,1.60653]
[1777807052160,47.92,78522.67,205.2,0.01076,1e-05,1.59384]
[1777807057195,47.92,78521.32,205.2,0.01075,1e-05,1.59197]
[1777807064243,47.92,78521.89,205.2,0.01075,1e-05,1.59276]
[1777807069279,47.92,78521.89,205.2,0.01075,1e-05,1.59276]
[1777807074314,47.92,78520.4,205.2,0.01074,1e-05,1.5907]
[1777807082370,47.92,78520.31,205.2,0.01074,1e-05,1.59058]
[1777807088808,47.92,78520.29,205.2,0.01074,1e-05,1.59055]
[1777807089057,47.92,78520.29,205.2,0.01074,1e-05,1.59055]
[1777807098139,47.92,78520.45,205.2,0.01074,1e-05,1.59077]
[1777807106555,47.92,78521.1,205.2,0.01075,1e-05,1.59167]
[1777807111591,47.92,78522.45,205.2,0.01075,1e-05,1.59165]
[1777807116626,47.92,78520.79,205.2,0.01073,1e-05,1.58935]
[1777807121661,47.92,78520.38,205.2,0.01073,1e-05,1.58879]
[1777807126695,47.92,78519.45,205.2,0.01072,1e-05,1.5875]
[1777807132738,47.92,78519.06,205.2,0.01071,1e-05,1.58697]
[1777807138781,47.92,78519.2,205.2,0.01071,1e-05,1.58716]
[1777807141531,47.92,78519.2,205.2,0.01071,1e-05,1.58716]
[1777807141537,47.92,78519.31,205.2,0.01071,1e-05,1.58731]
[1777807147845,47.92,78519.34,205.2,0.01071,1e-05,1.58735]
[1777807157914,47.92,78519.34,205.2,0.01071,1e-05,1.58735]
[1777807169999,47.92,78518.81,205.2,0.01071,1e-05,1.58662]
[1777807175034,47.92,78519.24,205.2,0.0107,1e-05,1.58533]
[1777807180068,47.92,78519.27,205.2,0.0107,1e-05,1.58537]
[1777807185105,47.92,78519.05,205.2,0.0107,1e-05,1.58507]
[1777807191145,47.92,78519.51,205.2,0.0107,1e-05,1.5857]
[1777807197187,47.92,78519.34,205.2,0.0107,1e-05,1.58547]
[1777807202223,47.92,78516.75,205.2,0.01068,1e-05,1.5819]
[1777807207258,47.92,78515.58,205.2,0.01066,1e-05,1.58029]
[1777807212293,47.92,78508.03,205.2,0.01058,1e-05,1.56994]
[1777807218337,47.92,78506.24,205.2,0.01057,1e-05,1.5675]
[1777807223373,47.92,78506.21,205.2,0.01057,1e-05,1.56746]
[1777807229415,47.92,78505.65,205.2,0.01056,1e-05,1.56669]
[1777807235457,47.92,78505.65,205.2,0.01055,1e-05,1.56482]
[1777807239811,47.92,78505.61,205.2,0.01055,1e-05,1.56477]
[1777807240492,47.92,78505.69,205.2,0.01055,1e-05,1.56488]
[1777807245527,47.92,78503.92,205.2,0.01053,1e-05,1.56247]
[1777807256717,47.92,78503.87,205.2,0.01053,1e-05,1.5624]
[1777807262646,47.92,78503.57,205.2,0.01053,1e-05,1.56199]
[1777807268688,47.92,78503.61,205.2,0.01053,1e-05,1.56204]
[1777807273722,47.92,78503.04,205.2,0.01052,1e-05,1.56127]
[1777807285808,47.92,78503.57,205.2,0.01053,1e-05,1.56199]
[1777807291850,47.92,78502.93,205.2,0.01051,1e-05,1.55925]
[1777807298898,47.92,78503.14,205.2,0.01051,1e-05,1.55954]
[1777807303933,47.92,78502.71,205.2,0.0105,1e-05,1.55895]
[1777807308969,47.92,78503.21,205.2,0.01051,1e-05,1.55963]
[1777807314004,47.92,78503.28,205.2,0.01051,1e-05,1.55973]
[1777807320046,47.92,78503.25,205.2,0.01051,1e-05,1.55969]
[1777807328102,47.92,78502.63,205.2,0.0105,1e-05,1.55885]
[1777807333136,47.92,78502.58,205.2,0.0105,1e-05,1.55878]
[1777807338172,47.92,78502.73,205.2,0.0105,1e-05,1.55898]
[1777807343206,47.92,78502.74,205.2,0.0105,1e-05,1.55899]
[1777807356298,47.92,78501.87,205.2,0.01048,1e-05,1.55595]
[1777807362340,47.92,78500.99,205.2,0.01047,1e-05,1.55475]
[1777807367375,47.92,78501.36,205.2,0.01048,1e-05,1.55526]
[1777807371073,47.92,78502.79,205.2,0.01049,1e-05,1.5572]
[1777807381480,47.92,78502.75,205.2,0.01049,1e-05,1.55714]
[1777807386515,47.92,78503.16,205.2,0.0105,1e-05,1.5577]
[1777807388075,47.92,78503.22,205.2,0.0105,1e-05,1.55778]
[1777807397592,47.92,78503.26,205.2,0.0105,1e-05,1.55784]
[1777807402626,47.92,78503.47,205.2,0.0105,1e-05,1.55812]
[1777807405083,47.92,78503.47,205.2,0.0105,1e-05,1.55812]
[1777807410683,47.92,78503.29,205.2,0.0105,1e-05,1.55788]
[1777807416725,47.92,78503.85,205.2,0.01049,1e-05,1.55678]
[1777807421760,47.92,78503.85,205.2,0.01049,1e-05,1.55678]
[1777807422083,47.92,78503.85,205.2,0.01049,1e-05,1.55678]
[1777807430823,47.92,78504.47,205.2,0.0105,1e-05,1.55762]
[1777807435858,47.92,78504.44,205.2,0.0105,1e-05,1.55758]
[1777807439087,47.92,78504.55,205.2,0.0105,1e-05,1.55773]
[1777807444921,47.92,78504.44,205.2,0.0105,1e-05,1.55758]
[1777807449956,47.92,78504.57,205.2,0.0105,1e-05,1.55775]
[1777807454991,47.92,78503.42,205.2,0.01049,1e-05,1.55619]
[1777807456091,47.92,78503.42,205.2,0.01049,1e-05,1.55619]
[1777807462041,47.92,78504.46,205.2,0.0105,1e-05,1.5576]
[1777807467075,47.92,78504.42,205.2,0.0105,1e-05,1.55755]
[1777807472117,47.92,78504.6,205.2,0.01049,1e-05,1.55593]
[1777807473094,47.92,78504.6,205.2,0.01049,1e-05,1.55593]
[1777807478159,47.92,78504.4,205.2,0.01049,1e-05,1.55566]
[1777807483193,47.92,78504.4,205.2,0.01049,1e-05,1.55566]
[1777807490099,47.92,78504.41,205.2,0.01049,1e-05,1.55567]
[1777807496285,47.92,78504.49,205.2,0.01049,1e-05,1.55578]
[1777807501321,47.92,78504.42,205.2,0.01049,1e-05,1.55569]
[1777807507102,47.92,78504.45,205.2,0.01049,1e-05,1.55573]
[1777807512397,47.92,78507.32,205.2,0.01052,1e-05,1.55963]
[1777807517432,47.92,78515.03,205.2,0.0106,1e-05,1.57015]
[1777807521182,47.92,78515.44,205.2,0.0106,1e-05,1.57071]
[1777807526496,47.92,78515.77,205.2,0.0106,1e-05,1.57116]
[1777807531531,47.92,78515.67,205.2,0.01059,1e-05,1.56915]
[1777807536566,47.92,78510.51,205.2,0.01054,1e-05,1.5621]
[1777807538164,47.92,78510.51,205.2,0.01054,1e-05,1.5621]
[1777807548650,47.92,78509.95,205.2,0.01053,1e-05,1.56134]
[1777807553685,47.92,78508.56,205.2,0.01052,1e-05,1.55945]
[1777807555185,47.92,78509.14,205.2,0.01052,1e-05,1.56024]
[1777807560734,47.92,78509.21,205.2,0.01052,1e-05,1.56033]
[1777807566776,47.92,78508.81,205.2,0.01052,1e-05,1.55979]
[1777807571811,47.92,78510.34,205.2,0.01053,1e-05,1.56187]
[1777807572189,47.92,78510.34,205.2,0.01053,1e-05,1.56187]
[1777807577853,47.92,78510.44,205.2,0.01054,1e-05,1.56201]
[1777807583895,47.92,78510.34,205.2,0.01053,1e-05,1.56187]
[1777807589195,47.92,78510.34,205.2,0.01053,1e-05,1.56187]
[1777807595979,47.92,78510.06,205.2,0.01052,1e-05,1.55962]
[1777807605043,47.92,78508.87,205.2,0.01051,1e-05,1.558]
[1777807606193,47.92,78508.87,205.2,0.01051,1e-05,1.558]
[1777807615113,47.92,78505.67,205.2,0.01047,1e-05,1.55366]
[1777807623198,47.92,78505.58,205.2,0.01047,1e-05,1.55353]
[1777807629211,47.92,78510.2,205.2,0.01052,1e-05,1.55981]
[1777807636260,47.92,78509.85,205.2,0.01052,1e-05,1.55934]
[1777807640206,47.92,78509.34,205.2,0.01051,1e-05,1.55864]
[1777807645322,47.92,78509.0,205.2,0.01051,1e-05,1.55818]
[1777807650358,47.92,78507.85,205.2,0.0105,1e-05,1.55662]
[1777807656400,47.92,78507.92,205.2,0.01049,1e-05,1.55485]
[1777807657207,47.92,78507.92,205.2,0.01049,1e-05,1.55485]
[1777807662442,47.92,78507.86,205.2,0.01048,1e-05,1.55477]
[1777807668484,47.92,78507.48,205.2,0.01048,1e-05,1.55425]
[1777807673519,47.92,78507.58,205.2,0.01048,1e-05,1.55439]
[1777807674208,47.92,78507.58,205.2,0.01048,1e-05,1.55439]
[1777807679561,47.92,78507.22,205.2,0.01048,1e-05,1.5539]
[1777807685603,47.92,78506.98,205.2,0.01048,1e-05,1.55357]
[1777807691212,47.92,78506.8,205.2,0.01047,1e-05,1.55333]
[1777807699700,47.92,78506.82,205.2,0.01047,1e-05,1.55335]
[1777807706750,47.92,78506.86,205.2,0.01047,1e-05,1.55341]
[1777807708217,47.92,78506.86,205.2,0.01047,1e-05,1.55341]
[1777807713799,47.92,78507.03,205.2,0.01046,1e-05,1.55178]
[1777807718834,47.92,78507.0,205.2,0.01046,1e-05,1.55174]
[1777807725223,47.92,78507.0,205.2,0.01046,1e-05,1.55174]
[1777807733938,47.92,78507.32,205.2,0.01047,1e-05,1.55217]
[1777807742227,47.92,78507.35,205.2,0.01047,1e-05,1.55221]
[1777807751057,47.92,78506.22,205.2,0.01046,1e-05,1.55068]
[1777807759114,47.92,78507.03,205.2,0.01046,1e-05,1.55178]
[1777807759231,47.92,78507.03,205.2,0.01046,1e-05,1.55178]
[1777807766164,47.92,78505.4,205.2,0.01045,1e-05,1.54957]
[1777807771199,47.92,78508.91,205.2,0.01047,1e-05,1.55246]
[1777807776235,47.92,78509.04,205.2,0.01047,1e-05,1.55264]
[1777807784293,47.92,78508.89,205.2,0.01047,1e-05,1.55244]
[1777807789328,47.92,78508.68,205.2,0.01047,1e-05,1.55215]
[1777807793238,47.92,78508.72,205.2,0.01047,1e-05,1.55221]
[1777807799399,47.92,78508.72,205.2,0.01047,1e-05,1.55221]
[1777807804433,47.92,78511.83,205.2,0.0105,1e-05,1.55643]
[1777807809469,47.92,78511.59,205.2,0.0105,1e-05,1.5561]
[1777807810242,47.92,78511.59,205.2,0.0105,1e-05,1.5561]
[1777807815511,47.92,78511.59,205.2,0.0105,1e-05,1.5561]
[1777807820546,47.92,78510.02,205.2,0.01048,1e-05,1.55397]
[1777807826588,47.92,78510.23,205.2,0.01048,1e-05,1.55426]
[1777807827246,47.92,78510.23,205.2,0.01048,1e-05,1.55426]
[1777807832629,47.92,78510.5,205.2,0.01048,1e-05,1.55276]
[1777807838673,47.92,78511.56,205.2,0.01049,1e-05,1.5542]
[1777807844273,47.92,78511.56,205.2,0.01049,1e-05,1.5542]
[1777807850759,47.92,78511.47,205.2,0.01049,1e-05,1.55407]
[1777807856801,47.92,78511.24,205.2,0.01048,1e-05,1.55376]
[1777807861293,47.92,78511.13,205.2,0.01048,1e-05,1.55361]
[1777807866871,47.92,78511.2,205.2,0.01048,1e-05,1.55371]
[1777807871907,47.92,78511.16,205.2,0.01048,1e-05,1.55365]
[1777807877949,47.92,78511.72,205.2,0.01049,1e-05,1.55441]
[1777807878321,47.92,78511.72,205.2,0.01049,1e-05,1.55441]
[1777807887013,47.92,78512.11,205.2,0.01049,1e-05,1.55494]
[1777807894061,47.92,78512.09,205.2,0.01048,1e-05,1.55305]
[1777807895319,47.92,78512.09,205.2,0.01048,1e-05,1.55305]
[1777807907153,47.92,78511.57,205.2,0.01047,1e-05,1.55234]
[1777807912340,47.92,78512.17,205.2,0.01048,1e-05,1.55316]
[1777807918230,47.92,78512.2,205.2,0.01048,1e-05,1.5532]
[1777807924272,47.92,78512.29,205.2,0.01048,1e-05,1.55332]
[1777807929307,47.92,78517.37,205.2,0.01053,1e-05,1.56023]
[1777807929341,47.92,78517.37,205.2,0.01053,1e-05,1.56023]
[1777807935349,47.92,78517.3,205.2,0.01053,1e-05,1.56014]
[1777807940386,47.92,78517.92,205.2,0.01054,1e-05,1.56098]
[1777807946364,47.92,78518.19,205.2,0.01054,1e-05,1.56135]
[1777807951475,47.92,78536.95,205.2,0.01073,1e-05,1.5852]
[1777807956510,47.92,78539.89,205.2,0.01076,1e-05,1.58926]
[1777807961545,47.92,78540.34,205.2,0.01076,1e-05,1.58989]
[1777807963400,47.92,78540.16,205.2,0.01076,1e-05,1.58964]
[1777807970608,47.92,78537.14,205.2,0.01073,1e-05,1.58546]
[1777807975643,47.92,78537.31,205.2,0.01073,1e-05,1.5857]
[1777807980396,47.92,78537.46,205.2,0.01073,1e-05,1.58591]
[1777807986093,47.92,78537.46,205.2,0.01073,1e-05,1.58591]
[1777807991755,47.92,78537.65,205.2,0.01074,1e-05,1.58617]
[1777807997399,47.92,78537.57,205.2,0.01073,1e-05,1.58606]
[1777808003839,47.92,78537.32,205.2,0.01073,1e-05,1.58571]
[1777808008874,47.92,78537.88,205.2,0.01074,1e-05,1.58649]
[1777808014400,47.92,78537.74,205.2,0.01072,1e-05,1.5844]
[1777808025993,47.92,78538.44,205.2,0.01073,1e-05,1.58537]
[1777808031402,47.92,78538.62,205.2,0.01073,1e-05,1.58561]
[1777808037106,47.92,78538.55,205.2,0.01073,1e-05,1.58552]
[1777808042141,47.92,78538.69,205.2,0.01073,1e-05,1.58571]
[1777808047176,47.92,78539.1,205.2,0.01074,1e-05,1.58628]
[1777808048408,47.92,78539.1,205.2,0.01074,1e-05,1.58628]
[1777808054226,47.92,78539.68,205.2,0.01074,1e-05,1.58708]
[1777808059261,47.92,78540.74,205.2,0.01076,1e-05,1.58854]
[1777808065416,47.92,78540.73,205.2,0.01076,1e-05,1.58853]
[1777808071369,47.92,78541.24,205.2,0.01076,1e-05,1.58923]
[1777808073358,47.92,78557.99,205.2,0.01093,1e-05,1.61062]
[1777808076195,47.92,78555.74,205.2,0.0109,1e-05,1.60748]
[1777808081415,47.92,78549.4,205.2,0.01083,1e-05,1.59865]
[1777808086450,47.92,78548.92,205.2,0.01083,1e-05,1.59798]
[1777808090524,47.92,78548.71,205.2,0.01083,1e-05,1.59769]
[1777808092493,47.92,78564.4,205.2,0.011,1e-05,1.61961]
[1777808097535,47.92,78567.36,205.2,0.01103,1e-05,1.62377]
[1777808102571,47.92,78561.93,205.2,0.01097,1e-05,1.61614]
[1777808107953,47.92,78561.88,205.2,0.01097,1e-05,1.61607]
[1777808113649,47.92,78563.89,205.2,0.01099,1e-05,1.61889]
[1777808118685,47.92,78566.08,205.2,0.01101,1e-05,1.62197]
[1777808123720,47.92,78567.92,205.2,0.01103,1e-05,1.62456]
[1777808124972,47.92,78567.92,205.2,0.01103,1e-05,1.62456]
[1777808129391,47.92,78575.25,205.2,0.01111,1e-05,1.6349]
[1777808134799,47.92,78604.57,205.2,0.01142,1e-05,1.67485]
[1777808136414,47.92,78604.57,205.2,0.01142,1e-05,1.67485]
[1777808142035,47.92,78598.56,205.2,0.01136,1e-05,1.6662]
[1777808148201,47.92,78593.73,205.2,0.0113,1e-05,1.65927]
[1777808148263,47.92,78593.73,205.2,0.0113,1e-05,1.65927]
[1777808153931,47.92,78590.3,205.2,0.01127,1e-05,1.65436]
[1777808159252,47.92,78583.24,205.2,0.01119,1e-05,1.6443]
[1777808165009,47.92,78579.26,205.2,0.01114,1e-05,1.63865]
[1777808170045,47.92,78571.24,205.2,0.01106,1e-05,1.62731]
[1777808175079,47.92,78571.4,205.2,0.01106,1e-05,1.62753]
[1777808176292,47.92,78571.4,205.2,0.01106,1e-05,1.62753]
[1777808181967,47.92,78571.0,205.2,0.01105,1e-05,1.62697]
[1777808187164,47.92,78571.21,205.2,0.01106,1e-05,1.62727]
[1777808193296,47.92,78570.68,205.2,0.01104,1e-05,1.62459]
[1777808199247,47.92,78570.83,205.2,0.01104,1e-05,1.6248]
[1777808204283,47.92,78570.74,205.2,0.01104,1e-05,1.62468]
[1777808209318,47.92,78570.26,205.2,0.01103,1e-05,1.624]
[1777808210298,47.92,78570.26,205.2,0.01103,1e-05,1.624]
[1777808216367,47.92,78562.92,205.2,0.01095,1e-05,1.61369]
[1777808221402,47.92,78563.46,205.2,0.01096,1e-05,1.61445]
[1777808227300,47.92,78563.03,205.2,0.01096,1e-05,1.61385]
[1777808233485,47.92,78563.34,205.2,0.01096,1e-05,1.61428]
[1777808238521,47.92,78564.16,205.2,0.01097,1e-05,1.61543]
[1777808244302,47.92,78562.2,205.2,0.01095,1e-05,1.61268]
[1777808251613,47.92,78559.71,205.2,0.01091,1e-05,1.60729]
[1777808258662,47.92,78559.7,205.2,0.01091,1e-05,1.60727]
[1777808261308,47.92,78559.56,205.2,0.01091,1e-05,1.60708]
[1777808269739,47.92,78559.0,205.2,0.0109,1e-05,1.60629]
[1777808274774,47.92,78559.1,205.2,0.0109,1e-05,1.60643]
[1777808278310,47.92,78559.94,205.2,0.01091,1e-05,1.60761]
[1777808283837,47.92,78558.88,205.2,0.0109,1e-05,1.60613]
[1777808289879,47.92,78558.76,205.2,0.0109,1e-05,1.60596]
[1777808295315,47.92,78558.13,205.2,0.01089,1e-05,1.60508]
[1777808300957,47.92,78557.08,205.2,0.01088,1e-05,1.60362]
[1777808306765,47.92,78568.84,205.2,0.01101,1e-05,1.62008]
[1777808306769,47.92,78568.84,205.2,0.01101,1e-05,1.62008]
[1777808312026,47.92,78562.82,205.2,0.01093,1e-05,1.60972]
[1777808320823,47.92,78569.67,205.2,0.011,1e-05,1.61932]
[1777808326143,47.92,78569.68,205.2,0.011,1e-05,1.61933]
[1777808331180,47.92,78568.34,205.2,0.01099,1e-05,1.61745]
[1777808333156,47.92,78567.23,205.2,0.01098,1e-05,1.61589]
[1777808338229,47.92,78570.69,205.2,0.01101,1e-05,1.62075]
[1777808343264,47.92,78569.2,205.2,0.011,1e-05,1.61866]
[1777808346328,47.92,78569.12,205.2,0.011,1e-05,1.61855]
[1777808352326,47.92,78570.21,205.2,0.01101,1e-05,1.62008]
[1777808357362,47.92,78571.01,205.2,0.01102,1e-05,1.6212]
[1777808362396,47.92,78570.95,205.2,0.01102,1e-05,1.62112]
[1777808363330,47.92,78570.95,205.2,0.01102,1e-05,1.62112]
[1777808368439,47.92,78570.81,205.2,0.01101,1e-05,1.62092]
[1777808373479,47.92,78559.46,205.2,0.01088,1e-05,1.60311]
[1777808379521,47.92,78559.83,205.2,0.01088,1e-05,1.60363]
[1777808380333,47.92,78559.83,205.2,0.01088,1e-05,1.60363]
[1777808385562,47.92,78553.5,205.2,0.01082,1e-05,1.59482]
[1777808390598,47.92,78553.72,205.2,0.01082,1e-05,1.59513]
[1777808396640,47.92,78554.19,205.2,0.01082,1e-05,1.59578]
[1777808397344,47.92,78554.19,205.2,0.01082,1e-05,1.59578]
[1777808402682,47.92,78553.61,205.2,0.01082,1e-05,1.59497]
[1777808410738,47.92,78553.47,205.2,0.01082,1e-05,1.59478]
[1777808411410,47.92,78553.47,205.2,0.01082,1e-05,1.59478]
[1777808416780,47.92,78554.2,205.2,0.01082,1e-05,1.59579]
[1777808422822,47.92,78554.41,205.2,0.01083,1e-05,1.59608]
[1777808427857,47.92,78554.14,205.2,0.01082,1e-05,1.59571]
[1777808428390,47.92,78554.14,205.2,0.01082,1e-05,1.59571]
[1777808434906,47.92,78554.41,205.2,0.01081,1e-05,1.59418]
[1777808445396,47.92,78554.17,205.2,0.01081,1e-05,1.59385]
[1777808452026,47.92,78558.7,205.2,0.01086,1e-05,1.60014]
[1777808457668,47.92,78565.67,205.2,0.01093,1e-05,1.60987]
[1777808462404,47.92,78568.41,205.2,0.01096,1e-05,1.61371]
[1777808468138,47.92,78569.75,205.2,0.01098,1e-05,1.61558]
[1777808473175,47.92,78572.07,205.2,0.011,1e-05,1.61884]
[1777808479401,47.92,78571.2,205.2,0.01099,1e-05,1.61762]
[1777808485259,47.92,78571.38,205.2,0.011,1e-05,1.61787]
[1777808490294,47.92,78571.18,205.2,0.01099,1e-05,1.61759]
[1777808495329,47.92,78570.53,205.2,0.01097,1e-05,1.61476]
[1777808496406,47.92,78570.53,205.2,0.01097,1e-05,1.61476]
[1777808502379,47.92,78571.28,205.2,0.01098,1e-05,1.61581]
[1777808508421,47.92,78571.7,205.2,0.01099,1e-05,1.6164]
[1777808513408,47.92,78572.13,205.2,0.01099,1e-05,1.617]
[1777808518491,47.92,78573.66,205.2,0.01101,1e-05,1.61915]
[1777808523526,47.92,78573.19,205.2,0.011,1e-05,1.61849]
[1777808529568,47.92,78573.44,205.2,0.01101,1e-05,1.61884]
[1777808530414,47.92,78573.44,205.2,0.01101,1e-05,1.61884]
[1777808535610,47.92,78581.76,205.2,0.0111,1e-05,1.63057]
[1777808540645,47.92,78586.62,205.2,0.01115,1e-05,1.63745]
[1777808545680,47.92,78592.91,205.2,0.01122,1e-05,1.64639]
[1777808547423,47.92,78593.58,205.2,0.01122,1e-05,1.64734]
[1777808552729,47.92,78593.8,205.2,0.01121,1e-05,1.64571]
[1777808557765,47.92,78597.94,205.2,0.01126,1e-05,1.65161]
[1777808562801,47.92,78595.72,205.2,0.01124,1e-05,1.64845]
[1777808564420,47.92,78595.69,205.2,0.01124,1e-05,1.6484]
[1777808569850,47.92,78596.18,205.2,0.01124,1e-05,1.6491]
[1777808575891,47.92,78597.93,205.2,0.01126,1e-05,1.6516]
[1777808580927,47.92,78600.45,205.2,0.01129,1e-05,1.6552]
[1777808581424,47.92,78600.45,205.2,0.01129,1e-05,1.6552]
[1777808586968,47.92,78607.33,205.2,0.01136,1e-05,1.66507]
[1777808592009,47.92,78613.92,205.2,0.01144,1e-05,1.67456]
[1777808597041,47.92,78615.33,205.2,0.01145,1e-05,1.6766]
[1777808598433,47.92,78615.6,205.2,0.01146,1e-05,1.67699]
[1777808601220,47.92,78615.59,205.2,0.01146,1e-05,1.67698]
[1777808601646,47.92,78615.59,205.2,0.01146,1e-05,1.67698]
[1777808601896,47.92,78615.59,205.2,0.01146,1e-05,1.67698]
[1777808602029,47.92,78634.23,205.2,0.01167,1e-05,1.7041]
[1777808602881,47.92,78689.9,205.2,0.01232,1e-05,1.78718]
[1777808603307,47.92,78689.9,205.2,0.01232,1e-05,1.78718]
[1777808603405,47.92,78727.31,205.2,0.01277,1e-05,1.8448]
[1777808605810,47.92,78741.64,205.2,0.01294,1e-05,1.86725]
[1777808611843,47.92,78731.9,205.2,0.01282,1e-05,1.85197]
[1777808613856,47.92,78717.75,205.2,0.01264,1e-05,1.82784]
[1777808620274,47.92,78730.06,205.2,0.01279,1e-05,1.84698]
[1777808624459,47.92,78715.42,205.2,0.01261,1e-05,1.82424]
[1777808624470,47.92,78715.42,205.2,0.01261,1e-05,1.82424]
[1777808630532,47.92,78707.75,205.2,0.01252,1e-05,1.81241]
[1777808636327,47.92,78701.88,205.2,0.01244,1e-05,1.8034]
[1777808637702,47.92,78701.88,205.2,0.01244,1e-05,1.8034]
[1777808643376,47.92,78708.38,205.2,0.01252,1e-05,1.81338]
[1777808648410,47.92,78716.12,205.2,0.01262,1e-05,1.82532]
[1777808653446,47.92,78718.98,205.2,0.01265,1e-05,1.82975]
[1777808658481,47.92,78715.41,205.2,0.01261,1e-05,1.82422]
[1777808663516,47.92,78717.49,205.2,0.01263,1e-05,1.82744]
[1777808668551,47.92,78715.5,205.2,0.01261,1e-05,1.82436]
[1777808673586,47.92,78711.46,205.2,0.01255,1e-05,1.81604]
[1777808678620,47.92,78711.43,205.2,0.01255,1e-05,1.81599]
[1777808683657,47.92,78711.43,205.2,0.01255,1e-05,1.81599]
[1777808688692,47.92,78711.05,205.2,0.01254,1e-05,1.81541]
[1777808693727,47.92,78710.31,205.2,0.01253,1e-05,1.81427]
[1777808698761,47.92,78712.4,205.2,0.01256,1e-05,1.81749]
[1777808703797,47.92,78723.69,205.2,0.0127,1e-05,1.83496]
[1777808708832,47.92,78722.49,205.2,0.01268,1e-05,1.8331]
[1777808713867,47.92,78725.0,205.2,0.01271,1e-05,1.837]
[1777808718902,47.92,78724.12,205.2,0.0127,1e-05,1.83563]
[1777808723936,47.92,78727.53,205.2,0.01274,1e-05,1.84093]
[1777808729018,47.92,78730.61,205.2,0.01278,1e-05,1.84573]
[1777808733309,47.92,78732.21,205.2,0.01279,1e-05,1.84612]
[1777808734007,47.92,78732.35,205.2,0.01279,1e-05,1.84634]
[1777808739043,47.92,78730.79,205.2,0.01277,1e-05,1.84391]
[1777808741307,47.92,78730.05,205.2,0.01276,1e-05,1.84275]
[1777808742064,47.92,78730.4,205.2,0.01276,1e-05,1.8433]
[1777808747099,47.92,78729.89,205.2,0.01276,1e-05,1.84251]
[1777808752134,47.92,78722.59,205.2,0.01267,1e-05,1.83116]
[1777808757169,47.92,78716.81,205.2,0.0126,1e-05,1.82221]
[1777808757492,47.92,78716.81,205.2,0.0126,1e-05,1.82221]
[1777808758176,47.92,78717.78,205.2,0.01261,1e-05,1.82371]
[1777808759818,47.92,78718.76,205.2,0.01262,1e-05,1.82522]
[1777808765225,47.92,78716.34,205.2,0.01259,1e-05,1.82148]
[1777808771267,47.92,78718.26,205.2,0.01262,1e-05,1.82445]
[1777808776302,47.92,78714.7,205.2,0.01257,1e-05,1.81895]
[1777808779475,47.92,78714.25,205.2,0.01257,1e-05,1.81826]
[1777808779482,47.92,78715.26,205.2,0.01258,1e-05,1.81981]
[1777808785365,47.92,78713.98,205.2,0.01256,1e-05,1.81784]
[1777808790400,47.92,78708.72,205.2,0.0125,1e-05,1.80974]
[1777808792322,47.92,78708.68,205.2,0.01249,1e-05,1.8076]
[1777808797450,47.92,78687.45,205.2,0.01223,1e-05,1.77524]
[1777808802485,47.92,78678.39,205.2,0.01212,1e-05,1.76157]
[1777808806519,47.92,78675.45,205.2,0.01209,1e-05,1.75715]
[1777808812555,47.92,78675.3,205.2,0.01209,1e-05,1.75692]
[1777808819606,47.92,78675.45,205.2,0.01209,1e-05,1.75715]
[1777808824640,47.92,78666.53,205.2,0.01199,1e-05,1.7438]
[1777808830840,47.92,78665.14,205.2,0.01197,1e-05,1.74173]
[1777808831091,47.92,78665.14,205.2,0.01197,1e-05,1.74173]
[1777808831148,47.92,78665.14,205.2,0.01197,1e-05,1.74173]
[1777808831798,47.92,78665.14,205.2,0.01197,1e-05,1.74173]
[1777808831894,47.92,78665.14,205.2,0.01197,1e-05,1.74173]
[1777808832189,47.92,78665.14,205.2,0.01197,1e-05,1.74173]
[1777808832199,47.92,78723.7,205.2,0.01267,1e-05,1.83078]
[1777808833284,47.92,78753.66,205.2,0.01304,1e-05,1.87771]
[1777808839275,47.92,78754.82,205.2,0.01305,1e-05,1.87955]
[1777808841186,47.92,78769.2,205.2,0.01323,1e-05,1.90243]
[1777808842269,47.92,78802.44,205.2,0.01366,1e-05,1.95616]
[1777808842805,47.92,78831.29,205.2,0.01404,1e-05,2.00375]
[1777808849249,47.92,78817.35,205.2,0.01386,1e-05,1.98064]
[1777808853845,47.92,78797.13,205.2,0.01358,1e-05,1.94531]
[1777808857332,47.92,78784.75,205.2,0.01342,1e-05,1.92525]
[1777808856866,47.92,78765.83,205.2,0.01318,1e-05,1.8949]
[1777808861901,47.92,78749.81,205.2,0.01298,1e-05,1.8695]
[1777808866936,47.92,78747.46,205.2,0.01295,1e-05,1.8658]
[1777808871970,47.92,78741.72,205.2,0.01288,1e-05,1.85678]
[1777808876141,47.92,78783.08,205.2,0.0134,1e-05,1.92255]
[1777808881276,47.92,78791.69,205.2,0.01351,1e-05,1.93647]
[1777808886357,47.92,78792.74,205.2,0.01352,1e-05,1.93818]
[1777808887734,47.92,78788.85,205.2,0.01347,1e-05,1.93187]
[1777808893129,47.92,78776.07,205.2,0.01331,1e-05,1.91128]
[1777808898164,47.92,78774.33,205.2,0.01328,1e-05,1.90849]
[1777808903198,47.92,78787.83,205.2,0.01346,1e-05,1.93022]
[1777808908238,47.92,78811.43,205.2,0.01376,1e-05,1.96869]
[1777808913273,47.92,78805.22,205.2,0.01367,1e-05,1.95632]
[1777808918308,47.92,78812.18,205.2,0.01376,1e-05,1.96772]
[1777808923343,47.92,78816.89,205.2,0.01382,1e-05,1.97546]
[1777808928378,47.92,78816.25,205.2,0.01381,1e-05,1.97441]
[1777808933413,47.92,78814.63,205.2,0.01379,1e-05,1.97174]
[1777808938592,47.92,78820.56,205.2,0.01387,1e-05,1.98152]
[1777808944950,47.92,78833.58,205.2,0.01404,1e-05,2.00311]
[1777808950033,47.92,78825.4,205.2,0.01393,1e-05,1.98952]
[1777808951644,47.92,78801.07,205.2,0.01361,1e-05,1.94954]
[1777808957582,47.92,78799.0,205.2,0.01359,1e-05,1.94617]
[1777808962622,47.92,78807.71,205.2,0.0137,1e-05,1.96039]
[1777808967080,47.92,78805.11,205.2,0.01367,1e-05,1.95614]
[1777808972694,47.92,78796.3,205.2,0.01354,1e-05,1.9396]
[1777808977730,47.92,78797.23,205.2,0.01355,1e-05,1.94111]
[1777808982765,47.92,78796.6,205.2,0.01354,1e-05,1.94008]
[1777808984095,47.92,78796.6,205.2,0.01354,1e-05,1.94008]
[1777808989814,47.92,78793.62,205.2,0.0135,1e-05,1.93525]
[1777808994849,47.92,78791.08,205.2,0.01347,1e-05,1.93113]
[1777808995955,47.92,78791.08,205.2,0.01347,1e-05,1.93113]
[1777809002445,47.92,78795.9,205.2,0.01353,1e-05,1.93895]
[1777809009638,47.92,78797.3,205.2,0.01355,1e-05,1.94122]
[1777809014989,47.92,78797.8,205.2,0.01356,1e-05,1.94203]
[1777809020024,47.92,78797.69,205.2,0.01355,1e-05,1.94185]
[1777809025058,47.92,78792.36,205.2,0.01349,1e-05,1.93321]
[1777809026678,47.92,78791.16,205.2,0.01347,1e-05,1.93126]
[1777809031101,47.92,78777.51,205.2,0.01328,1e-05,1.90711]
[1777809036137,47.92,78772.97,205.2,0.01322,1e-05,1.89985]
[1777809041172,47.92,78761.72,205.2,0.01308,1e-05,1.88194]
[1777809046208,47.92,78757.59,205.2,0.01303,1e-05,1.8754]
[1777809051245,47.92,78754.32,205.2,0.01299,1e-05,1.87023]
[1777809056284,47.92,78750.74,205.2,0.01294,1e-05,1.86459]
[1777809061315,47.92,78745.49,205.2,0.01288,1e-05,1.85634]
[1777809066349,47.92,78744.98,205.2,0.01287,1e-05,1.85554]
[1777809071385,47.92,78729.3,205.2,0.01268,1e-05,1.83108]
[1777809073965,47.92,78728.57,205.2,0.01267,1e-05,1.82994]
[1777809079441,47.92,78728.42,205.2,0.01267,1e-05,1.82971]
[1777809084476,47.92,78726.6,205.2,0.01265,1e-05,1.82689]
[1777809089511,47.92,78726.24,205.2,0.01264,1e-05,1.82633]
[1777809090990,47.92,78725.95,205.2,0.01264,1e-05,1.82588]
[1777809096564,47.92,78721.86,205.2,0.01258,1e-05,1.81747]
[1777809101599,47.92,78711.41,205.2,0.01245,1e-05,1.8014]
[1777809106634,47.92,78715.6,205.2,0.0125,1e-05,1.80783]
[1777809112675,47.92,78714.93,205.2,0.01249,1e-05,1.8068]
[1777809117710,47.92,78714.94,205.2,0.01249,1e-05,1.80681]
[1777809123753,47.92,78715.04,205.2,0.01249,1e-05,1.80697]
[1777809129615,47.92,78717.03,205.2,0.01252,1e-05,1.81003]
[1777809138861,47.92,78727.3,205.2,0.01264,1e-05,1.82588]
[1777809143897,47.92,78732.85,205.2,0.01271,1e-05,1.83449]
[1777809148932,47.92,78732.73,205.2,0.01271,1e-05,1.8343]
[1777809154026,47.92,78728.34,205.2,0.01264,1e-05,1.82539]
[1777809159062,47.92,78726.49,205.2,0.01262,1e-05,1.82253]
[1777809164097,47.92,78727.73,205.2,0.01263,1e-05,1.82445]
[1777809169132,47.92,78727.2,205.2,0.01263,1e-05,1.82363]
[1777809174168,47.92,78727.02,205.2,0.01262,1e-05,1.82335]
[1777809179203,47.92,78728.4,205.2,0.01264,1e-05,1.82548]
[1777809184237,47.92,78727.85,205.2,0.01263,1e-05,1.82463]
[1777809189273,47.92,78729.55,205.2,0.01265,1e-05,1.82727]
[1777809198336,47.92,78730.2,205.2,0.01266,1e-05,1.82827]
[1777809204377,47.92,78730.36,205.2,0.01266,1e-05,1.82852]
[1777809210420,47.92,78730.58,205.2,0.01267,1e-05,1.82886]
[1777809215455,47.92,78728.01,205.2,0.01262,1e-05,1.82278]
[1777809220490,47.92,78726.97,205.2,0.01261,1e-05,1.82118]
[1777809225525,47.92,78723.82,205.2,0.01257,1e-05,1.81631]
[1777809230560,47.92,78726.73,205.2,0.01261,1e-05,1.8208]
[1777809235595,47.92,78727.17,205.2,0.01261,1e-05,1.82148]
[1777809240630,47.92,78726.32,205.2,0.0126,1e-05,1.82017]
[1777809245665,47.92,78726.36,205.2,0.0126,1e-05,1.82023]
[1777809250700,47.92,78726.11,205.2,0.0126,1e-05,1.81985]
[1777809257748,47.92,78726.95,205.2,0.01261,1e-05,1.82114]
[1777809264798,47.92,78726.24,205.2,0.0126,1e-05,1.82005]
[1777809270841,47.92,78725.99,205.2,0.0126,1e-05,1.81966]
[1777809275876,47.92,78725.46,205.2,0.01258,1e-05,1.81675]
[1777809281918,47.92,78723.6,205.2,0.01255,1e-05,1.81388]
[1777809286953,47.92,78715.57,205.2,0.01246,1e-05,1.80154]
[1777809291988,47.92,78716.69,205.2,0.01247,1e-05,1.80326]
[1777809297031,47.92,78713.32,205.2,0.01243,1e-05,1.79809]
[1777809303066,47.92,78712.63,205.2,0.01242,1e-05,1.79704]
[1777809309108,47.92,78712.46,205.2,0.01242,1e-05,1.79678]
[1777809314143,47.92,78708.22,205.2,0.01237,1e-05,1.7903]
[1777809319178,47.92,78706.71,205.2,0.01235,1e-05,1.788]
[1777809324213,47.92,78699.82,205.2,0.01227,1e-05,1.77752]
[1777809329808,47.92,78700.37,205.2,0.01228,1e-05,1.77836]
[1777809331262,47.92,78685.73,205.2,0.01209,1e-05,1.75421]
[1777809336297,47.92,78686.62,205.2,0.0121,1e-05,1.75555]
[1777809343346,47.92,78682.44,205.2,0.01205,1e-05,1.74928]
[1777809348381,47.92,78677.57,205.2,0.01199,1e-05,1.742]
[1777809353416,47.92,78665.87,205.2,0.01186,1e-05,1.7246]
[1777809358451,47.92,78669.95,205.2,0.0119,1e-05,1.73065]
[1777809363486,47.92,78668.86,205.2,0.01189,1e-05,1.72903]
[1777809368520,47.92,78668.03,205.2,0.01188,1e-05,1.7278]
[1777809373556,47.92,78674.62,205.2,0.01196,1e-05,1.7376]
[1777809378590,47.92,78673.0,205.2,0.01194,1e-05,1.73518]
[1777809384636,47.92,78672.79,205.2,0.01194,1e-05,1.73487]
[1777809389667,47.92,78669.19,205.2,0.0119,1e-05,1.72952]
[1777809394703,47.92,78662.66,205.2,0.01181,1e-05,1.71784]
[1777809399738,47.92,78662.01,205.2,0.0118,1e-05,1.71688]
[1777809405780,47.92,78660.15,205.2,0.01178,1e-05,1.71413]
[1777809417864,47.92,78659.02,205.2,0.01176,1e-05,1.71247]
[1777809422899,47.92,78656.82,205.2,0.01174,1e-05,1.70923]
[1777809427934,47.92,78660.88,205.2,0.01179,1e-05,1.71521]
[1777809433976,47.92,78661.82,205.2,0.0118,1e-05,1.7166]
[1777809439011,47.92,78661.49,205.2,0.01179,1e-05,1.71611]
[1777809444046,47.92,78665.66,205.2,0.01184,1e-05,1.72227]
[1777809450089,47.92,78665.19,205.2,0.01184,1e-05,1.72157]
[1777809456130,47.92,78664.61,205.2,0.01182,1e-05,1.7187]
[1777809462175,47.92,78664.49,205.2,0.01181,1e-05,1.71852]
[1777809467210,47.92,78664.69,205.2,0.01182,1e-05,1.71882]
[1777809472245,47.92,78664.71,205.2,0.01182,1e-05,1.71885]
[1777809477279,47.92,78664.77,205.2,0.01182,1e-05,1.71894]
[1777809487846,47.92,78664.77,205.2,0.01182,1e-05,1.71894]
[1777809493392,47.92,78664.08,205.2,0.01181,1e-05,1.71792]
[1777809498429,47.92,78663.64,205.2,0.0118,1e-05,1.71727]
[1777809503464,47.92,78663.85,205.2,0.01181,1e-05,1.71758]
[1777809508499,47.92,78662.98,205.2,0.0118,1e-05,1.71629]
[1777809513534,47.92,78662.54,205.2,0.01178,1e-05,1.71363]
[1777809519576,47.92,78662.0,205.2,0.01177,1e-05,1.71283]
[1777809524611,47.92,78662.01,205.2,0.01177,1e-05,1.71285]
[1777809530654,47.92,78661.61,205.2,0.01177,1e-05,1.71226]
[1777809535689,47.92,78660.88,205.2,0.01176,1e-05,1.71119]
[1777809540724,47.92,78661.22,205.2,0.01176,1e-05,1.71169]
[1777809548780,47.92,78661.19,205.2,0.01176,1e-05,1.71164]
[1777809555829,47.92,78659.0,205.2,0.01174,1e-05,1.70842]
[1777809560864,47.92,78656.53,205.2,0.01171,1e-05,1.70479]
[1777809565899,47.92,78656.36,205.2,0.01171,1e-05,1.70454]
[1777809570934,47.92,78657.35,205.2,0.01172,1e-05,1.70599]
[1777809575969,47.92,78656.65,205.2,0.0117,1e-05,1.70296]
[1777809581004,47.92,78652.68,205.2,0.01165,1e-05,1.69714]
[1777809586039,47.92,78652.58,205.2,0.01165,1e-05,1.697]
[1777809591074,47.92,78652.15,205.2,0.01165,1e-05,1.69637]
[1777809597116,47.92,78655.46,205.2,0.01168,1e-05,1.70122]
[1777809602151,47.92,78659.47,205.2,0.01173,1e-05,1.7071]
[1777809607186,47.92,78674.84,205.2,0.01191,1e-05,1.72981]
[1777809611217,47.92,78692.18,205.2,0.01211,1e-05,1.75572]
[1777809616543,47.92,78688.08,205.2,0.01206,1e-05,1.74957]
[1777809616677,47.92,78688.08,205.2,0.01206,1e-05,1.74957]
[1777809622295,47.92,78691.93,205.2,0.01211,1e-05,1.75534]
[1777809627329,47.92,78693.12,205.2,0.01212,1e-05,1.75713]
[1777809630362,47.92,78689.17,205.2,0.01207,1e-05,1.7512]
[1777809635385,47.92,78691.78,205.2,0.01209,1e-05,1.75307]
[1777809641428,47.92,78691.1,205.2,0.01208,1e-05,1.75205]
[1777809646463,47.92,78689.55,205.2,0.01207,1e-05,1.74973]
[1777809651498,47.92,78689.14,205.2,0.01206,1e-05,1.74911]
[1777809656538,47.92,78680.46,205.2,0.01196,1e-05,1.73614]
[1777809661574,47.92,78681.48,205.2,0.01197,1e-05,1.73766]
[1777809666609,47.92,78683.57,205.2,0.012,1e-05,1.74078]
[1777809673658,47.92,78683.55,205.2,0.01199,1e-05,1.74075]
[1777809678693,47.92,78687.61,205.2,0.01204,1e-05,1.74682]
[1777809686749,47.92,78688.55,205.2,0.01205,1e-05,1.74823]
[1777809691785,47.92,78686.87,205.2,0.01202,1e-05,1.74367]
[1777809697827,47.92,78686.93,205.2,0.01202,1e-05,1.74376]
[1777809704876,47.92,78686.45,205.2,0.01202,1e-05,1.74305]
[1777809709925,47.92,78684.98,205.2,0.012,1e-05,1.74085]
[1777809715967,47.92,78684.98,205.2,0.012,1e-05,1.74085]
[1777809721002,47.92,78684.98,205.2,0.012,1e-05,1.74085]
[1777809727044,47.92,78684.98,205.2,0.012,1e-05,1.74085]
[1777809737113,47.92,78684.27,205.2,0.01199,1e-05,1.73979]
[1777809742149,47.92,78684.16,205.2,0.01199,1e-05,1.73963]
[1777809747184,47.92,78686.47,205.2,0.01202,1e-05,1.74308]
[1777809752220,47.92,78688.95,205.2,0.01203,1e-05,1.74475]
[1777809754234,47.92,78705.65,205.2,0.01223,1e-05,1.76987]
[1777809759269,47.92,78709.3,205.2,0.01227,1e-05,1.7754]
[1777809765311,47.92,78708.46,205.2,0.01226,1e-05,1.77413]
[1777809770493,47.92,78708.5,205.2,0.01226,1e-05,1.77419]
[1777809772582,47.92,78732.67,205.2,0.01255,1e-05,1.81114]
[1777809778402,47.92,78733.52,205.2,0.01256,1e-05,1.81245]
[1777809779369,47.92,78733.52,205.2,0.01256,1e-05,1.81245]
[1777809784445,47.92,78733.31,205.2,0.01256,1e-05,1.81212]
[1777809789479,47.92,78733.47,205.2,0.01256,1e-05,1.81237]
[1777809794513,47.92,78734.02,205.2,0.01257,1e-05,1.81322]
[1777809796371,47.92,78734.09,205.2,0.01257,1e-05,1.81332]
[1777809801563,47.92,78741.24,205.2,0.01266,1e-05,1.82438]
[1777809804739,47.92,78757.13,205.2,0.01285,1e-05,1.84914]
[1777809810631,47.92,78762.12,205.2,0.01291,1e-05,1.85697]
[1777809815662,47.92,78763.41,205.2,0.01292,1e-05,1.85687]
[1777809820697,47.92,78763.29,205.2,0.01292,1e-05,1.85668]
[1777809825732,47.92,78755.9,205.2,0.01282,1e-05,1.8451]
[1777809831773,47.92,78755.56,205.2,0.01282,1e-05,1.84456]
[1777809836809,47.92,78755.45,205.2,0.01282,1e-05,1.84439]
[1777809842851,47.92,78755.52,205.2,0.01282,1e-05,1.8445]
[1777809848893,47.92,78755.74,205.2,0.01282,1e-05,1.84485]
[1777809853928,47.92,78743.64,205.2,0.01267,1e-05,1.826]
[1777809858963,47.92,78746.35,205.2,0.01271,1e-05,1.83021]
[1777809863997,47.92,78746.77,205.2,0.01271,1e-05,1.83086]
[1777809870040,47.92,78747.09,205.2,0.01271,1e-05,1.83136]
[1777809875075,47.92,78743.84,205.2,0.01266,1e-05,1.8242]
[1777809881118,47.92,78741.56,205.2,0.01263,1e-05,1.82067]
[1777809886153,47.92,78741.2,205.2,0.01263,1e-05,1.82012]
[1777809891188,47.92,78742.23,205.2,0.01264,1e-05,1.82171]
[1777809896223,47.92,78742.09,205.2,0.01264,1e-05,1.82149]
[1777809901300,47.92,78741.21,205.2,0.01263,1e-05,1.82013]
[1777809906335,47.92,78741.71,205.2,0.01263,1e-05,1.8209]
[1777809912377,47.92,78741.6,205.2,0.01263,1e-05,1.82073]
[1777809919426,47.92,78740.39,205.2,0.01262,1e-05,1.81886]
[1777809924461,47.92,78739.18,205.2,0.0126,1e-05,1.81699]
[1777809931511,47.92,78739.19,205.2,0.01259,1e-05,1.81491]
[1777809936546,47.92,78737.06,205.2,0.01256,1e-05,1.81162]
[1777809941581,47.92,78731.76,205.2,0.0125,1e-05,1.80346]
[1777809946616,47.92,78731.59,205.2,0.0125,1e-05,1.8032]
[1777809952322,47.92,78727.29,205.2,0.01245,1e-05,1.79661]
[1777809953099,47.92,78748.42,205.2,0.0127,1e-05,1.82921]
[1777809954170,47.92,78775.59,205.2,0.01304,1e-05,1.87181]
[1777809959215,47.92,78774.04,205.2,0.01302,1e-05,1.86936]
[1777809965110,47.92,78769.85,205.2,0.01297,1e-05,1.86275]
[1777809971183,47.92,78775.12,205.2,0.01303,1e-05,1.87107]
[1777809976831,47.92,78780.2,205.2,0.0131,1e-05,1.87912]
[1777809981873,47.92,78794.86,205.2,0.01328,1e-05,1.9025]
[1777809986908,47.92,78792.67,205.2,0.01326,1e-05,1.89899]
[1777809991943,47.92,78788.78,205.2,0.01319,1e-05,1.89062]
[1777809993039,47.92,78788.78,205.2,0.01319,1e-05,1.89062]
[1777809998992,47.92,78793.04,205.2,0.01325,1e-05,1.89742]
[1777810004027,47.92,78793.75,205.2,0.01326,1e-05,1.89856]
[1777810009062,47.92,78795.02,205.2,0.01327,1e-05,1.90059]
[1777810010079,47.92,78795.02,205.2,0.01327,1e-05,1.90059]
[1777810016111,47.92,78789.26,205.2,0.0132,1e-05,1.89139]
[1777810021146,47.92,78789.0,205.2,0.0132,1e-05,1.89097]
[1777810026181,47.92,78789.04,205.2,0.0132,1e-05,1.89103]
[1777810027059,47.92,78789.04,205.2,0.0132,1e-05,1.89103]
[1777810027510,47.92,78789.04,205.2,0.0132,1e-05,1.89103]
[1777810036250,47.92,78797.83,205.2,0.01331,1e-05,1.9051]
[1777810039056,47.92,78800.85,205.2,0.01335,1e-05,1.90995]
[1777810044306,47.92,78805.97,205.2,0.01341,1e-05,1.9182]
[1777810049342,47.92,78807.02,205.2,0.01343,1e-05,1.91989]
[1777810054378,47.92,78806.86,205.2,0.01341,1e-05,1.91746]
[1777810056082,47.92,78804.89,205.2,0.01338,1e-05,1.91428]
[1777810062433,47.92,78804.48,205.2,0.01338,1e-05,1.91362]
[1777810067469,47.92,78796.37,205.2,0.01327,1e-05,1.90059]
[1777810073511,47.92,78791.03,205.2,0.01321,1e-05,1.89205]
[1777810078547,47.92,78785.01,205.2,0.01313,1e-05,1.88246]
[1777810083581,47.92,78786.34,205.2,0.01315,1e-05,1.88458]
[1777810088617,47.92,78784.95,205.2,0.01313,1e-05,1.88237]
[1777810093652,47.92,78771.25,205.2,0.01296,1e-05,1.86069]
[1777810098687,47.92,78770.94,205.2,0.01295,1e-05,1.8602]
[1777810103722,47.92,78769.43,205.2,0.01293,1e-05,1.85782]
[1777810108757,47.92,78761.56,205.2,0.01284,1e-05,1.84547]
[1777810113792,47.92,78759.24,205.2,0.01279,1e-05,1.83972]
[1777810120841,47.92,78761.03,205.2,0.01282,1e-05,1.84252]
[1777810127890,47.92,78762.42,205.2,0.01283,1e-05,1.84469]
[1777810132925,47.92,78760.63,205.2,0.01281,1e-05,1.84189]
[1777810137959,47.92,78760.0,205.2,0.0128,1e-05,1.84091]
[1777810142995,47.92,78759.46,205.2,0.0128,1e-05,1.84007]
[1777810148030,47.92,78759.68,205.2,0.0128,1e-05,1.84041]
[1777810153065,47.92,78758.7,205.2,0.01279,1e-05,1.83888]
[1777810158100,47.92,78757.85,205.2,0.01278,1e-05,1.83755]
[1777810163135,47.92,78757.68,205.2,0.01277,1e-05,1.83729]
[1777810168170,47.92,78755.95,205.2,0.01275,1e-05,1.83459]
[1777810174212,47.92,78755.51,205.2,0.01273,1e-05,1.83179]
[1777810179247,47.92,78749.8,205.2,0.01266,1e-05,1.82292]
[1777810184281,47.92,78745.77,205.2,0.01261,1e-05,1.81668]
[1777810189317,47.92,78751.64,205.2,0.01269,1e-05,1.82577]
[1777810194352,47.92,78756.49,205.2,0.01275,1e-05,1.83332]
[1777810199386,47.92,78756.87,205.2,0.01275,1e-05,1.83391]
[1777810204422,47.92,78758.17,205.2,0.01277,1e-05,1.83593]
[1777810212478,47.92,78759.36,205.2,0.01278,1e-05,1.83779]
[1777810218520,47.92,78758.73,205.2,0.01277,1e-05,1.83681]
[1777810223555,47.92,78758.16,205.2,0.01277,1e-05,1.83592]
[1777810228593,47.92,78757.96,205.2,0.01276,1e-05,1.83561]
[1777810233629,47.92,78758.45,205.2,0.01276,1e-05,1.83426]
[1777810234788,47.92,78758.08,205.2,0.01275,1e-05,1.83368]
[1777810240678,47.92,78757.82,205.2,0.01275,1e-05,1.83327]
[1777810245558,47.92,78758.28,205.2,0.01275,1e-05,1.83399]
[1777810250753,47.92,78761.29,205.2,0.01279,1e-05,1.83868]
[1777810255788,47.92,78766.79,205.2,0.01286,1e-05,1.84729]
[1777810260826,47.92,78762.47,205.2,0.01281,1e-05,1.84053]
[1777810262555,47.92,78762.47,205.2,0.01281,1e-05,1.84053]
[1777810267875,47.92,78764.94,205.2,0.01284,1e-05,1.84439]
[1777810272994,47.92,78767.28,205.2,0.01286,1e-05,1.84806]
[1777810279576,47.92,78777.38,205.2,0.01299,1e-05,1.86394]
[1777810285020,47.92,78780.4,205.2,0.01303,1e-05,1.86871]
[1777810290055,47.92,78780.8,205.2,0.01303,1e-05,1.86935]
[1777810296600,47.92,78780.84,205.2,0.01302,1e-05,1.86727]
[1777810302200,47.92,78779.98,205.2,0.01301,1e-05,1.86591]
[1777810308200,47.92,78790.59,205.2,0.01314,1e-05,1.88273]
[1777810313605,47.92,78788.59,205.2,0.01312,1e-05,1.87955]
[1777810319277,47.92,78791.52,205.2,0.01315,1e-05,1.88421]
[1777810324312,47.92,78794.31,205.2,0.01319,1e-05,1.88865]
[1777810329347,47.92,78795.55,205.2,0.01321,1e-05,1.89063]
[1777810334382,47.92,78794.94,205.2,0.0132,1e-05,1.88966]
[1777810339417,47.92,78804.2,205.2,0.01332,1e-05,1.90448]
[1777810345459,47.92,78805.68,205.2,0.01334,1e-05,1.90686]
[1777810350494,47.92,78802.64,205.2,0.0133,1e-05,1.90198]
[1777810355529,47.92,78796.2,205.2,0.0132,1e-05,1.88951]
[1777810360480,47.92,78789.03,205.2,0.01311,1e-05,1.8781]
[1777810366605,47.92,78783.42,205.2,0.01304,1e-05,1.8692]
[1777810371641,47.92,78785.2,205.2,0.01306,1e-05,1.87202]
[1777810376677,47.92,78787.23,205.2,0.01309,1e-05,1.87524]
[1777810377499,47.92,78787.23,205.2,0.01309,1e-05,1.87524]
[1777810382719,47.92,78786.17,205.2,0.01307,1e-05,1.87356]
[1777810388761,47.92,78785.94,205.2,0.01307,1e-05,1.87319]
[1777810393796,47.92,78786.31,205.2,0.01307,1e-05,1.87378]
[1777810394504,47.92,78786.31,205.2,0.01307,1e-05,1.87378]
[1777810399838,47.92,78796.98,205.2,0.01321,1e-05,1.89075]
[1777810404873,47.92,78797.18,205.2,0.01321,1e-05,1.89107]
[1777810409907,47.92,78809.3,205.2,0.01337,1e-05,1.9105]
[1777810411529,47.92,78811.97,205.2,0.0134,1e-05,1.91481]
[1777810416592,47.92,78825.53,205.2,0.01356,1e-05,1.93458]
[1777810416960,47.92,78844.47,205.2,0.01381,1e-05,1.96556]
[1777810417967,47.92,78860.03,205.2,0.01402,1e-05,1.99131]
[1777810422416,47.92,78859.9,205.2,0.01402,1e-05,1.99109]
[1777810428041,47.92,78856.53,205.2,0.01397,1e-05,1.98549]
[1777810433077,47.92,78845.61,205.2,0.01383,1e-05,1.96744]
[1777810438112,47.92,78827.9,205.2,0.01359,1e-05,1.93843]
[1777810439659,47.92,78827.9,205.2,0.01359,1e-05,1.93843]
[1777810445161,47.92,78836.58,205.2,0.01371,1e-05,1.95261]
[1777810450280,47.92,78837.59,205.2,0.01372,1e-05,1.95426]
[1777810456238,47.92,78836.83,205.2,0.01371,1e-05,1.95302]
[1777810460894,47.92,78843.64,205.2,0.0138,1e-05,1.96419]
[1777810467315,47.92,78850.15,205.2,0.01389,1e-05,1.97493]
[1777810471429,47.92,78853.72,205.2,0.01393,1e-05,1.98083]
[1777810477384,47.92,78855.34,205.2,0.01394,1e-05,1.98129]
[1777810483426,47.92,78856.35,205.2,0.01395,1e-05,1.98296]
[1777810488452,47.92,78862.47,205.2,0.01403,1e-05,1.99313]
[1777810494505,47.92,78862.25,205.2,0.01403,1e-05,1.99276]
[1777810499540,47.92,78852.45,205.2,0.0139,1e-05,1.9765]
[1777810504575,47.92,78854.01,205.2,0.01392,1e-05,1.97909]
[1777810505491,47.92,78854.01,205.2,0.01392,1e-05,1.97909]
[1777810510617,47.92,78854.56,205.2,0.01393,1e-05,1.98]
[1777810515652,47.92,78847.7,205.2,0.01384,1e-05,1.96866]
[1777810520686,47.92,78836.09,205.2,0.01368,1e-05,1.9496]
[1777810522535,47.92,78835.77,205.2,0.01368,1e-05,1.94907]
[1777810527736,47.92,78825.71,205.2,0.01355,1e-05,1.93267]
[1777810531764,47.92,78812.06,205.2,0.01336,1e-05,1.90842]
[1777810536799,47.92,78818.2,205.2,0.01344,1e-05,1.91832]
[1777810539650,47.92,78815.02,205.2,0.0134,1e-05,1.91319]
[1777810544855,47.92,78820.92,205.2,0.01347,1e-05,1.92272]
[1777810547367,47.92,78821.11,205.2,0.01347,1e-05,1.92302]
[1777810548779,47.92,78821.11,205.2,0.01347,1e-05,1.92302]
[1777810553918,47.92,78820.0,205.2,0.01346,1e-05,1.92123]
[1777810559960,47.92,78821.23,205.2,0.01348,1e-05,1.92322]
[1777810564995,47.92,78819.34,205.2,0.01345,1e-05,1.92016]
[1777810570030,47.92,78817.17,205.2,0.01342,1e-05,1.91665]
[1777810575065,47.92,78817.34,205.2,0.01343,1e-05,1.91693]
[1777810580100,47.92,78814.24,205.2,0.01339,1e-05,1.91193]
[1777810585135,47.92,78808.77,205.2,0.01332,1e-05,1.90313]
[1777810590170,47.92,78804.93,205.2,0.01327,1e-05,1.89697]
[1777810596212,47.92,78805.43,205.2,0.01326,1e-05,1.89561]
[1777810601247,47.92,78803.75,205.2,0.01324,1e-05,1.89292]
[1777810606285,47.92,78800.94,205.2,0.0132,1e-05,1.88843]
[1777810611320,47.92,78802.51,205.2,0.01322,1e-05,1.89094]
[1777810616356,47.92,78805.37,205.2,0.01326,1e-05,1.89551]
[1777810621392,47.92,78806.12,205.2,0.01327,1e-05,1.89671]
[1777810626429,47.92,78806.05,205.2,0.01327,1e-05,1.8966]
[1777810631464,47.92,78806.0,205.2,0.01327,1e-05,1.89652]
[1777810636499,47.92,78803.57,205.2,0.01324,1e-05,1.89263]
[1777810637230,47.92,78803.57,205.2,0.01324,1e-05,1.89263]
[1777810642541,47.92,78803.68,205.2,0.01324,1e-05,1.89281]
[1777810647575,47.92,78806.15,205.2,0.01327,1e-05,1.89676]
[1777810648245,47.92,78806.15,205.2,0.01327,1e-05,1.89676]
[1777810653618,47.92,78800.13,205.2,0.01318,1e-05,1.88498]
[1777810658654,47.92,78801.74,205.2,0.0132,1e-05,1.88755]
[1777810663688,47.92,78801.3,205.2,0.01319,1e-05,1.88684]
[1777810664817,47.92,78801.3,205.2,0.01319,1e-05,1.88684]
[1777810670742,47.92,78799.65,205.2,0.01317,1e-05,1.88421]
[1777810675777,47.92,78799.56,205.2,0.01317,1e-05,1.88407]
[1777810677296,47.92,78799.55,205.2,0.01317,1e-05,1.88406]
[1777810682826,47.92,78799.1,205.2,0.01316,1e-05,1.88334]
[1777810687860,47.92,78791.96,205.2,0.01307,1e-05,1.87199]
[1777810692895,47.92,78792.66,205.2,0.01308,1e-05,1.8731]
[1777810693325,47.92,78792.66,205.2,0.01308,1e-05,1.8731]
[1777810698938,47.92,78790.98,205.2,0.01306,1e-05,1.87044]
[1777810703973,47.92,78788.18,205.2,0.01303,1e-05,1.86601]
[1777810704741,47.92,78788.18,205.2,0.01303,1e-05,1.86601]
[1777810710015,47.92,78787.91,205.2,0.01302,1e-05,1.86558]
[1777810715050,47.92,78787.52,205.2,0.013,1e-05,1.86282]
[1777810718588,47.92,78786.67,205.2,0.01299,1e-05,1.86148]
[1777810724113,47.92,78786.56,205.2,0.01299,1e-05,1.86131]
[1777810730155,47.92,78786.38,205.2,0.01299,1e-05,1.86102]
[1777810735190,47.92,78785.3,205.2,0.01298,1e-05,1.85932]
[1777810735563,47.92,78785.3,205.2,0.01298,1e-05,1.85932]
[1777810741233,47.92,78787.56,205.2,0.013,1e-05,1.86289]
[1777810746268,47.92,78790.98,205.2,0.01305,1e-05,1.86829]
[1777810752309,47.92,78789.52,205.2,0.01303,1e-05,1.86598]
[1777810752586,47.92,78789.52,205.2,0.01303,1e-05,1.86598]
[1777810760366,47.92,78789.5,205.2,0.01303,1e-05,1.86595]
[1777810765401,47.92,78789.13,205.2,0.01302,1e-05,1.86537]
[1777810769626,47.92,78789.09,205.2,0.01302,1e-05,1.8653]
[1777810776478,47.92,78789.16,205.2,0.01301,1e-05,1.86327]
[1777810781515,47.92,78782.79,205.2,0.01293,1e-05,1.85323]
[1777810786667,47.92,78782.24,205.2,0.01292,1e-05,1.85236]
[1777810792592,47.92,78782.26,205.2,0.01292,1e-05,1.85239]
[1777810797627,47.92,78783.75,205.2,0.01294,1e-05,1.85474]
[1777810802662,47.92,78783.61,205.2,0.01294,1e-05,1.85452]
[1777810803693,47.92,78783.61,205.2,0.01294,1e-05,1.85452]
[1777810809711,47.92,78787.67,205.2,0.01299,1e-05,1.86092]
[1777810814746,47.92,78788.78,205.2,0.013,1e-05,1.86267]
[1777810819782,47.92,78796.66,205.2,0.0131,1e-05,1.87515]
[1777810820714,47.92,78796.66,205.2,0.0131,1e-05,1.87515]
[1777810825825,47.92,78792.84,205.2,0.01306,1e-05,1.86909]
[1777810830860,47.92,78788.98,205.2,0.01301,1e-05,1.86299]
[1777810835897,47.92,78788.67,205.2,0.01299,1e-05,1.86035]
[1777810837765,47.92,78788.67,205.2,0.01299,1e-05,1.86035]
[1777810842946,47.92,78784.48,205.2,0.01294,1e-05,1.85375]
[1777810848988,47.92,78783.0,205.2,0.01292,1e-05,1.85142]
[1777810854778,47.92,78782.64,205.2,0.01291,1e-05,1.85086]
[1777810860067,47.92,78780.65,205.2,0.01289,1e-05,1.84773]
[1777810864725,47.92,78778.75,205.2,0.01286,1e-05,1.84475]
[1777810871144,47.92,78784.24,205.2,0.01293,1e-05,1.85337]
[1777810877186,47.92,78787.03,205.2,0.01297,1e-05,1.85777]
[1777810882221,47.92,78788.24,205.2,0.01298,1e-05,1.85967]
[1777810887256,47.92,78788.01,205.2,0.01298,1e-05,1.85931]
[1777810892291,47.92,78786.83,205.2,0.01295,1e-05,1.85531]
[1777810897343,47.92,78786.86,205.2,0.01295,1e-05,1.85536]
[1777810903368,47.92,78786.66,205.2,0.01295,1e-05,1.85504]
[1777810909410,47.92,78786.0,205.2,0.01294,1e-05,1.854]
[1777810914348,47.92,78785.87,205.2,0.01294,1e-05,1.8538]
[1777810923508,47.92,78789.73,205.2,0.01299,1e-05,1.85988]
[1777810929549,47.92,78791.45,205.2,0.01301,1e-05,1.8626]
[1777810931355,47.92,78792.02,205.2,0.01302,1e-05,1.8635]
[1777810936599,47.92,78801.4,205.2,0.01313,1e-05,1.87837]
[1777810942641,47.92,78801.32,205.2,0.01313,1e-05,1.87824]
[1777810948403,47.92,78801.25,205.2,0.01313,1e-05,1.87813]
[1777810954726,47.92,78800.85,205.2,0.01311,1e-05,1.87534]
[1777810959761,47.92,78790.94,205.2,0.01299,1e-05,1.85965]
[1777810965428,47.92,78788.21,205.2,0.01295,1e-05,1.85534]
[1777810974868,47.92,78789.68,205.2,0.01297,1e-05,1.85766]
[1777810979903,47.92,78789.97,205.2,0.01298,1e-05,1.85812]
[1777810982436,47.92,78789.97,205.2,0.01298,1e-05,1.85812]
[1777810987958,47.92,78790.27,205.2,0.01298,1e-05,1.85859]
[1777810992994,47.92,78790.22,205.2,0.01298,1e-05,1.85851]
[1777810998029,47.92,78788.96,205.2,0.01296,1e-05,1.85653]
[1777810999442,47.92,78788.96,205.2,0.01296,1e-05,1.85653]
[1777811005078,47.92,78789.65,205.2,0.01297,1e-05,1.85761]
[1777811010113,47.92,78789.72,205.2,0.01297,1e-05,1.85772]
[1777811015148,47.92,78790.21,205.2,0.01296,1e-05,1.85635]
[1777811016481,47.92,78790.21,205.2,0.01296,1e-05,1.85635]
[1777811023204,47.92,78790.21,205.2,0.01296,1e-05,1.85635]
[1777811028239,47.92,78789.07,205.2,0.01295,1e-05,1.85456]
[1777811033487,47.92,78788.99,205.2,0.01295,1e-05,1.85443]
[1777811041330,47.92,78788.51,205.2,0.01294,1e-05,1.85368]
[1777811046365,47.92,78788.36,205.2,0.01294,1e-05,1.85344]
[1777811050507,47.92,78788.47,205.2,0.01294,1e-05,1.85361]
[1777811061469,47.92,78787.69,205.2,0.01293,1e-05,1.85239]
[1777811066505,47.92,78784.65,205.2,0.01289,1e-05,1.84761]
[1777811067511,47.92,78784.65,205.2,0.01289,1e-05,1.84761]
[1777811078589,47.92,78784.36,205.2,0.01288,1e-05,1.84502]
[1777811083624,47.92,78783.95,205.2,0.01287,1e-05,1.84438]
[1777811084534,47.92,78783.95,205.2,0.01287,1e-05,1.84438]
[1777811089666,47.92,78784.06,205.2,0.01287,1e-05,1.84455]
[1777811094701,47.92,78784.07,205.2,0.01287,1e-05,1.84456]
[1777811100743,47.92,78783.57,205.2,0.01287,1e-05,1.84378]
[1777811101574,47.92,78783.57,205.2,0.01287,1e-05,1.84378]
[1777811106785,47.92,78783.2,205.2,0.01286,1e-05,1.8432]
[1777811112827,47.92,78783.27,205.2,0.01286,1e-05,1.84331]
[1777811118600,47.92,78782.26,205.2,0.01285,1e-05,1.84173]
[1777811123904,47.92,78781.84,205.2,0.01285,1e-05,1.84107]
[1777811128939,47.92,78770.83,205.2,0.01271,1e-05,1.82389]
[1777811130107,47.92,78770.83,205.2,0.01271,1e-05,1.82389]
[1777811131960,47.92,78754.84,205.2,0.0125,1e-05,1.79708]
[1777811136996,47.92,78759.02,205.2,0.01255,1e-05,1.80351]
[1777811142033,47.92,78758.84,205.2,0.01255,1e-05,1.80323]
[1777811144218,47.92,78758.88,205.2,0.01255,1e-05,1.80329]
[1777811150088,47.92,78757.99,205.2,0.01254,1e-05,1.80192]
[1777811155123,47.92,78762.5,205.2,0.01259,1e-05,1.80888]
[1777811160161,47.92,78763.96,205.2,0.01261,1e-05,1.81113]
[1777811167207,47.92,78764.23,205.2,0.01261,1e-05,1.81155]
[1777811172243,47.92,78764.36,205.2,0.01262,1e-05,1.81175]
[1777811177278,47.92,78766.11,205.2,0.01264,1e-05,1.81446]
[1777811178247,47.92,78766.11,205.2,0.01264,1e-05,1.81446]
[1777811189072,47.92,78766.15,205.2,0.01264,1e-05,1.81452]
[1777811190078,47.92,78766.15,205.2,0.01264,1e-05,1.81452]
[1777811195405,47.92,78768.33,205.2,0.01265,1e-05,1.81578]
[1777811200440,47.92,78768.55,205.2,0.01265,1e-05,1.81613]
[1777811203768,47.92,78768.83,205.2,0.01266,1e-05,1.81656]
[1777811209503,47.92,78768.29,205.2,0.01265,1e-05,1.81572]
[1777811215544,47.92,78768.28,205.2,0.01265,1e-05,1.81571]
[1777811220789,47.92,78768.24,205.2,0.01265,1e-05,1.81565]
[1777811226622,47.92,78772.59,205.2,0.0127,1e-05,1.82239]
[1777811231657,47.92,78772.17,205.2,0.0127,1e-05,1.82174]
[1777811236692,47.92,78772.41,205.2,0.0127,1e-05,1.82211]
[1777811237856,47.92,78772.41,205.2,0.0127,1e-05,1.82211]
[1777811248775,47.92,78771.92,205.2,0.01269,1e-05,1.82135]
[1777811254858,47.92,78772.01,205.2,0.01268,1e-05,1.81938]
[1777811260860,47.92,78771.87,205.2,0.01268,1e-05,1.81916]
[1777811270929,47.92,78771.87,205.2,0.01268,1e-05,1.81916]
[1777811271857,47.92,78771.87,205.2,0.01268,1e-05,1.81916]
[1777811276972,47.92,78771.91,205.2,0.01268,1e-05,1.81922]
[1777811282007,47.92,78773.55,205.2,0.0127,1e-05,1.82177]
[1777811288885,47.92,78773.1,205.2,0.01269,1e-05,1.82107]
[1777811294093,47.92,78773.03,205.2,0.01269,1e-05,1.82096]
[1777811305903,47.92,78773.08,205.2,0.01269,1e-05,1.82104]
[1777811312219,47.92,78773.78,205.2,0.01269,1e-05,1.82001]
[1777811317254,47.92,78773.21,205.2,0.01268,1e-05,1.81912]
[1777811322926,47.92,78773.78,205.2,0.01269,1e-05,1.82001]
[1777811337394,47.92,78773.19,205.2,0.01268,1e-05,1.81909]
[1777811339948,47.92,78773.19,205.2,0.01268,1e-05,1.81909]
[1777811346459,47.92,78773.83,205.2,0.01269,1e-05,1.82009]
[1777811351494,47.92,78773.94,205.2,0.01269,1e-05,1.82026]
[1777811356969,47.92,78773.98,205.2,0.01269,1e-05,1.82032]
[1777811362571,47.92,78773.07,205.2,0.01268,1e-05,1.81891]
[1777811368613,47.92,78772.89,205.2,0.01268,1e-05,1.81863]
[1777811373991,47.92,78773.09,205.2,0.01267,1e-05,1.81682]
[1777811379690,47.92,78770.99,205.2,0.01264,1e-05,1.81357]
[1777811384725,47.92,78771.16,205.2,0.01264,1e-05,1.81383]
[1777811389760,47.92,78771.06,205.2,0.01264,1e-05,1.81368]
[1777811390996,47.92,78771.06,205.2,0.01264,1e-05,1.81368]
[1777811396808,47.92,78770.99,205.2,0.01264,1e-05,1.81357]
[1777811401844,47.92,78777.23,205.2,0.01272,1e-05,1.82325]
[1777811402558,47.92,78777.23,205.2,0.01272,1e-05,1.82325]
[1777811407886,47.92,78780.91,205.2,0.01276,1e-05,1.82898]
[1777811412921,47.92,78777.31,205.2,0.01272,1e-05,1.82337]
[1777811414252,47.92,78771.58,205.2,0.01265,1e-05,1.81448]
[1777811420977,47.92,78772.2,205.2,0.01265,1e-05,1.81544]
[1777811425042,47.92,78772.78,205.2,0.01266,1e-05,1.81634]
[1777811431049,47.92,78771.6,205.2,0.01263,1e-05,1.8124]
[1777811438098,47.92,78770.18,205.2,0.01262,1e-05,1.8102]
[1777811442064,47.92,78770.21,205.2,0.01262,1e-05,1.81025]
[1777811449175,47.92,78769.0,205.2,0.0126,1e-05,1.80838]
[1777811454333,47.92,78768.91,205.2,0.0126,1e-05,1.80824]
[1777811455342,47.92,78769.02,205.2,0.0126,1e-05,1.80841]
[1777811461261,47.92,78763.86,205.2,0.01254,1e-05,1.80045]
[1777811466296,47.92,78758.29,205.2,0.01247,1e-05,1.79189]
[1777811472338,47.92,78751.84,205.2,0.01239,1e-05,1.78202]
[1777811477373,47.92,78749.49,205.2,0.01236,1e-05,1.77843]
[1777811482408,47.92,78749.46,205.2,0.01236,1e-05,1.77839]
[1777811487442,47.92,78749.28,205.2,0.01236,1e-05,1.77811]
[1777811492478,47.92,78750.69,205.2,0.01236,1e-05,1.77818]
[1777811497513,47.92,78750.02,205.2,0.01236,1e-05,1.77715]
[1777811502549,47.92,78749.37,205.2,0.01235,1e-05,1.77616]
[1777811509597,47.92,78749.1,205.2,0.01235,1e-05,1.77575]
[1777811514632,47.92,78748.29,205.2,0.01234,1e-05,1.77452]
[1777811521681,47.92,78747.36,205.2,0.01232,1e-05,1.7731]
[1777811526715,47.92,78746.62,205.2,0.01232,1e-05,1.77198]
[1777811531751,47.92,78742.21,205.2,0.01226,1e-05,1.76528]
[1777811537793,47.92,78734.7,205.2,0.01217,1e-05,1.75393]
[1777811542829,47.92,78728.44,205.2,0.0121,1e-05,1.7445]
[1777811547864,47.92,78727.73,205.2,0.01209,1e-05,1.74344]
[1777811553906,47.92,78727.65,205.2,0.01208,1e-05,1.74126]
[1777811558941,47.92,78726.26,205.2,0.01206,1e-05,1.73918]
[1777811564982,47.92,78721.68,205.2,0.01201,1e-05,1.73232]
[1777811570018,47.92,78720.8,205.2,0.01199,1e-05,1.73101]
[1777811578074,47.92,78719.47,205.2,0.01198,1e-05,1.72903]
[1777811583111,47.92,78725.91,205.2,0.01206,1e-05,1.73865]
[1777811588145,47.92,78725.73,205.2,0.01205,1e-05,1.73838]
[1777811597208,47.92,78724.98,205.2,0.01204,1e-05,1.73726]
[1777811602244,47.92,78724.65,205.2,0.01204,1e-05,1.73677]
[1777811607279,47.92,78723.15,205.2,0.01202,1e-05,1.73452]
[1777811612315,47.92,78723.08,205.2,0.01201,1e-05,1.73237]
[1777811617350,47.92,78723.11,205.2,0.01201,1e-05,1.73241]
[1777811622385,47.92,78723.56,205.2,0.01201,1e-05,1.73308]
[1777811629434,47.92,78723.26,205.2,0.01201,1e-05,1.73263]
[1777811634469,47.92,78720.09,205.2,0.01197,1e-05,1.7279]
[1777811639516,47.92,78710.63,205.2,0.01186,1e-05,1.71384]
[1777811645309,47.92,78697.24,205.2,0.01171,1e-05,1.6941]
[1777811650591,47.92,78696.35,205.2,0.0117,1e-05,1.6928]
[1777811658648,47.92,78696.0,205.2,0.01169,1e-05,1.69228]
[1777811663683,47.92,78694.23,205.2,0.01167,1e-05,1.68969]
[1777811669341,47.92,78706.48,205.2,0.01181,1e-05,1.70771]
[1777811678788,47.92,78711.95,205.2,0.01186,1e-05,1.71376]
[1777811683825,47.92,78711.65,205.2,0.01186,1e-05,1.71332]
[1777811688860,47.92,78717.22,205.2,0.01193,1e-05,1.72159]
[1777811693895,47.92,78712.85,205.2,0.01187,1e-05,1.7151]
[1777811700944,47.92,78712.6,205.2,0.01187,1e-05,1.71473]
[1777811711014,47.92,78713.04,205.2,0.01188,1e-05,1.71538]
[1777811719070,47.92,78712.98,205.2,0.01188,1e-05,1.71529]
[1777811727126,47.92,78712.99,205.2,0.01188,1e-05,1.71531]
[1777811734174,47.92,78713.86,205.2,0.01187,1e-05,1.71456]
[1777811739210,47.92,78713.25,205.2,0.01187,1e-05,1.71365]
[1777811744245,47.92,78716.21,205.2,0.0119,1e-05,1.71804]
[1777811749279,47.92,78716.03,205.2,0.0119,1e-05,1.71778]
[1777811755322,47.92,78715.71,205.2,0.01189,1e-05,1.7173]
[1777811760357,47.92,78722.13,205.2,0.01197,1e-05,1.72685]
[1777811766413,47.92,78725.68,205.2,0.01201,1e-05,1.73215]
[1777811772455,47.92,78725.42,205.2,0.01201,1e-05,1.73176]
[1777811779505,47.92,78726.14,205.2,0.01202,1e-05,1.73284]
[1777811784541,47.92,78726.06,205.2,0.01202,1e-05,1.73272]
[1777811795618,47.92,78726.07,205.2,0.012,1e-05,1.73068]
[1777811803674,47.92,78720.81,205.2,0.01194,1e-05,1.72284]
[1777811812737,47.92,78718.03,205.2,0.01191,1e-05,1.7187]
[1777811817772,47.92,78719.69,205.2,0.01193,1e-05,1.72117]
[1777811832017,47.92,78720.02,205.2,0.01193,1e-05,1.72166]
[1777811837912,47.92,78720.02,205.2,0.01193,1e-05,1.72166]
[1777811846975,47.92,78719.74,205.2,0.01193,1e-05,1.72125]
[1777811855031,47.92,78719.17,205.2,0.01191,1e-05,1.71836]
[1777811860066,47.92,78719.24,205.2,0.01191,1e-05,1.71846]
[1777811870136,47.92,78719.24,205.2,0.01191,1e-05,1.71846]
[1777811875171,47.92,78717.96,205.2,0.01189,1e-05,1.71656]
[1777811880205,47.92,78718.34,205.2,0.0119,1e-05,1.71712]
[1777811890275,47.92,78718.34,205.2,0.0119,1e-05,1.71712]
[1777811895310,47.92,78718.44,205.2,0.0119,1e-05,1.71727]
[1777811902360,47.92,78719.85,205.2,0.01192,1e-05,1.71937]
[1777811907395,47.92,78719.86,205.2,0.01192,1e-05,1.71938]
[1777811919479,47.92,78720.15,205.2,0.01191,1e-05,1.71777]
[1777811928542,47.92,78720.15,205.2,0.01191,1e-05,1.71777]
[1777811933577,47.92,78719.83,205.2,0.0119,1e-05,1.71729]
[1777811940626,47.92,78719.69,205.2,0.0119,1e-05,1.71709]
[1777811945661,47.92,78726.71,205.2,0.01198,1e-05,1.72753]
[1777811954730,47.92,78725.57,205.2,0.01197,1e-05,1.72583]
[1777811959765,47.92,78720.87,205.2,0.01191,1e-05,1.71884]
[1777811964800,47.92,78723.02,205.2,0.01194,1e-05,1.72204]
[1777811970842,47.92,78723.42,205.2,0.01194,1e-05,1.72263]
[1777811975877,47.92,78723.44,205.2,0.01193,1e-05,1.72061]
[1777811981670,47.92,78723.49,205.2,0.01193,1e-05,1.72069]
[1777811989976,47.92,78723.62,205.2,0.01193,1e-05,1.72088]
[1777811995012,47.92,78723.58,205.2,0.01193,1e-05,1.72082]
[1777812001054,47.92,78725.78,205.2,0.01196,1e-05,1.7241]
[1777812006090,47.92,78727.69,205.2,0.01198,1e-05,1.72694]
[1777812011125,47.92,78731.77,205.2,0.01203,1e-05,1.73304]
[1777812016160,47.92,78731.78,205.2,0.01203,1e-05,1.73305]
[1777812021195,47.92,78732.97,205.2,0.01204,1e-05,1.73483]
[1777812026230,47.92,78734.14,205.2,0.01206,1e-05,1.73659]
[1777812031265,47.92,78733.58,205.2,0.01204,1e-05,1.73369]
[1777812036300,47.92,78734.35,205.2,0.01204,1e-05,1.73484]
[1777812041335,47.92,78732.98,205.2,0.01203,1e-05,1.73279]
[1777812046370,47.92,78733.49,205.2,0.01203,1e-05,1.73356]
[1777812050398,47.92,78748.5,205.2,0.01221,1e-05,1.75613]
[1777812055433,47.92,78751.55,205.2,0.01225,1e-05,1.76075]
[1777812061475,47.92,78752.53,205.2,0.01226,1e-05,1.76223]
[1777812066510,47.92,78750.81,205.2,0.01224,1e-05,1.75963]
[1777812071545,47.92,78747.4,205.2,0.0122,1e-05,1.75447]
[1777812076580,47.92,78745.95,205.2,0.01218,1e-05,1.75228]
[1777812081615,47.92,78745.99,205.2,0.01218,1e-05,1.75234]
[1777812087657,47.92,78745.85,205.2,0.01218,1e-05,1.75213]
[1777812092692,47.92,78745.63,205.2,0.01216,1e-05,1.74973]
[1777812097727,47.92,78737.24,205.2,0.01206,1e-05,1.73711]
[1777812102762,47.92,78737.52,205.2,0.01207,1e-05,1.73753]
[1777812109813,47.92,78737.52,205.2,0.01207,1e-05,1.73753]
[1777812115856,47.92,78735.67,205.2,0.01205,1e-05,1.73476]
[1777812120891,47.92,78732.15,205.2,0.012,1e-05,1.7295]
[1777812126933,47.92,78731.92,205.2,0.012,1e-05,1.72915]
[1777812134989,47.92,78731.99,205.2,0.012,1e-05,1.72926]
[1777812141036,47.92,78730.93,205.2,0.01199,1e-05,1.72768]
[1777812148086,47.92,78730.96,205.2,0.01199,1e-05,1.72772]
[1777812156162,47.92,78730.93,205.2,0.01199,1e-05,1.72768]
[1777812158159,47.92,78751.73,205.2,0.01222,1e-05,1.75686]
[1777812163194,47.92,78754.08,205.2,0.01225,1e-05,1.76042]
[1777812168229,47.92,78762.93,205.2,0.01236,1e-05,1.77387]
[1777812173263,47.92,78764.44,205.2,0.01238,1e-05,1.77617]
[1777812178299,47.92,78763.17,205.2,0.01236,1e-05,1.77424]
[1777812187365,47.92,78764.45,205.2,0.01238,1e-05,1.77619]
[1777812193404,47.92,78764.47,205.2,0.01238,1e-05,1.77622]
[1777812198439,47.92,78763.84,205.2,0.01237,1e-05,1.77526]
[1777812204481,47.92,78763.87,205.2,0.01237,1e-05,1.7753]
[1777812209516,47.92,78766.43,205.2,0.0124,1e-05,1.77921]
[1777812214551,47.92,78766.38,205.2,0.01239,1e-05,1.77704]
[1777812225630,47.92,78766.27,205.2,0.01238,1e-05,1.77687]
[1777812230665,47.92,78751.54,205.2,0.01221,1e-05,1.7545]
[1777812236706,47.92,78750.5,205.2,0.01219,1e-05,1.75293]
[1777812241742,47.92,78749.21,205.2,0.01218,1e-05,1.75098]
[1777812246777,47.92,78745.04,205.2,0.01213,1e-05,1.7447]
[1777812251813,47.92,78744.68,205.2,0.01213,1e-05,1.74416]
[1777812256848,47.92,78744.48,205.2,0.01212,1e-05,1.74386]
[1777812263897,47.92,78742.75,205.2,0.0121,1e-05,1.74126]
[1777812268932,47.92,78740.94,205.2,0.01208,1e-05,1.73854]
[1777812273967,47.92,78737.54,205.2,0.01203,1e-05,1.73139]
[1777812279002,47.92,78737.61,205.2,0.01203,1e-05,1.73149]
[1777812283031,47.92,78770.23,205.2,0.01242,1e-05,1.78083]
[1777812285734,47.92,78785.01,205.2,0.0126,1e-05,1.80355]
[1777812291088,47.92,78788.91,205.2,0.01265,1e-05,1.80958]
[1777812296124,47.92,78782.45,205.2,0.01257,1e-05,1.7996]
[1777812301159,47.92,78782.97,205.2,0.01257,1e-05,1.8004]
[1777812306194,47.92,78783.46,205.2,0.01258,1e-05,1.80115]
[1777812312236,47.92,78783.71,205.2,0.01258,1e-05,1.80154]
[1777812318277,47.92,78783.02,205.2,0.01257,1e-05,1.80048]
[1777812323314,47.92,78783.27,205.2,0.01258,1e-05,1.80086]
[1777812328349,47.92,78783.07,205.2,0.01257,1e-05,1.80055]
[1777812333384,47.92,78782.49,205.2,0.01255,1e-05,1.79755]
[1777812338419,47.92,78780.12,205.2,0.01252,1e-05,1.7939]
[1777812344461,47.92,78773.23,205.2,0.01244,1e-05,1.78332]
[1777812350503,47.92,78772.95,205.2,0.01244,1e-05,1.78289]
[1777812357551,47.92,78771.41,205.2,0.01242,1e-05,1.78054]
[1777812362587,47.92,78766.93,205.2,0.01236,1e-05,1.7737]
[1777812367622,47.92,78768.98,205.2,0.01239,1e-05,1.77682]
[1777812373664,47.92,78768.2,205.2,0.01238,1e-05,1.77563]
[1777812384741,47.92,78767.74,205.2,0.01237,1e-05,1.77493]
[1777812392797,47.92,78767.75,205.2,0.01236,1e-05,1.77285]
[1777812398839,47.92,78767.65,205.2,0.01236,1e-05,1.7727]
[1777812403874,47.92,78767.07,205.2,0.01235,1e-05,1.77182]
[1777812408909,47.92,78767.03,205.2,0.01235,1e-05,1.77176]
[1777812413944,47.92,78767.03,205.2,0.01235,1e-05,1.77176]
[1777812424016,47.92,78766.82,205.2,0.01235,1e-05,1.77144]
[1777812429051,47.92,78766.35,205.2,0.01234,1e-05,1.77072]
[1777812434086,47.92,78766.02,205.2,0.01234,1e-05,1.77022]
[1777812436100,47.92,78780.42,205.2,0.01251,1e-05,1.79225]
[1777812442142,47.92,78781.19,205.2,0.01252,1e-05,1.79344]
[1777812447177,47.92,78781.33,205.2,0.01253,1e-05,1.79365]
[1777812452213,47.92,78781.71,205.2,0.01252,1e-05,1.79213]
[1777812457248,47.92,78781.73,205.2,0.01252,1e-05,1.79216]
[1777812462285,47.92,78793.73,205.2,0.01266,1e-05,1.81069]
[1777812467318,47.92,78804.52,205.2,0.0128,1e-05,1.82748]
[1777812472353,47.92,78806.18,205.2,0.01282,1e-05,1.83007]
[1777812478395,47.92,78805.91,205.2,0.01281,1e-05,1.82965]
[1777812483573,47.92,78805.9,205.2,0.01281,1e-05,1.82963]
[1777812485444,47.92,78821.52,205.2,0.01301,1e-05,1.85418]
[1777812491486,47.92,78816.63,205.2,0.01295,1e-05,1.84646]
[1777812496521,47.92,78817.0,205.2,0.01295,1e-05,1.84705]
[1777812502563,47.92,78817.3,205.2,0.01296,1e-05,1.84752]
[1777812507598,47.92,78817.43,205.2,0.01296,1e-05,1.84772]
[1777812512633,47.92,78816.77,205.2,0.01294,1e-05,1.84453]
[1777812517668,47.92,78807.0,205.2,0.01281,1e-05,1.82921]
[1777812522703,47.92,78806.63,205.2,0.01281,1e-05,1.82863]
[1777812527738,47.92,78807.19,205.2,0.01282,1e-05,1.82951]
[1777812532773,47.92,78807.5,205.2,0.01282,1e-05,1.82999]
[1777812537808,47.92,78806.33,205.2,0.01281,1e-05,1.82817]
[1777812542844,47.92,78800.6,205.2,0.01273,1e-05,1.81923]
[1777812547880,47.92,78800.29,205.2,0.01273,1e-05,1.81875]
[1777812552915,47.92,78800.22,205.2,0.01273,1e-05,1.81864]
[1777812558957,47.92,78799.12,205.2,0.01272,1e-05,1.81693]
[1777812563992,47.92,78796.47,205.2,0.01268,1e-05,1.81281]
[1777812569027,47.92,78792.49,205.2,0.01263,1e-05,1.80664]
[1777812574062,47.92,78792.23,205.2,0.01262,1e-05,1.80412]
[1777812579096,47.92,78789.72,205.2,0.01259,1e-05,1.80024]
[1777812584132,47.92,78786.58,205.2,0.01255,1e-05,1.7954]
[1777812589166,47.92,78786.05,205.2,0.01254,1e-05,1.79459]
[1777812594202,47.92,78784.68,205.2,0.01252,1e-05,1.79248]
[1777812600244,47.92,78783.9,205.2,0.01251,1e-05,1.79128]
[1777812606286,47.92,78781.48,205.2,0.01248,1e-05,1.78756]
[1777812611321,47.92,78780.91,205.2,0.01248,1e-05,1.78669]
[1777812617363,47.92,78780.7,205.2,0.01247,1e-05,1.78636]
[1777812624412,47.92,78779.71,205.2,0.01246,1e-05,1.78485]
[1777812630453,47.92,78779.58,205.2,0.01246,1e-05,1.78465]
[1777812636495,47.92,78778.64,205.2,0.01244,1e-05,1.7811]
[1777812642539,47.92,78778.64,205.2,0.01244,1e-05,1.7811]
[1777812648581,47.92,78778.57,205.2,0.01243,1e-05,1.781]
[1777812656636,47.92,78778.54,205.2,0.01243,1e-05,1.78095]
[1777812662679,47.92,78778.15,205.2,0.01243,1e-05,1.78035]
[1777812667714,47.92,78778.15,205.2,0.01243,1e-05,1.78035]
[1777812673755,47.92,78778.18,205.2,0.01243,1e-05,1.7804]
[1777812680805,47.92,78778.22,205.2,0.01243,1e-05,1.78046]
[1777812687855,47.92,78778.75,205.2,0.01244,1e-05,1.78127]
[1777812693896,47.92,78778.43,205.2,0.01242,1e-05,1.77868]
[1777812698931,47.92,78778.3,205.2,0.01242,1e-05,1.77848]
[1777812703966,47.92,78780.42,205.2,0.01244,1e-05,1.78173]
[1777812709001,47.92,78782.46,205.2,0.01247,1e-05,1.78485]
[1777812719071,47.92,78783.37,205.2,0.01248,1e-05,1.78625]
[1777812729141,47.92,78783.37,205.2,0.01248,1e-05,1.78625]
[1777812737196,47.92,78783.28,205.2,0.01248,1e-05,1.78611]
[1777812742232,47.92,78782.97,205.2,0.01247,1e-05,1.78564]
[1777812747267,47.92,78782.6,205.2,0.01247,1e-05,1.78507]
[1777812754316,47.92,78781.46,205.2,0.01244,1e-05,1.78122]
[1777812759350,47.92,78780.45,205.2,0.01243,1e-05,1.77967]
[1777812764386,47.92,78776.71,205.2,0.01238,1e-05,1.77396]
[1777812769420,47.92,78777.01,205.2,0.01239,1e-05,1.77441]
[1777812774456,47.92,78776.39,205.2,0.01238,1e-05,1.77347]
[1777812780498,47.92,78776.36,205.2,0.01238,1e-05,1.77342]
[1777812785533,47.92,78775.4,205.2,0.01237,1e-05,1.77196]
[1777812799635,47.92,78775.36,205.2,0.01237,1e-05,1.7719]
[1777812804672,47.92,78775.43,205.2,0.01237,1e-05,1.772]
[1777812809707,47.92,78775.36,205.2,0.01237,1e-05,1.7719]
[1777812818770,47.92,78775.52,205.2,0.01236,1e-05,1.77005]
[1777812824812,47.92,78775.07,205.2,0.01235,1e-05,1.76936]
[1777812829846,47.92,78769.7,205.2,0.01229,1e-05,1.76119]
[1777812834882,47.92,78769.2,205.2,0.01228,1e-05,1.76043]
[1777812839917,47.92,78766.86,205.2,0.01225,1e-05,1.75689]
[1777812845959,47.92,78763.73,205.2,0.01221,1e-05,1.75215]
[1777812850994,47.92,78763.47,205.2,0.01221,1e-05,1.75176]
[1777812856029,47.92,78761.95,205.2,0.01219,1e-05,1.74946]
[1777812861064,47.92,78756.82,205.2,0.01213,1e-05,1.74173]
[1777812866099,47.92,78753.12,205.2,0.01209,1e-05,1.73617]
[1777812871134,47.92,78752.12,205.2,0.01206,1e-05,1.7326]
[1777812876169,47.92,78751.78,205.2,0.01206,1e-05,1.73209]
[1777812882210,47.92,78751.97,205.2,0.01206,1e-05,1.73238]
[1777812887246,47.92,78749.82,205.2,0.01203,1e-05,1.72916]
[1777812892281,47.92,78750.17,205.2,0.01204,1e-05,1.72968]
[1777812897316,47.92,78749.85,205.2,0.01203,1e-05,1.7292]
[1777812902351,47.92,78749.37,205.2,0.01203,1e-05,1.72849]
[1777812908393,47.92,78749.19,205.2,0.01203,1e-05,1.72822]
[1777812913428,47.92,78749.23,205.2,0.01203,1e-05,1.72828]
[1777812920477,47.92,78749.2,205.2,0.01203,1e-05,1.72823]
[1777812926518,47.92,78749.23,205.2,0.01203,1e-05,1.72828]
[1777812931554,47.92,78748.98,205.2,0.01201,1e-05,1.72584]
[1777812937596,47.92,78748.83,205.2,0.01201,1e-05,1.72562]
[1777812942631,47.92,78748.65,205.2,0.01201,1e-05,1.72535]
[1777812947666,47.92,78742.65,205.2,0.01194,1e-05,1.71641]
[1777812953708,47.92,78733.84,205.2,0.01183,1e-05,1.70334]
[1777812958743,47.92,78733.12,205.2,0.01182,1e-05,1.70228]
[1777812964784,47.92,78732.6,205.2,0.01182,1e-05,1.70151]
[1777812970828,47.92,78730.04,205.2,0.01179,1e-05,1.69773]
[1777812975862,47.92,78722.32,205.2,0.0117,1e-05,1.68637]
[1777812980898,47.92,78723.01,205.2,0.01171,1e-05,1.68739]
[1777812987946,47.92,78722.37,205.2,0.0117,1e-05,1.68645]
[1777812992982,47.92,78722.99,205.2,0.01169,1e-05,1.68533]
[1777813005066,47.92,78722.82,205.2,0.01169,1e-05,1.68508]
[1777813012115,47.92,78722.78,205.2,0.01169,1e-05,1.68502]
[1777813021178,47.92,78722.1,205.2,0.01168,1e-05,1.68402]
[1777813026213,47.92,78719.96,205.2,0.01166,1e-05,1.68089]
[1777813031248,47.92,78719.89,205.2,0.01166,1e-05,1.68079]
[1777813038296,47.92,78719.65,205.2,0.01165,1e-05,1.68044]
[1777813044339,47.92,78718.59,205.2,0.01164,1e-05,1.67889]
[1777813050380,47.92,78717.22,205.2,0.01163,1e-05,1.67689]
[1777813055416,47.92,78716.97,205.2,0.01161,1e-05,1.6745]
[1777813060451,47.92,78718.31,205.2,0.01163,1e-05,1.67646]
[1777813065486,47.92,78717.99,205.2,0.01162,1e-05,1.67599]
[1777813074549,47.92,78718.06,205.2,0.01162,1e-05,1.67609]
[1777813081598,47.92,78718.03,205.2,0.01162,1e-05,1.67605]
[1777813087639,47.92,78717.94,205.2,0.01162,1e-05,1.67592]
[1777813099724,47.92,78718.19,205.2,0.01162,1e-05,1.67628]
[1777813104759,47.92,78721.12,205.2,0.01166,1e-05,1.68056]
[1777813109794,47.92,78721.18,205.2,0.01166,1e-05,1.68065]
[1777813116843,47.92,78720.75,205.2,0.01164,1e-05,1.678]
[1777813120871,47.92,78736.58,205.2,0.01182,1e-05,1.70126]
[1777813125905,47.92,78739.0,205.2,0.01185,1e-05,1.70484]
[1777813131948,47.92,78739.07,205.2,0.01185,1e-05,1.70495]
[1777813137990,47.92,78739.32,205.2,0.01186,1e-05,1.70532]
[1777813144034,47.92,78739.39,205.2,0.01186,1e-05,1.70542]
[1777813149068,47.92,78739.46,205.2,0.01186,1e-05,1.70552]
[1777813154103,47.92,78739.54,205.2,0.01186,1e-05,1.70564]
[1777813159138,47.92,78739.61,205.2,0.01186,1e-05,1.70575]
[1777813164173,47.92,78741.33,205.2,0.01188,1e-05,1.70829]
[1777813171222,47.92,78740.29,205.2,0.01185,1e-05,1.70471]
[1777813179398,47.92,78740.85,205.2,0.01186,1e-05,1.70554]
[1777813185321,47.92,78742.44,205.2,0.01188,1e-05,1.70789]
[1777813191363,47.92,78742.28,205.2,0.01188,1e-05,1.70766]
[1777813201434,47.92,78748.32,205.2,0.01195,1e-05,1.71663]
[1777813206469,47.92,78748.56,205.2,0.01195,1e-05,1.71698]
[1777813212511,47.92,78748.63,205.2,0.01195,1e-05,1.71709]
[1777813217546,47.92,78747.32,205.2,0.01194,1e-05,1.71514]
[1777813222820,47.92,78734.17,205.2,0.01178,1e-05,1.69567]
[1777813228623,47.92,78719.99,205.2,0.01162,1e-05,1.67487]
[1777813233658,47.92,78719.06,205.2,0.01159,1e-05,1.67149]
[1777813238693,47.92,78719.93,205.2,0.0116,1e-05,1.67276]
[1777813243728,47.92,78720.43,205.2,0.01161,1e-05,1.67349]
[1777813249770,47.92,78721.42,205.2,0.01162,1e-05,1.67493]
[1777813255812,47.92,78721.55,205.2,0.01162,1e-05,1.67512]
[1777813262861,47.92,78721.72,205.2,0.01162,1e-05,1.67537]
[1777813270916,47.92,78722.07,205.2,0.01163,1e-05,1.67588]
[1777813275952,47.92,78721.81,205.2,0.01162,1e-05,1.6755]
[1777813280986,47.92,78734.42,205.2,0.01177,1e-05,1.694]
[1777813288036,47.92,78734.6,205.2,0.01177,1e-05,1.69426]
[1777813293071,47.92,78734.38,205.2,0.01176,1e-05,1.6919]
[1777813302134,47.92,78733.89,205.2,0.01175,1e-05,1.69118]
[1777813307171,47.92,78733.48,205.2,0.01175,1e-05,1.69058]
[1777813317241,47.92,78733.7,205.2,0.01175,1e-05,1.6909]
[1777813327311,47.92,78733.7,205.2,0.01175,1e-05,1.6909]
[1777813333353,47.92,78733.79,205.2,0.01175,1e-05,1.69103]
[1777813339395,47.92,78733.47,205.2,0.01175,1e-05,1.69056]
[1777813344430,47.92,78733.13,205.2,0.01174,1e-05,1.69006]
[1777813349465,47.92,78732.98,205.2,0.01174,1e-05,1.68984]
[1777813355507,47.92,78733.53,205.2,0.01173,1e-05,1.68862]
[1777813361549,47.92,78733.0,205.2,0.01173,1e-05,1.68784]
[1777813368598,47.92,78733.14,205.2,0.01173,1e-05,1.68804]
[1777813373633,47.92,78733.02,205.2,0.01173,1e-05,1.68787]
[1777813378668,47.92,78732.76,205.2,0.01172,1e-05,1.68748]
[1777813386723,47.92,78732.58,205.2,0.01172,1e-05,1.68722]
[1777813392766,47.92,78732.83,205.2,0.01172,1e-05,1.68759]
[1777813397800,47.92,78732.79,205.2,0.01172,1e-05,1.68753]
[1777813402836,47.92,78729.71,205.2,0.01169,1e-05,1.68301]
[1777813408878,47.92,78728.53,205.2,0.01167,1e-05,1.68128]
[1777813414920,47.92,78725.71,205.2,0.01163,1e-05,1.67513]
[1777813419955,47.92,78717.47,205.2,0.01153,1e-05,1.66313]
[1777813425997,47.92,78716.97,205.2,0.01153,1e-05,1.6624]
[1777813431034,47.92,78716.23,205.2,0.01152,1e-05,1.66133]
[1777813441104,47.92,78716.03,205.2,0.01152,1e-05,1.66104]
[1777813447146,47.92,78716.1,205.2,0.01152,1e-05,1.66114]
[1777813452181,47.92,78714.73,205.2,0.0115,1e-05,1.65915]
[1777813457216,47.92,78714.6,205.2,0.0115,1e-05,1.65896]
[1777813462251,47.92,78714.83,205.2,0.0115,1e-05,1.6593]
[1777813467286,47.92,78713.0,205.2,0.01148,1e-05,1.65665]
[1777813472321,47.92,78713.66,205.2,0.01148,1e-05,1.65559]
[1777813478702,47.92,78715.01,205.2,0.01149,1e-05,1.65755]
[1777813484405,47.92,78714.98,205.2,0.01149,1e-05,1.6575]
[1777813489440,47.92,78725.3,205.2,0.01161,1e-05,1.67251]
[1777813494475,47.92,78725.51,205.2,0.01161,1e-05,1.67281]
[1777813501524,47.92,78728.03,205.2,0.01164,1e-05,1.67649]
[1777813506559,47.92,78729.27,205.2,0.01166,1e-05,1.67831]
[1777813511594,47.92,78729.08,205.2,0.01165,1e-05,1.67803]
[1777813516629,47.92,78730.94,205.2,0.01168,1e-05,1.68075]
[1777813521664,47.92,78734.19,205.2,0.01171,1e-05,1.68552]
[1777813527706,47.92,78737.93,205.2,0.01176,1e-05,1.69102]
[1777813532742,47.92,78737.11,205.2,0.01173,1e-05,1.68777]
[1777813538783,47.92,78736.98,205.2,0.01173,1e-05,1.68758]
[1777813546840,47.92,78737.02,205.2,0.01173,1e-05,1.68764]
[1777813551875,47.92,78726.02,205.2,0.01161,1e-05,1.67153]
[1777813558924,47.92,78724.8,205.2,0.01159,1e-05,1.66976]
[1777813563959,47.92,78726.11,205.2,0.01161,1e-05,1.67167]
[1777813570007,47.92,78726.42,205.2,0.01161,1e-05,1.67212]
[1777813577051,47.92,78727.11,205.2,0.01162,1e-05,1.67312]
[1777813582086,47.92,78727.18,205.2,0.01162,1e-05,1.67323]
[1777813587121,47.92,78727.18,205.2,0.01162,1e-05,1.67323]
[1777813592155,47.92,78726.94,205.2,0.0116,1e-05,1.67085]
[1777813597191,47.92,78726.98,205.2,0.0116,1e-05,1.67091]
[1777813604240,47.92,78726.9,205.2,0.0116,1e-05,1.6708]
[1777813615317,47.92,78726.74,205.2,0.0116,1e-05,1.67056]
[1777813620352,47.92,78726.7,205.2,0.0116,1e-05,1.6705]
[1777813628355,47.92,78726.35,205.2,0.0116,1e-05,1.66999]
[1777813639494,47.92,78726.07,205.2,0.01159,1e-05,1.66959]
[1777813645535,47.92,78726.14,205.2,0.01159,1e-05,1.66969]
[1777813655606,47.92,78726.21,205.2,0.01158,1e-05,1.66777]
[1777813660641,47.92,78724.4,205.2,0.01156,1e-05,1.66513]
[1777813665676,47.92,78724.18,205.2,0.01156,1e-05,1.66481]
[1777813670711,47.92,78721.86,205.2,0.01153,1e-05,1.66144]
[1777813675746,47.92,78712.69,205.2,0.01143,1e-05,1.64817]
[1777813680781,47.92,78712.45,205.2,0.01142,1e-05,1.64782]
[1777813688837,47.92,78711.95,205.2,0.01142,1e-05,1.6471]
[1777813693872,47.92,78711.69,205.2,0.01141,1e-05,1.64673]
[1777813698907,47.92,78719.77,205.2,0.01151,1e-05,1.65841]
[1777813704948,47.92,78720.5,205.2,0.01151,1e-05,1.65947]
[1777813709983,47.92,78719.77,205.2,0.01151,1e-05,1.65841]
[1777813720054,47.92,78719.92,205.2,0.01149,1e-05,1.65661]
[1777813725089,47.92,78718.88,205.2,0.01148,1e-05,1.65511]
[1777813732138,47.92,78716.64,205.2,0.01146,1e-05,1.65187]
[1777813737173,47.92,78718.26,205.2,0.01148,1e-05,1.65421]
[1777813742207,47.92,78719.43,205.2,0.01149,1e-05,1.65591]
[1777813747243,47.92,78719.58,205.2,0.01149,1e-05,1.65612]
[1777813752277,47.92,78720.22,205.2,0.0115,1e-05,1.65705]
[1777813757313,47.92,78721.0,205.2,0.01151,1e-05,1.65818]
[1777813763358,47.92,78720.55,205.2,0.0115,1e-05,1.65753]
[1777813768393,47.92,78720.52,205.2,0.0115,1e-05,1.65748]
[1777813773428,47.92,78720.63,205.2,0.01149,1e-05,1.65563]
[1777813778463,47.92,78720.57,205.2,0.01149,1e-05,1.65554]
[1777813783500,47.92,78722.38,205.2,0.01151,1e-05,1.65817]
[1777813788536,47.92,78733.72,205.2,0.01164,1e-05,1.67468]
[1777813793571,47.92,78739.38,205.2,0.0117,1e-05,1.68297]
[1777813798606,47.92,78740.34,205.2,0.01172,1e-05,1.68437]
[1777813803642,47.92,78747.39,205.2,0.0118,1e-05,1.69475]
[1777813808681,47.92,78748.87,205.2,0.01182,1e-05,1.69694]
[1777813813715,47.92,78749.09,205.2,0.01182,1e-05,1.69726]
[1777813818752,47.92,78758.08,205.2,0.01192,1e-05,1.71058]
[1777813824795,47.92,78759.42,205.2,0.01194,1e-05,1.71258]
[1777813829984,47.92,78760.04,205.2,0.01195,1e-05,1.7135]
[1777813835872,47.92,78757.2,205.2,0.0119,1e-05,1.70722]
[1777813840907,47.92,78757.08,205.2,0.0119,1e-05,1.70704]
[1777813845943,47.92,78751.04,205.2,0.01183,1e-05,1.6981]
[1777813850978,47.92,78750.17,205.2,0.01182,1e-05,1.69681]
[1777813860041,47.92,78750.06,205.2,0.01182,1e-05,1.69665]
[1777813865076,47.92,78751.88,205.2,0.01184,1e-05,1.69934]
[1777813872124,47.92,78751.91,205.2,0.01184,1e-05,1.69938]
[1777813882196,47.92,78751.91,205.2,0.01184,1e-05,1.69938]
[1777813887230,47.92,78750.97,205.2,0.01183,1e-05,1.69799]
[1777813892264,47.92,78750.52,205.2,0.01181,1e-05,1.69528]
[1777813897300,47.92,78750.27,205.2,0.0118,1e-05,1.69491]
[1777813902335,47.92,78750.09,205.2,0.0118,1e-05,1.69465]
[1777813913412,47.92,78750.06,205.2,0.0118,1e-05,1.6946]
[1777813923482,47.92,78750.06,205.2,0.0118,1e-05,1.6946]
[1777813931538,47.92,78749.99,205.2,0.0118,1e-05,1.6945]
[1777813943623,47.92,78749.98,205.2,0.0118,1e-05,1.69448]
[1777813949664,47.92,78750.06,205.2,0.0118,1e-05,1.6946]
[1777813955707,47.92,78750.13,205.2,0.01179,1e-05,1.69266]
[1777813961749,47.92,78751.28,205.2,0.0118,1e-05,1.69436]
[1777813969076,47.92,78751.3,205.2,0.0118,1e-05,1.69439]
[1777813975847,47.92,78751.04,205.2,0.0118,1e-05,1.694]
[1777813981889,47.92,78751.0,205.2,0.0118,1e-05,1.69394]
[1777813991959,47.92,78753.32,205.2,0.01183,1e-05,1.69737]
[1777813996995,47.92,78751.74,205.2,0.01181,1e-05,1.69504]
[1777814002030,47.92,78749.71,205.2,0.01178,1e-05,1.69204]
[1777814007065,47.92,78751.6,205.2,0.01181,1e-05,1.69483]
[1777814012100,47.92,78751.31,205.2,0.01179,1e-05,1.69236]
[1777814017135,47.92,78751.24,205.2,0.01179,1e-05,1.69225]
[1777814027205,47.92,78751.35,205.2,0.01179,1e-05,1.69241]
[1777814033247,47.92,78750.44,205.2,0.01178,1e-05,1.69107]
[1777814041303,47.92,78750.47,205.2,0.01178,1e-05,1.69112]
[1777814046338,47.92,78750.61,205.2,0.01178,1e-05,1.69132]
[1777814052380,47.92,78751.53,205.2,0.01179,1e-05,1.69268]
[1777814057415,47.92,78750.69,205.2,0.01178,1e-05,1.69144]
[1777814062450,47.92,78749.88,205.2,0.01177,1e-05,1.69025]
[1777814067485,47.92,78749.28,205.2,0.01177,1e-05,1.68936]
[1777814072520,47.92,78747.39,205.2,0.01173,1e-05,1.68454]
[1777814077555,47.92,78747.09,205.2,0.01173,1e-05,1.6841]
[1777814086619,47.92,78744.81,205.2,0.0117,1e-05,1.68075]
[1777814096689,47.92,78744.67,205.2,0.0117,1e-05,1.68055]
[1777814101725,47.92,78744.7,205.2,0.0117,1e-05,1.68059]
[1777814106760,47.92,78746.33,205.2,0.01172,1e-05,1.68299]
[1777814111795,47.92,78746.43,205.2,0.01172,1e-05,1.68313]
[1777814116830,47.92,78746.57,205.2,0.01172,1e-05,1.68334]
[1777814122872,47.92,78746.36,205.2,0.01172,1e-05,1.68303]
[1777814127908,47.92,78743.84,205.2,0.01169,1e-05,1.67933]
[1777814132943,47.92,78743.66,205.2,0.01167,1e-05,1.67703]
[1777814137978,47.92,78743.91,205.2,0.01168,1e-05,1.6774]
[1777814143013,47.92,78744.02,205.2,0.01168,1e-05,1.67756]
[1777814148047,47.92,78743.5,205.2,0.01167,1e-05,1.6768]
[1777814153083,47.92,78743.76,205.2,0.01167,1e-05,1.67718]
[1777814159124,47.92,78743.55,205.2,0.01167,1e-05,1.67687]
[1777814164159,47.92,78743.49,205.2,0.01167,1e-05,1.67679]
[1777814176244,47.92,78743.91,205.2,0.01168,1e-05,1.6774]
[1777814181278,47.92,78744.09,205.2,0.01168,1e-05,1.67766]
[1777814187323,47.92,78744.05,205.2,0.01168,1e-05,1.67761]
[1777814192365,47.92,78728.19,205.2,0.01148,1e-05,1.65249]
[1777814197395,47.92,78727.15,205.2,0.01147,1e-05,1.65098]
[1777814202431,47.92,78726.74,205.2,0.01146,1e-05,1.65039]
[1777814209478,47.92,78725.2,205.2,0.01145,1e-05,1.64816]
[1777814214514,47.92,78727.87,205.2,0.01148,1e-05,1.65202]
[1777814219548,47.92,78731.35,205.2,0.01152,1e-05,1.65707]
[1777814224584,47.92,78731.56,205.2,0.01152,1e-05,1.65737]
[1777814229619,47.92,78731.24,205.2,0.01152,1e-05,1.65691]
[1777814236667,47.92,78730.4,205.2,0.01151,1e-05,1.65569]
[1777814241703,47.92,78730.13,205.2,0.0115,1e-05,1.6553]
[1777814246738,47.92,78729.77,205.2,0.0115,1e-05,1.65477]
[1777814252781,47.92,78725.97,205.2,0.01144,1e-05,1.64726]
[1777814258822,47.92,78724.23,205.2,0.01142,1e-05,1.64475]
[1777814264865,47.92,78724.3,205.2,0.01142,1e-05,1.64485]
[1777814269900,47.92,78725.2,205.2,0.01143,1e-05,1.64615]
[1777814274935,47.92,78726.37,205.2,0.01145,1e-05,1.64784]
[1777814279970,47.92,78725.81,205.2,0.01144,1e-05,1.64703]
[1777814286012,47.92,78725.12,205.2,0.01143,1e-05,1.64604]
[1777814291049,47.92,78725.2,205.2,0.01143,1e-05,1.64615]
[1777814296085,47.92,78724.94,205.2,0.01143,1e-05,1.64578]
[1777814304141,47.92,78723.6,205.2,0.01142,1e-05,1.64385]
[1777814309176,47.92,78724.18,205.2,0.01142,1e-05,1.64468]
[1777814314211,47.92,78723.36,205.2,0.0114,1e-05,1.64149]
[1777814317232,47.92,78704.4,205.2,0.01119,1e-05,1.61437]
[1777814322267,47.92,78702.83,205.2,0.01117,1e-05,1.61214]
[1777814327302,47.92,78701.94,205.2,0.01116,1e-05,1.61087]
[1777814332337,47.92,78700.73,205.2,0.01114,1e-05,1.60916]
[1777814337372,47.92,78700.59,205.2,0.01114,1e-05,1.60896]
[1777814341400,47.92,78686.22,205.2,0.01098,1e-05,1.58869]
[1777814346435,47.92,78688.02,205.2,0.011,1e-05,1.59122]
[1777814351470,47.92,78685.94,205.2,0.01098,1e-05,1.5883]
[1777814356505,47.92,78683.96,205.2,0.01096,1e-05,1.58552]
[1777814361540,47.92,78683.33,205.2,0.01095,1e-05,1.58464]
[1777814366575,47.92,78683.31,205.2,0.01095,1e-05,1.58461]
[1777814371610,47.92,78683.34,205.2,0.01094,1e-05,1.5827]
[1777814376617,47.92,78678.76,205.2,0.01089,1e-05,1.5763]
[1777814381680,47.92,78669.9,205.2,0.01079,1e-05,1.56398]
[1777814386715,47.92,78668.7,205.2,0.01078,1e-05,1.56232]
[1777814391750,47.92,78670.59,205.2,0.0108,1e-05,1.56494]
[1777814396785,47.92,78671.47,205.2,0.01081,1e-05,1.56616]
[1777814401820,47.92,78670.64,205.2,0.0108,1e-05,1.56501]
[1777814406855,47.92,78669.79,205.2,0.01079,1e-05,1.56383]
[1777814411890,47.92,78670.27,205.2,0.0108,1e-05,1.5645]
[1777814416925,47.92,78669.24,205.2,0.01079,1e-05,1.56307]
[1777814422967,47.92,78668.72,205.2,0.01078,1e-05,1.56235]
[1777814428003,47.92,78669.14,205.2,0.01079,1e-05,1.56293]
[1777814433036,47.92,78669.3,205.2,0.01077,1e-05,1.56121]
[1777814442100,47.92,78668.93,205.2,0.01077,1e-05,1.5607]
[1777814448142,47.92,78668.73,205.2,0.01077,1e-05,1.56042]
[1777814458212,47.92,78668.73,205.2,0.01077,1e-05,1.56042]
[1777814463247,47.92,78674.99,205.2,0.01084,1e-05,1.5691]
[1777814468282,47.92,78673.72,205.2,0.01082,1e-05,1.56734]
[1777814474324,47.92,78672.86,205.2,0.01081,1e-05,1.56615]
[1777814480366,47.92,78671.8,205.2,0.0108,1e-05,1.56468]
[1777814487415,47.92,78671.71,205.2,0.0108,1e-05,1.56455]
[1777814492452,47.92,78671.76,205.2,0.01079,1e-05,1.56268]
[1777814498494,47.92,78670.04,205.2,0.01077,1e-05,1.5603]
[1777814503529,47.92,78669.23,205.2,0.01076,1e-05,1.55918]
[1777814508564,47.92,78665.23,205.2,0.01072,1e-05,1.55365]
[1777814513599,47.92,78665.23,205.2,0.01072,1e-05,1.55365]
[1777814518634,47.92,78665.06,205.2,0.01072,1e-05,1.55342]
[1777814523669,47.92,78665.07,205.2,0.01072,1e-05,1.55343]
[1777814529711,47.92,78670.34,205.2,0.01077,1e-05,1.56071]
[1777814534746,47.92,78671.44,205.2,0.01078,1e-05,1.56224]
[1777814540788,47.92,78673.87,205.2,0.01081,1e-05,1.5656]
[1777814545823,47.92,78673.81,205.2,0.01081,1e-05,1.56552]
[1777814551865,47.92,78673.79,205.2,0.0108,1e-05,1.56355]
[1777814556901,47.92,78676.07,205.2,0.01082,1e-05,1.56671]
[1777814561936,47.92,78675.44,205.2,0.01081,1e-05,1.56584]
[1777814567978,47.92,78675.37,205.2,0.01081,1e-05,1.56574]
[1777814573013,47.92,78675.74,205.2,0.01082,1e-05,1.56625]
[1777814578047,47.92,78675.83,205.2,0.01082,1e-05,1.56638]
[1777814583083,47.92,78675.45,205.2,0.01081,1e-05,1.56585]
[1777814588118,47.92,78675.9,205.2,0.01082,1e-05,1.56648]
[1777814593153,47.92,78675.81,205.2,0.01082,1e-05,1.56635]
[1777814598188,47.92,78676.22,205.2,0.01082,1e-05,1.56692]
[1777814606243,47.92,78675.82,205.2,0.01082,1e-05,1.56637]
[1777814616314,47.92,78675.54,205.2,0.0108,1e-05,1.56403]
[1777814624370,47.92,78675.8,205.2,0.01081,1e-05,1.56439]
[1777814630412,47.92,78675.23,205.2,0.0108,1e-05,1.5636]
[1777814638468,47.92,78675.96,205.2,0.01081,1e-05,1.56461]
[1777814643503,47.92,78676.15,205.2,0.01081,1e-05,1.56488]
[1777814648538,47.92,78675.31,205.2,0.0108,1e-05,1.56371]
[1777814653575,47.92,78673.92,205.2,0.01078,1e-05,1.56179]
[1777814659616,47.92,78672.52,205.2,0.01077,1e-05,1.55985]
[1777814664652,47.92,78673.42,205.2,0.01078,1e-05,1.56109]
[1777814669687,47.92,78675.59,205.2,0.0108,1e-05,1.5641]
[1777814675925,47.92,78681.42,205.2,0.01085,1e-05,1.57025]
[1777814684792,47.92,78681.38,205.2,0.01085,1e-05,1.5702]
[1777814690836,47.92,78678.43,205.2,0.01082,1e-05,1.5661]
[1777814696877,47.92,78675.13,205.2,0.01079,1e-05,1.56152]
[1777814701913,47.92,78673.12,205.2,0.01076,1e-05,1.55874]
[1777814706948,47.92,78672.43,205.2,0.01076,1e-05,1.55778]
[1777814711983,47.92,78671.77,205.2,0.01075,1e-05,1.55687]
[1777814717017,47.92,78671.6,205.2,0.01075,1e-05,1.55664]
[1777814722053,47.92,78673.44,205.2,0.01077,1e-05,1.55918]
[1777814727088,47.92,78673.95,205.2,0.01077,1e-05,1.55989]
[1777814732123,47.92,78673.56,205.2,0.01076,1e-05,1.55741]
[1777814737158,47.92,78673.64,205.2,0.01076,1e-05,1.55752]
[1777814742193,47.92,78673.63,205.2,0.01076,1e-05,1.5575]
[1777814747228,47.92,78673.71,205.2,0.01076,1e-05,1.55761]
[1777814752262,47.92,78672.9,205.2,0.01075,1e-05,1.55649]
[1777814762337,47.92,78672.9,205.2,0.01075,1e-05,1.55649]
[1777814768378,47.92,78672.05,205.2,0.01074,1e-05,1.55532]
[1777814773413,47.92,78673.11,205.2,0.01075,1e-05,1.55679]
[1777814778450,47.92,78673.03,205.2,0.01075,1e-05,1.55667]
[1777814784492,47.92,78670.46,205.2,0.01072,1e-05,1.55313]
[1777814789527,47.92,78666.8,205.2,0.01068,1e-05,1.54809]
[1777814794571,47.92,78666.69,205.2,0.01067,1e-05,1.546]
[1777814799606,47.92,78663.49,205.2,0.01063,1e-05,1.54161]
[1777814804089,47.92,78662.86,205.2,0.01063,1e-05,1.54075]
[1777814809676,47.92,78662.71,205.2,0.01063,1e-05,1.54054]
[1777814811781,47.92,78662.63,205.2,0.01062,1e-05,1.54043]
[1777814817732,47.92,78660.01,205.2,0.0106,1e-05,1.53684]
[1777814825574,47.92,78660.04,205.2,0.0106,1e-05,1.53688]
[1777814829419,47.92,78660.05,205.2,0.0106,1e-05,1.5369]
[1777814830335,47.92,78659.38,205.2,0.01059,1e-05,1.53598]
[1777814830455,47.92,78644.62,205.2,0.01043,1e-05,1.51591]
[1777814835718,47.92,78638.99,205.2,0.01037,1e-05,1.50831]
[1777814840895,47.92,78640.78,205.2,0.01039,1e-05,1.51072]
[1777814845930,47.92,78640.24,205.2,0.01039,1e-05,1.50999]
[1777814850964,47.92,78639.88,205.2,0.01038,1e-05,1.50951]
[1777814856000,47.92,78628.43,205.2,0.01025,1e-05,1.49225]
[1777814861035,47.92,78638.11,205.2,0.01035,1e-05,1.50523]
[1777814866070,47.92,78638.14,205.2,0.01035,1e-05,1.50527]
[1777814874125,47.92,78638.71,205.2,0.01036,1e-05,1.50603]
[1777814881175,47.92,78638.22,205.2,0.01035,1e-05,1.50537]
[1777814888224,47.92,78638.12,205.2,0.01035,1e-05,1.50524]
[1777814893259,47.92,78623.29,205.2,0.0102,1e-05,1.48539]
[1777814899301,47.92,78620.97,205.2,0.01017,1e-05,1.48231]
[1777814904336,47.92,78620.92,205.2,0.01017,1e-05,1.48224]
[1777814909371,47.92,78621.08,205.2,0.01018,1e-05,1.48245]
[1777814914406,47.92,78620.96,205.2,0.01016,1e-05,1.48042]
[1777814919440,47.92,78620.63,205.2,0.01016,1e-05,1.47998]
[1777814925483,47.92,78620.53,205.2,0.01016,1e-05,1.47985]
[1777814930518,47.92,78620.29,205.2,0.01016,1e-05,1.47953]
[1777814935553,47.92,78620.15,205.2,0.01015,1e-05,1.47934]
[1777814941595,47.92,78620.41,205.2,0.01016,1e-05,1.47969]
[1777814946630,47.92,78620.36,205.2,0.01016,1e-05,1.47962]
[1777814951665,47.92,78620.45,205.2,0.01016,1e-05,1.47974]
[1777814958592,47.92,78619.33,205.2,0.01015,1e-05,1.47826]
[1777814963749,47.92,78614.5,205.2,0.0101,1e-05,1.47186]
[1777814968790,47.92,78614.63,205.2,0.0101,1e-05,1.47203]
[1777814972818,47.92,78630.27,205.2,0.01025,1e-05,1.49094]
[1777814977853,47.92,78634.12,205.2,0.01029,1e-05,1.49609]
[1777814983894,47.92,78634.81,205.2,0.01029,1e-05,1.49701]
[1777814988930,47.92,78634.07,205.2,0.01029,1e-05,1.49602]
[1777814994972,47.92,78634.1,205.2,0.01029,1e-05,1.49606]
[1777815002031,47.92,78634.18,205.2,0.01029,1e-05,1.49617]
[1777815008072,47.92,78634.06,205.2,0.01029,1e-05,1.496]
[1777815014115,47.92,78635.01,205.2,0.01029,1e-05,1.49728]
[1777815019150,47.92,78635.16,205.2,0.0103,1e-05,1.49748]
[1777815027206,47.92,78635.01,205.2,0.01029,1e-05,1.49728]
[1777815032241,47.92,78635.12,205.2,0.01028,1e-05,1.49554]
[1777815039290,47.92,78635.02,205.2,0.01028,1e-05,1.4954]
[1777815044326,47.92,78638.34,205.2,0.01032,1e-05,1.49985]
[1777815050367,47.92,78638.67,205.2,0.01032,1e-05,1.50029]
[1777815055402,47.92,78637.93,205.2,0.01031,1e-05,1.4993]
[1777815062454,47.92,78637.94,205.2,0.01031,1e-05,1.49931]
[1777815067489,47.92,78637.89,205.2,0.01031,1e-05,1.49925]
[1777815068463,47.92,78637.89,205.2,0.01031,1e-05,1.49925]
[1777815071658,47.92,78637.61,205.2,0.01031,1e-05,1.49887]
[1777815077558,47.92,78638.12,205.2,0.01031,1e-05,1.49956]
[1777815082325,47.92,78639.33,205.2,0.01033,1e-05,1.50118]
[1777815083659,47.92,78638.75,205.2,0.01032,1e-05,1.5004]
[1777815089643,47.92,78644.91,205.2,0.01039,1e-05,1.50869]
[1777815094678,47.92,78645.75,205.2,0.01038,1e-05,1.50792]
[1777815099712,47.92,78646.76,205.2,0.01039,1e-05,1.50928]
[1777815104748,47.92,78646.85,205.2,0.01039,1e-05,1.5094]
[1777815109782,47.92,78652.65,205.2,0.01045,1e-05,1.51725]
[1777815114819,47.92,78653.28,205.2,0.01046,1e-05,1.5181]
[1777815119855,47.92,78660.84,205.2,0.01054,1e-05,1.52837]
[1777815124879,47.92,78661.57,205.2,0.01055,1e-05,1.52937]
[1777815130933,47.92,78654.3,205.2,0.01047,1e-05,1.51948]
[1777815136975,47.92,78650.43,205.2,0.01043,1e-05,1.51424]
[1777815142009,47.92,78653.48,205.2,0.01046,1e-05,1.51837]
[1777815147045,47.92,78655.73,205.2,0.01049,1e-05,1.52142]
[1777815152080,47.92,78659.58,205.2,0.01052,1e-05,1.52474]
[1777815159131,47.92,78660.07,205.2,0.01052,1e-05,1.52541]
[1777815164166,47.92,78661.05,205.2,0.01053,1e-05,1.52674]
[1777815172222,47.92,78661.08,205.2,0.01053,1e-05,1.52678]
[1777815177257,47.92,78661.48,205.2,0.01054,1e-05,1.52733]
[1777815182292,47.92,78663.14,205.2,0.01055,1e-05,1.52959]
[1777815187327,47.92,78667.02,205.2,0.01059,1e-05,1.53489]
[1777815192362,47.92,78661.2,205.2,0.01053,1e-05,1.52695]
[1777815197397,47.92,78661.97,205.2,0.01054,1e-05,1.528]
[1777815202431,47.92,78662.61,205.2,0.01055,1e-05,1.52887]
[1777815208474,47.92,78661.6,205.2,0.01054,1e-05,1.52749]
[1777815214516,47.92,78660.66,205.2,0.01051,1e-05,1.52429]
[1777815221565,47.92,78660.17,205.2,0.01051,1e-05,1.52363]
[1777815228614,47.92,78657.5,205.2,0.01048,1e-05,1.52]
[1777815234656,47.92,78651.54,205.2,0.01042,1e-05,1.51193]
[1777815239691,47.92,78651.69,205.2,0.01042,1e-05,1.51213]
[1777815244725,47.92,78651.97,205.2,0.01042,1e-05,1.51251]
[1777815249761,47.92,78655.73,205.2,0.01046,1e-05,1.5176]
[1777815254796,47.92,78658.37,205.2,0.01049,1e-05,1.52118]
[1777815260837,47.92,78658.34,205.2,0.01049,1e-05,1.52114]
[1777815265873,47.92,78656.97,205.2,0.01047,1e-05,1.51928]
[1777815270908,47.92,78657.11,205.2,0.01048,1e-05,1.51947]
[1777815275943,47.92,78657.08,205.2,0.01046,1e-05,1.51752]
[1777815282992,47.92,78658.11,205.2,0.01047,1e-05,1.51892]
[1777815288027,47.92,78657.28,205.2,0.01047,1e-05,1.51779]
[1777815293062,47.92,78657.77,205.2,0.01047,1e-05,1.51846]
[1777815298096,47.92,78657.9,205.2,0.01047,1e-05,1.51863]
[1777815303131,47.92,78654.09,205.2,0.01043,1e-05,1.51347]
[1777815311188,47.92,78654.62,205.2,0.01044,1e-05,1.51419]
[1777815316222,47.92,78654.63,205.2,0.01044,1e-05,1.5142]
[1777815321258,47.92,78654.59,205.2,0.01044,1e-05,1.51415]
[1777815326293,47.92,78655.7,205.2,0.01045,1e-05,1.51565]
[1777815333345,47.92,78654.95,205.2,0.01043,1e-05,1.51273]
[1777815340394,47.92,78654.69,205.2,0.01043,1e-05,1.51237]
[1777815347443,47.92,78654.77,205.2,0.01043,1e-05,1.51248]
[1777815355499,47.92,78654.6,205.2,0.01042,1e-05,1.51225]
[1777815364561,47.92,78654.87,205.2,0.01043,1e-05,1.51262]
[1777815370608,47.92,78654.92,205.2,0.01043,1e-05,1.51269]
[1777815379671,47.92,78654.88,205.2,0.01043,1e-05,1.51263]
[1777815385713,47.92,78654.92,205.2,0.01043,1e-05,1.51269]
[1777815395783,47.92,78654.92,205.2,0.01041,1e-05,1.51078]
[1777815400818,47.92,78654.93,205.2,0.01041,1e-05,1.51079]
[1777815406860,47.92,78657.51,205.2,0.01044,1e-05,1.51428]
[1777815409881,47.92,78672.24,205.2,0.0106,1e-05,1.53433]
[1777815415923,47.92,78671.89,205.2,0.01059,1e-05,1.53385]
[1777815422972,47.92,78673.24,205.2,0.01061,1e-05,1.53569]
[1777815428016,47.92,78678.14,205.2,0.01066,1e-05,1.54241]
[1777815433041,47.92,78678.5,205.2,0.01067,1e-05,1.54291]
[1777815438077,47.92,78680.95,205.2,0.01069,1e-05,1.54628]
[1777815443116,47.92,78681.23,205.2,0.0107,1e-05,1.54666]
[1777815449158,47.92,78682.06,205.2,0.0107,1e-05,1.54781]
[1777815454194,47.92,78682.2,205.2,0.01069,1e-05,1.54606]
[1777815460238,47.92,78684.27,205.2,0.01071,1e-05,1.54891]
[1777815465273,47.92,78690.57,205.2,0.01078,1e-05,1.55762]
[1777815470308,47.92,78689.34,205.2,0.01077,1e-05,1.55591]
[1777815475343,47.92,78689.36,205.2,0.01077,1e-05,1.55594]
[1777815486421,47.92,78689.12,205.2,0.01077,1e-05,1.55561]
[1777815493470,47.92,78689.16,205.2,0.01077,1e-05,1.55567]
[1777815498505,47.92,78689.53,205.2,0.01077,1e-05,1.55618]
[1777815503547,47.92,78689.53,205.2,0.01077,1e-05,1.55618]
[1777815512610,47.92,78689.46,205.2,0.01076,1e-05,1.55413]
[1777815517645,47.92,78689.09,205.2,0.01075,1e-05,1.55362]
[1777815529729,47.92,78686.7,205.2,0.01073,1e-05,1.55032]
[1777815534764,47.92,78685.09,205.2,0.01071,1e-05,1.5481]
[1777815542819,47.92,78685.13,205.2,0.01071,1e-05,1.54816]
[1777815547855,47.92,78689.57,205.2,0.01076,1e-05,1.55429]
[1777815553896,47.92,78689.78,205.2,0.01076,1e-05,1.55458]
[1777815558932,47.92,78690.31,205.2,0.01077,1e-05,1.55531]
[1777815571016,47.92,78690.44,205.2,0.01076,1e-05,1.55354]
[1777815576051,47.92,78689.76,205.2,0.01075,1e-05,1.5526]
[1777815581086,47.92,78688.81,205.2,0.01074,1e-05,1.55129]
[1777815588135,47.92,78688.07,205.2,0.01073,1e-05,1.55027]
[1777815593169,47.92,78687.81,205.2,0.01073,1e-05,1.54991]
[1777815598205,47.92,78688.65,205.2,0.01074,1e-05,1.55107]
[1777815604247,47.92,78688.58,205.2,0.01074,1e-05,1.55097]
[1777815610289,47.92,78688.57,205.2,0.01074,1e-05,1.55096]
[1777815615324,47.92,78684.32,205.2,0.01069,1e-05,1.5451]
[1777815626405,47.92,78684.06,205.2,0.01069,1e-05,1.54475]
[1777815631440,47.92,78684.12,205.2,0.01067,1e-05,1.54289]
[1777815639496,47.92,78683.31,205.2,0.01067,1e-05,1.54178]
[1777815644531,47.92,78683.32,205.2,0.01067,1e-05,1.54179]
[1777815649566,47.92,78670.54,205.2,0.01053,1e-05,1.52431]
[1777815654604,47.92,78670.26,205.2,0.01053,1e-05,1.52393]
[1777815659643,47.92,78670.57,205.2,0.01053,1e-05,1.52435]
[1777815664678,47.92,78670.5,205.2,0.01053,1e-05,1.52426]
[1777815670720,47.92,78670.35,205.2,0.01053,1e-05,1.52405]
[1777815678776,47.92,78669.86,205.2,0.01052,1e-05,1.52338]
[1777815683811,47.92,78668.53,205.2,0.01051,1e-05,1.52158]
[1777815692875,47.92,78668.84,205.2,0.0105,1e-05,1.52008]
[1777815697910,47.92,78667.94,205.2,0.01049,1e-05,1.51886]
[1777815704961,47.92,78667.33,205.2,0.01048,1e-05,1.51803]
[1777815708988,47.92,78653.08,205.2,0.01033,1e-05,1.49879]
[1777815715030,47.92,78652.58,205.2,0.01033,1e-05,1.49811]
[1777815720065,47.92,78649.93,205.2,0.0103,1e-05,1.49456]
[1777815727114,47.92,78648.88,205.2,0.01029,1e-05,1.49315]
[1777815732149,47.92,78648.81,205.2,0.01029,1e-05,1.49306]
[1777815737183,47.92,78648.41,205.2,0.01028,1e-05,1.49252]
[1777815743225,47.92,78641.12,205.2,0.01021,1e-05,1.48279]
[1777815748261,47.92,78639.79,205.2,0.01019,1e-05,1.48102]
[1777815753298,47.92,78626.03,205.2,0.01004,1e-05,1.46093]
[1777815758335,47.92,78623.43,205.2,0.01001,1e-05,1.45751]
[1777815763373,47.92,78609.88,205.2,0.00988,1e-05,1.4398]
[1777815768408,47.92,78609.42,205.2,0.00987,1e-05,1.4392]
[1777815774450,47.92,78606.67,205.2,0.00984,1e-05,1.43563]
[1777815779486,47.92,78596.68,205.2,0.00974,1e-05,1.42271]
[1777815784521,47.92,78597.45,205.2,0.00975,1e-05,1.4237]
[1777815789556,47.92,78597.01,205.2,0.00975,1e-05,1.42314]
[1777815794591,47.92,78597.21,205.2,0.00975,1e-05,1.42339]
[1777815796601,47.92,78597.28,205.2,0.00975,1e-05,1.42348]
[1777815802647,47.92,78597.81,205.2,0.00975,1e-05,1.42417]
[1777815807683,47.92,78591.31,205.2,0.00969,1e-05,1.41581]
[1777815812721,47.92,78587.54,205.2,0.00964,1e-05,1.40915]
[1777815817756,47.92,78587.53,205.2,0.00964,1e-05,1.40914]
[1777815823798,47.92,78590.45,205.2,0.00967,1e-05,1.41288]
[1777815828836,47.92,78595.32,205.2,0.00972,1e-05,1.41913]
[1777815833871,47.92,78589.59,205.2,0.00966,1e-05,1.41178]
[1777815838907,47.92,78584.4,205.2,0.00961,1e-05,1.40514]
[1777815844949,47.92,78585.35,205.2,0.00962,1e-05,1.40636]
[1777815849984,47.92,78585.24,205.2,0.00962,1e-05,1.40622]
[1777815855019,47.92,78588.08,205.2,0.00965,1e-05,1.40984]
[1777815859329,47.92,78593.31,205.2,0.0097,1e-05,1.41655]
[1777815865089,47.92,78591.66,205.2,0.00968,1e-05,1.41443]
[1777815870124,47.92,78591.51,205.2,0.00968,1e-05,1.41424]
[1777815875163,47.92,78592.31,205.2,0.00968,1e-05,1.41344]
[1777815880199,47.92,78594.15,205.2,0.00969,1e-05,1.4158]
[1777815887250,47.92,78595.73,205.2,0.00971,1e-05,1.41783]
[1777815892284,47.92,78609.05,205.2,0.00984,1e-05,1.43503]
[1777815899333,47.92,78610.02,205.2,0.00985,1e-05,1.43629]
[1777815904368,47.92,78610.31,205.2,0.00986,1e-05,1.43667]
[1777815909403,47.92,78610.85,205.2,0.00986,1e-05,1.43737]
[1777815914438,47.92,78609.79,205.2,0.00985,1e-05,1.43599]
[1777815919473,47.92,78604.76,205.2,0.0098,1e-05,1.42947]
[1777815924508,47.92,78604.49,205.2,0.0098,1e-05,1.42912]
[1777815930550,47.92,78604.34,205.2,0.0098,1e-05,1.42893]
[1777815937599,47.92,78604.26,205.2,0.00978,1e-05,1.42699]
[1777815942635,47.92,78604.13,205.2,0.00978,1e-05,1.42682]
[1777815954719,47.92,78604.03,205.2,0.00978,1e-05,1.42669]
[1777815961768,47.92,78603.99,205.2,0.00978,1e-05,1.42664]
[1777815968911,47.92,78603.99,205.2,0.00978,1e-05,1.42664]
[1777815969824,47.92,78620.79,205.2,0.00995,1e-05,1.44847]
[1777815975226,47.92,78624.47,205.2,0.00999,1e-05,1.45329]
[1777815980901,47.92,78623.97,205.2,0.00998,1e-05,1.45264]
[1777815985936,47.92,78632.29,205.2,0.01007,1e-05,1.46357]
[1777815990976,47.92,78631.72,205.2,0.01006,1e-05,1.46282]
[1777815996011,47.92,78634.33,205.2,0.01007,1e-05,1.46439]
[1777816001044,47.92,78645.58,205.2,0.01019,1e-05,1.4793]
[1777816006079,47.92,78649.45,205.2,0.01023,1e-05,1.48445]
[1777816011115,47.92,78650.06,205.2,0.01024,1e-05,1.48527]
[1777816016150,47.92,78651.86,205.2,0.01026,1e-05,1.48767]
[1777816021186,47.92,78660.33,205.2,0.01034,1e-05,1.49903]
[1777816026221,47.92,78664.88,205.2,0.01039,1e-05,1.50515]
[1777816031256,47.92,78664.81,205.2,0.01039,1e-05,1.50506]
[1777816036291,47.92,78674.04,205.2,0.01049,1e-05,1.51755]
[1777816041326,47.92,78674.0,205.2,0.01049,1e-05,1.5175]
[1777816045355,47.92,78660.08,205.2,0.01034,1e-05,1.49869]
[1777816050389,47.92,78660.12,205.2,0.01034,1e-05,1.49874]
[1777816055425,47.92,78651.43,205.2,0.01024,1e-05,1.48521]
[1777816060460,47.92,78646.07,205.2,0.01018,1e-05,1.47807]
[1777816065495,47.92,78651.19,205.2,0.01024,1e-05,1.48489]
[1777816070530,47.92,78651.55,205.2,0.01024,1e-05,1.48537]
[1777816075565,47.92,78647.28,205.2,0.0102,1e-05,1.47967]
[1777816083621,47.92,78645.43,205.2,0.01018,1e-05,1.47721]
[1777816088656,47.92,78646.34,205.2,0.01019,1e-05,1.47842]
[1777816093690,47.92,78644.62,205.2,0.01017,1e-05,1.47614]
[1777816098726,47.92,78646.72,205.2,0.01019,1e-05,1.47893]
[1777816103763,47.92,78649.08,205.2,0.01021,1e-05,1.48207]
[1777816108799,47.92,78649.25,205.2,0.01022,1e-05,1.4823]
[1777816114841,47.92,78646.82,205.2,0.01018,1e-05,1.47718]
[1777816119875,47.92,78646.16,205.2,0.01017,1e-05,1.4763]
[1777816128941,47.92,78646.19,205.2,0.01017,1e-05,1.47634]
[1777816133976,47.92,78646.05,205.2,0.01017,1e-05,1.47615]
[1777816139011,47.92,78646.0,205.2,0.01017,1e-05,1.47609]
[1777816148077,47.92,78646.07,205.2,0.01017,1e-05,1.47618]
[1777816153112,47.92,78644.11,205.2,0.01015,1e-05,1.47358]
[1777816158146,47.92,78643.97,205.2,0.01015,1e-05,1.47339]
[1777816163181,47.92,78643.85,205.2,0.01015,1e-05,1.47323]
[1777816168217,47.92,78634.0,205.2,0.01005,1e-05,1.46022]
[1777816172336,47.92,78632.86,205.2,0.01002,1e-05,1.45685]
[1777816174188,47.92,78617.55,205.2,0.00987,1e-05,1.43683]
[1777816183322,47.92,78612.52,205.2,0.00982,1e-05,1.43031]
[1777816188357,47.92,78608.49,205.2,0.00978,1e-05,1.4251]
[1777816189176,47.92,78608.49,205.2,0.00978,1e-05,1.4251]
[1777816194399,47.92,78607.15,205.2,0.00976,1e-05,1.42337]
[1777816201448,47.92,78608.03,205.2,0.00977,1e-05,1.4245]
[1777816206484,47.92,78616.27,205.2,0.00985,1e-05,1.43517]
[1777816211518,47.92,78618.6,205.2,0.00988,1e-05,1.4382]
[1777816216553,47.92,78626.62,205.2,0.00996,1e-05,1.44866]
[1777816222596,47.92,78626.77,205.2,0.00996,1e-05,1.44886]
[1777816227631,47.92,78627.82,205.2,0.00997,1e-05,1.45024]
[1777816234680,47.92,78628.97,205.2,0.00997,1e-05,1.44988]
[1777816241729,47.92,78629.53,205.2,0.00998,1e-05,1.45061]
[1777816246764,47.92,78631.3,205.2,0.00999,1e-05,1.45293]
[1777816255827,47.92,78631.63,205.2,0.01,1e-05,1.45337]
[1777816260861,47.92,78633.84,205.2,0.01002,1e-05,1.45627]
[1777816269925,47.92,78631.07,205.2,0.00999,1e-05,1.45263]
[1777816278988,47.92,78631.0,205.2,0.00999,1e-05,1.45254]
[1777816286037,47.92,78631.0,205.2,0.00999,1e-05,1.45254]
[1777816296108,47.92,78631.0,205.2,0.00998,1e-05,1.45068]
[1777816302261,47.92,78631.04,205.2,0.00998,1e-05,1.45073]
[1777816311216,47.92,78630.87,205.2,0.00998,1e-05,1.45051]
[1777816316251,47.92,78636.42,205.2,0.01003,1e-05,1.45779]
[1777816323300,47.92,78638.78,205.2,0.01006,1e-05,1.4609]
[1777816328336,47.92,78636.0,205.2,0.01003,1e-05,1.45724]
[1777816334378,47.92,78628.98,205.2,0.00996,1e-05,1.44803]
[1777816340419,47.92,78629.05,205.2,0.00996,1e-05,1.44812]
[1777816345455,47.92,78629.12,205.2,0.00996,1e-05,1.44822]
[1777816350490,47.92,78629.02,205.2,0.00996,1e-05,1.44808]
[1777816358546,47.92,78629.05,205.2,0.00995,1e-05,1.44626]
[1777816363581,47.92,78629.09,205.2,0.00995,1e-05,1.44632]
[1777816371637,47.92,78630.19,205.2,0.00996,1e-05,1.44775]
[1777816378686,47.92,78630.27,205.2,0.00996,1e-05,1.44786]
[1777816382714,47.92,78648.49,205.2,0.01015,1e-05,1.47186]
[1777816387768,47.92,78651.1,205.2,0.01017,1e-05,1.47532]
[1777816393935,47.92,78658.7,205.2,0.01025,1e-05,1.48545]
[1777816399833,47.92,78646.54,205.2,0.01013,1e-05,1.46928]
[1777816404867,47.92,78646.83,205.2,0.01013,1e-05,1.46966]
[1777816409903,47.92,78643.35,205.2,0.01009,1e-05,1.46506]
[1777816416952,47.92,78643.71,205.2,0.01008,1e-05,1.46366]
[1777816421987,47.92,78642.02,205.2,0.01007,1e-05,1.46143]
[1777816427022,47.92,78641.19,205.2,0.01006,1e-05,1.46033]
[1777816434071,47.92,78641.19,205.2,0.01006,1e-05,1.46033]
[1777816441119,47.92,78641.26,205.2,0.01006,1e-05,1.46043]
[1777816447162,47.92,78641.44,205.2,0.01006,1e-05,1.46066]
[1777816455218,47.92,78642.51,205.2,0.01007,1e-05,1.46207]
[1777816460253,47.92,78641.78,205.2,0.01006,1e-05,1.46111]
[1777816467302,47.92,78641.74,205.2,0.01006,1e-05,1.46106]
[1777816472336,47.92,78641.75,205.2,0.01005,1e-05,1.4592]
[1777816482407,47.92,78641.75,205.2,0.01005,1e-05,1.4592]
[1777816487442,47.92,78641.9,205.2,0.01005,1e-05,1.4594]
[1777816500537,47.92,78641.8,205.2,0.01005,1e-05,1.45926]
[1777816505574,47.92,78645.52,205.2,0.01009,1e-05,1.46417]
[1777816515643,47.92,78645.52,205.2,0.01009,1e-05,1.46417]
[1777816520681,47.92,78646.23,205.2,0.0101,1e-05,1.46511]
[1777816525716,47.92,78646.52,205.2,0.0101,1e-05,1.46549]
[1777816532765,47.92,78646.66,205.2,0.01009,1e-05,1.4638]
[1777816538807,47.92,78646.99,205.2,0.01009,1e-05,1.46424]
[1777816545856,47.92,78650.53,205.2,0.01013,1e-05,1.46892]
[1777816551898,47.92,78649.82,205.2,0.01012,1e-05,1.46798]
[1777816557940,47.92,78647.9,205.2,0.0101,1e-05,1.46544]
[1777816562975,47.92,78647.97,205.2,0.0101,1e-05,1.46553]
[1777816568010,47.92,78648.13,205.2,0.0101,1e-05,1.46574]
[1777816575059,47.92,78647.35,205.2,0.0101,1e-05,1.46471]
[1777816582108,47.92,78647.33,205.2,0.0101,1e-05,1.46468]
[1777816589157,47.92,78647.37,205.2,0.0101,1e-05,1.46474]
[1777816594192,47.92,78647.55,205.2,0.01009,1e-05,1.4631]
[1777816599227,47.92,78649.83,205.2,0.01011,1e-05,1.46611]
[1777816606276,47.92,78659.46,205.2,0.01021,1e-05,1.47889]
[1777816611310,47.92,78659.81,205.2,0.01021,1e-05,1.47936]
[1777816617353,47.92,78659.79,205.2,0.01021,1e-05,1.47933]
[1777816622388,47.92,78660.93,205.2,0.01022,1e-05,1.48085]
[1777816627423,47.92,78661.97,205.2,0.01023,1e-05,1.48224]
[1777816632464,47.92,78661.78,205.2,0.01023,1e-05,1.48198]
[1777816638506,47.92,78662.66,205.2,0.01024,1e-05,1.48316]
[1777816644548,47.92,78668.99,205.2,0.01031,1e-05,1.49163]
[1777816655624,47.92,78667.88,205.2,0.01028,1e-05,1.48824]
[1777816660660,47.92,78668.24,205.2,0.01029,1e-05,1.48872]
[1777816665695,47.92,78680.19,205.2,0.01041,1e-05,1.5048]
[1777816670730,47.92,78680.41,205.2,0.01042,1e-05,1.50509]
[1777816675765,47.92,78680.94,205.2,0.01042,1e-05,1.50581]
[1777816680800,47.92,78683.73,205.2,0.01045,1e-05,1.50958]
[1777816686842,47.92,78686.39,205.2,0.01048,1e-05,1.51319]
[1777816692884,47.92,78686.19,205.2,0.01048,1e-05,1.51292]
[1777816697919,47.92,78687.98,205.2,0.0105,1e-05,1.51535]
[1777816703961,47.92,78685.65,205.2,0.01047,1e-05,1.51219]
[1777816713027,47.92,78684.99,205.2,0.01045,1e-05,1.50937]
[1777816718061,47.92,78685.05,205.2,0.01045,1e-05,1.50945]
[1777816723097,47.92,78683.21,205.2,0.01043,1e-05,1.50696]
[1777816728132,47.92,78684.37,205.2,0.01044,1e-05,1.50853]
[1777816733167,47.92,78685.1,205.2,0.01045,1e-05,1.50952]
[1777816738202,47.92,78682.9,205.2,0.01043,1e-05,1.50654]
[1777816747265,47.92,78682.43,205.2,0.01042,1e-05,1.50591]
[1777816754313,47.92,78682.91,205.2,0.01043,1e-05,1.50656]
[1777816759351,47.92,78673.93,205.2,0.01033,1e-05,1.49445]
[1777816764385,47.92,78674.69,205.2,0.01034,1e-05,1.49547]
[1777816773093,47.92,78674.74,205.2,0.01034,1e-05,1.49554]
[1777816778484,47.92,78677.3,205.2,0.01036,1e-05,1.49708]
[1777816783527,47.92,78665.29,205.2,0.01023,1e-05,1.48098]
[1777816788562,47.92,78667.18,205.2,0.01025,1e-05,1.48351]
[1777816793597,47.92,78661.45,205.2,0.01019,1e-05,1.47587]
[1777816798632,47.92,78661.16,205.2,0.01019,1e-05,1.47548]
[1777816803667,47.92,78677.89,205.2,0.01036,1e-05,1.49787]
[1777816808702,47.92,78684.05,205.2,0.01043,1e-05,1.50618]
[1777816813738,47.92,78694.32,205.2,0.01054,1e-05,1.52012]
[1777816818773,47.92,78682.64,205.2,0.01041,1e-05,1.50428]
[1777816823810,47.92,78677.76,205.2,0.01036,1e-05,1.49769]
[1777816828848,47.92,78661.65,205.2,0.01019,1e-05,1.47613]
[1777816833883,47.92,78653.53,205.2,0.0101,1e-05,1.46348]
[1777816838918,47.92,78652.8,205.2,0.01009,1e-05,1.46252]
[1777816844960,47.92,78651.83,205.2,0.01008,1e-05,1.46124]
[1777816852010,47.92,78652.13,205.2,0.01008,1e-05,1.46163]
[1777816857737,47.92,78658.69,205.2,0.01015,1e-05,1.47031]
[1777816863086,47.92,78670.96,205.2,0.01028,1e-05,1.48666]
[1777816868121,47.92,78679.99,205.2,0.01037,1e-05,1.49879]
[1777816873157,47.92,78680.46,205.2,0.01038,1e-05,1.49942]
[1777816880206,47.92,78680.25,205.2,0.01038,1e-05,1.49914]
[1777816885241,47.92,78680.39,205.2,0.01038,1e-05,1.49933]
[1777816890276,47.92,78678.72,205.2,0.01036,1e-05,1.49708]
[1777816895311,47.92,78684.73,205.2,0.01041,1e-05,1.50327]
[1777816900346,47.92,78698.38,205.2,0.01056,1e-05,1.52179]
[1777816906391,47.92,78694.72,205.2,0.01052,1e-05,1.51681]
[1777816912433,47.92,78694.36,205.2,0.01051,1e-05,1.51632]
[1777816918475,47.92,78694.57,205.2,0.01051,1e-05,1.5166]
[1777816925524,47.92,78694.79,205.2,0.01052,1e-05,1.5169]
[1777816930559,47.92,78694.96,205.2,0.01052,1e-05,1.51713]
[1777816935594,47.92,78695.1,205.2,0.01052,1e-05,1.51732]
[1777816940629,47.92,78698.6,205.2,0.01056,1e-05,1.52209]
[1777816945663,47.92,78703.2,205.2,0.01061,1e-05,1.52838]
[1777816951706,47.92,78702.98,205.2,0.01059,1e-05,1.52614]
[1777816956741,47.92,78706.17,205.2,0.01063,1e-05,1.53051]
[1777816962783,47.92,78706.87,205.2,0.01063,1e-05,1.53146]
[1777816967818,47.92,78710.88,205.2,0.01068,1e-05,1.53697]
[1777816972853,47.92,78717.77,205.2,0.01075,1e-05,1.54647]
[1777816977888,47.92,78718.82,205.2,0.01076,1e-05,1.54792]
[1777816982924,47.92,78721.22,205.2,0.01079,1e-05,1.55124]
[1777816987959,47.92,78723.0,205.2,0.01081,1e-05,1.55371]
[1777816996017,47.92,78722.72,205.2,0.01081,1e-05,1.55332]
[1777817003067,47.92,78723.49,205.2,0.01081,1e-05,1.55439]
[1777817009108,47.92,78724.28,205.2,0.01082,1e-05,1.55548]
[1777817014144,47.92,78737.29,205.2,0.01095,1e-05,1.57165]
[1777817018172,47.92,78755.51,205.2,0.01115,1e-05,1.59733]
[1777817023207,47.92,78766.41,205.2,0.01128,1e-05,1.61285]
[1777817028242,47.92,78761.3,205.2,0.01122,1e-05,1.60555]
[1777817033277,47.92,78758.77,205.2,0.01119,1e-05,1.60195]
[1777817039318,47.92,78759.57,205.2,0.0112,1e-05,1.60309]
[1777817044354,47.92,78759.34,205.2,0.0112,1e-05,1.60277]
[1777817049389,47.92,78744.63,205.2,0.01103,1e-05,1.58195]
[1777817054424,47.92,78740.54,205.2,0.01099,1e-05,1.57621]
[1777817058452,47.92,78725.41,205.2,0.01082,1e-05,1.55509]
[1777817063486,47.92,78722.82,205.2,0.01079,1e-05,1.5515]
[1777817068522,47.92,78723.08,205.2,0.0108,1e-05,1.55186]
[1777817073557,47.92,78723.15,205.2,0.01078,1e-05,1.55]
[1777817078592,47.92,78718.6,205.2,0.01073,1e-05,1.54371]
[1777817084633,47.92,78716.62,205.2,0.01071,1e-05,1.54098]
[1777817089669,47.92,78716.9,205.2,0.01072,1e-05,1.54136]
[1777817094703,47.92,78719.33,205.2,0.01074,1e-05,1.54471]
[1777817099739,47.92,78719.68,205.2,0.01075,1e-05,1.5452]
[1777817104773,47.92,78719.79,205.2,0.01075,1e-05,1.54535]
[1777817109810,47.92,78720.26,205.2,0.01075,1e-05,1.546]
[1777817114845,47.92,78720.15,205.2,0.01075,1e-05,1.54585]
[1777817119880,47.92,78720.23,205.2,0.01075,1e-05,1.54596]
[1777817125922,47.92,78719.9,205.2,0.01075,1e-05,1.5455]
[1777817130957,47.92,78720.01,205.2,0.01075,1e-05,1.54565]
[1777817139013,47.92,78719.59,205.2,0.01073,1e-05,1.54312]
[1777817144048,47.92,78720.47,205.2,0.01074,1e-05,1.54433]
[1777817149082,47.92,78720.58,205.2,0.01074,1e-05,1.54449]
[1777817154117,47.92,78720.88,205.2,0.01075,1e-05,1.5449]
[1777817160160,47.92,78721.03,205.2,0.01075,1e-05,1.54511]
[1777817166203,47.92,78721.06,205.2,0.01075,1e-05,1.54515]
[1777817172245,47.92,78720.87,205.2,0.01075,1e-05,1.54489]
[1777817177280,47.92,78730.21,205.2,0.01085,1e-05,1.55783]
[1777817179294,47.92,78747.32,205.2,0.01104,1e-05,1.58177]
[1777817184329,47.92,78745.57,205.2,0.01102,1e-05,1.57931]
[1777817189364,47.92,78745.84,205.2,0.01102,1e-05,1.57969]
[1777817194399,47.92,78746.84,205.2,0.01102,1e-05,1.57911]
[1777817199434,47.92,78747.78,205.2,0.01103,1e-05,1.58043]
[1777817205476,47.92,78747.53,205.2,0.01103,1e-05,1.58008]
[1777817212525,47.92,78747.97,205.2,0.01103,1e-05,1.5807]
[1777817219574,47.92,78748.09,205.2,0.01103,1e-05,1.58087]
[1777817224609,47.92,78752.66,205.2,0.01108,1e-05,1.58731]
[1777817229645,47.92,78754.55,205.2,0.0111,1e-05,1.58998]
[1777817234680,47.92,78753.99,205.2,0.0111,1e-05,1.58918]
[1777817239715,47.92,78753.78,205.2,0.0111,1e-05,1.58889]
[1777817244750,47.92,78752.7,205.2,0.01108,1e-05,1.58736]
[1777817245320,47.92,78752.7,205.2,0.01108,1e-05,1.58736]
[1777817248777,47.92,78735.96,205.2,0.0109,1e-05,1.56387]
[1777817253813,47.92,78734.53,205.2,0.01087,1e-05,1.55991]
[1777817258848,47.92,78734.3,205.2,0.01087,1e-05,1.55959]
[1777817263883,47.92,78733.92,205.2,0.01086,1e-05,1.55906]
[1777817268918,47.92,78734.44,205.2,0.01087,1e-05,1.55978]
[1777817275967,47.92,78733.96,205.2,0.01086,1e-05,1.55911]
[1777817282008,47.92,78733.9,205.2,0.01086,1e-05,1.55903]
[1777817287043,47.92,78734.01,205.2,0.01086,1e-05,1.55918]
[1777817291020,47.92,78733.87,205.2,0.01086,1e-05,1.55899]
[1777817296108,47.92,78732.77,205.2,0.01085,1e-05,1.55746]
[1777817301141,47.92,78721.18,205.2,0.01072,1e-05,1.54141]
[1777817306177,47.92,78720.12,205.2,0.01071,1e-05,1.53994]
[1777817311212,47.92,78716.59,205.2,0.01066,1e-05,1.53314]
[1777817316247,47.92,78716.67,205.2,0.01066,1e-05,1.53325]
[1777817321805,47.92,78713.92,205.2,0.01063,1e-05,1.52948]
[1777817327324,47.92,78709.12,205.2,0.01058,1e-05,1.52291]
[1777817333366,47.92,78708.84,205.2,0.01058,1e-05,1.52252]
[1777817338401,47.92,78713.79,205.2,0.01063,1e-05,1.5293]
[1777817343436,47.92,78713.79,205.2,0.01063,1e-05,1.5293]
[1777817348471,47.92,78712.97,205.2,0.01062,1e-05,1.52817]
[1777817354512,47.92,78712.61,205.2,0.01062,1e-05,1.52768]
[1777817359549,47.92,78713.99,205.2,0.01063,1e-05,1.52957]
[1777817364583,47.92,78719.38,205.2,0.01069,1e-05,1.53697]
[1777817369638,47.92,78729.59,205.2,0.0108,1e-05,1.55108]
[1777817374672,47.92,78731.33,205.2,0.01081,1e-05,1.55153]
[1777817380716,47.92,78730.97,205.2,0.0108,1e-05,1.55103]
[1777817388771,47.92,78731.51,205.2,0.01081,1e-05,1.55178]
[1777817395821,47.92,78733.81,205.2,0.01083,1e-05,1.55497]
[1777817400856,47.92,78737.46,205.2,0.01087,1e-05,1.56005]
[1777817405891,47.92,78741.02,205.2,0.01091,1e-05,1.56501]
[1777817410926,47.92,78741.87,205.2,0.01092,1e-05,1.5662]
[1777817415961,47.92,78742.82,205.2,0.01093,1e-05,1.56753]
[1777817420996,47.92,78743.07,205.2,0.01094,1e-05,1.56788]
[1777817426031,47.92,78742.01,205.2,0.01092,1e-05,1.56639]
[1777817431066,47.92,78742.22,205.2,0.01091,1e-05,1.56471]
[1777817436101,47.92,78734.0,205.2,0.01082,1e-05,1.55327]
[1777817441136,47.92,78733.46,205.2,0.01082,1e-05,1.55252]
[1777817446171,47.92,78734.73,205.2,0.01083,1e-05,1.55428]
[1777817451206,47.92,78735.25,205.2,0.01084,1e-05,1.555]
[1777817458255,47.92,78733.31,205.2,0.01082,1e-05,1.55231]
[1777817463290,47.92,78731.42,205.2,0.01079,1e-05,1.54969]
[1777817468329,47.92,78727.57,205.2,0.01075,1e-05,1.54436]
[1777817473364,47.92,78726.78,205.2,0.01074,1e-05,1.54327]
[1777817479408,47.92,78726.34,205.2,0.01074,1e-05,1.54266]
[1777817487463,47.92,78726.34,205.2,0.01074,1e-05,1.54266]
[1777817493505,47.92,78724.46,205.2,0.01071,1e-05,1.53811]
[1777817498540,47.92,78723.73,205.2,0.0107,1e-05,1.53711]
[1777817504582,47.92,78721.43,205.2,0.01067,1e-05,1.53394]
[1777817511631,47.92,78718.99,205.2,0.01065,1e-05,1.53059]
[1777817516666,47.92,78718.79,205.2,0.01064,1e-05,1.53032]
[1777817521701,47.92,78720.71,205.2,0.01066,1e-05,1.53296]
[1777817527743,47.92,78722.39,205.2,0.01068,1e-05,1.53526]
[1777817535799,47.92,78724.33,205.2,0.0107,1e-05,1.53794]
[1777817540834,47.92,78722.56,205.2,0.01068,1e-05,1.5355]
[1777817545869,47.92,78722.29,205.2,0.01068,1e-05,1.53513]
[1777817550904,47.92,78722.26,205.2,0.01068,1e-05,1.53509]
[1777817555939,47.92,78721.89,205.2,0.01066,1e-05,1.53263]
[1777817561982,47.92,78721.09,205.2,0.01066,1e-05,1.53153]
[1777817568024,47.92,78720.09,205.2,0.01064,1e-05,1.53016]
[1777817573059,47.92,78718.98,205.2,0.01063,1e-05,1.52863]
[1777817578094,47.92,78720.2,205.2,0.01065,1e-05,1.53031]
[1777817584136,47.92,78720.16,205.2,0.01065,1e-05,1.53025]
[1777817595213,47.92,78720.8,205.2,0.01065,1e-05,1.53113]
[1777817601254,47.92,78720.54,205.2,0.01065,1e-05,1.53077]
[1777817607297,47.92,78719.37,205.2,0.01064,1e-05,1.52917]
[1777817613339,47.92,78719.1,205.2,0.01062,1e-05,1.52685]
[1777817620387,47.92,78718.81,205.2,0.01062,1e-05,1.52646]
[1777817626431,47.92,78718.7,205.2,0.01062,1e-05,1.52631]
[1777817631466,47.92,78719.07,205.2,0.01062,1e-05,1.52681]
[1777817636501,47.92,78718.95,205.2,0.01062,1e-05,1.52665]
[1777817649592,47.92,78718.91,205.2,0.01062,1e-05,1.52659]
[1777817654626,47.92,78719.52,205.2,0.01063,1e-05,1.52743]
[1777817659661,47.92,78719.8,205.2,0.01063,1e-05,1.52781]
[1777817665704,47.92,78719.87,205.2,0.01063,1e-05,1.52791]
[1777817673337,47.92,78719.56,205.2,0.01063,1e-05,1.52748]
[1777817678795,47.92,78719.14,205.2,0.01061,1e-05,1.52496]
[1777817685844,47.92,78718.88,205.2,0.01061,1e-05,1.52461]
[1777817690879,47.92,78719.24,205.2,0.01061,1e-05,1.5251]
[1777817697928,47.92,78719.56,205.2,0.01061,1e-05,1.52554]
[1777817702964,47.92,78720.26,205.2,0.01062,1e-05,1.5265]
[1777817707999,47.92,78721.99,205.2,0.01064,1e-05,1.52887]
[1777817717061,47.92,78729.42,205.2,0.01072,1e-05,1.53909]
[1777817722097,47.92,78727.08,205.2,0.01069,1e-05,1.53586]
[1777817727132,47.92,78726.77,205.2,0.01069,1e-05,1.53544]
[1777817733174,47.92,78727.4,205.2,0.01068,1e-05,1.53435]
[1777817737202,47.92,78744.72,205.2,0.01087,1e-05,1.55833]
[1777817742238,47.92,78746.25,205.2,0.01089,1e-05,1.56046]
[1777817747273,47.92,78743.89,205.2,0.01086,1e-05,1.55717]
[1777817752307,47.92,78750.75,205.2,0.01094,1e-05,1.56674]
[1777817757343,47.92,78751.09,205.2,0.01094,1e-05,1.56722]
[1777817762379,47.92,78750.68,205.2,0.01094,1e-05,1.56665]
[1777817764393,47.92,78736.77,205.2,0.01079,1e-05,1.54728]
[1777817769429,47.92,78734.79,205.2,0.01077,1e-05,1.54454]
[1777817774464,47.92,78734.84,205.2,0.01077,1e-05,1.54461]
[1777817779499,47.92,78734.6,205.2,0.01076,1e-05,1.54428]
[1777817787555,47.92,78734.76,205.2,0.01076,1e-05,1.5445]
[1777817792590,47.92,78734.66,205.2,0.01075,1e-05,1.5424]
[1777817797625,47.92,78734.78,205.2,0.01075,1e-05,1.54257]
[1777817802660,47.92,78734.91,205.2,0.01075,1e-05,1.54275]
[1777817807694,47.92,78734.98,205.2,0.01075,1e-05,1.54285]
[1777817813737,47.92,78735.5,205.2,0.01076,1e-05,1.54356]
[1777817819779,47.92,78735.4,205.2,0.01076,1e-05,1.54343]
[1777817824814,47.92,78734.82,205.2,0.01075,1e-05,1.54262]
[1777817829852,47.92,78734.78,205.2,0.01075,1e-05,1.54257]
[1777817835896,47.92,78734.72,205.2,0.01075,1e-05,1.54249]
[1777817840931,47.92,78736.91,205.2,0.01078,1e-05,1.54551]
[1777817847979,47.92,78736.95,205.2,0.01078,1e-05,1.54557]
[1777817855033,47.92,78734.84,205.2,0.01074,1e-05,1.54069]
[1777817860068,47.92,78723.32,205.2,0.01061,1e-05,1.52485]
[1777817869131,47.92,78719.21,205.2,0.01057,1e-05,1.51923]
[1777817874166,47.92,78719.2,205.2,0.01057,1e-05,1.51922]
[1777817879200,47.92,78706.8,205.2,0.01044,1e-05,1.50237]
[1777817884237,47.92,78705.62,205.2,0.01042,1e-05,1.50077]
[1777817890286,47.92,78700.29,205.2,0.01037,1e-05,1.49358]
[1777817892302,47.92,78678.15,205.2,0.01014,1e-05,1.464]
[1777817897335,47.92,78669.38,205.2,0.01005,1e-05,1.45242]
[1777817902370,47.92,78670.09,205.2,0.01005,1e-05,1.45336]
[1777817907405,47.92,78668.91,205.2,0.01004,1e-05,1.4518]
[1777817912439,47.92,78668.35,205.2,0.01002,1e-05,1.44919]
[1777817917474,47.92,78671.91,205.2,0.01006,1e-05,1.45387]
[1777817922510,47.92,78671.33,205.2,0.01005,1e-05,1.45311]
[1777817927547,47.92,78668.73,205.2,0.01003,1e-05,1.44968]
[1777817932582,47.92,78667.15,205.2,0.01001,1e-05,1.44761]
[1777817937617,47.92,78666.74,205.2,0.01001,1e-05,1.44707]
[1777817942652,47.92,78666.72,205.2,0.01001,1e-05,1.44704]
[1777817948693,47.92,78666.48,205.2,0.01,1e-05,1.44673]
[1777817954736,47.92,78666.44,205.2,0.01,1e-05,1.44668]
[1777817959771,47.92,78666.44,205.2,0.01,1e-05,1.44668]
[1777817967826,47.92,78668.18,205.2,0.01002,1e-05,1.44896]
[1777817972862,47.92,78670.5,205.2,0.01003,1e-05,1.45013]
[1777817977897,47.92,78670.79,205.2,0.01004,1e-05,1.45051]
[1777817982931,47.92,78670.36,205.2,0.01003,1e-05,1.44995]
[1777817987967,47.92,78679.07,205.2,0.01012,1e-05,1.46144]
[1777817993002,47.92,78683.14,205.2,0.01016,1e-05,1.46684]
[1777817998045,47.92,78686.8,205.2,0.0102,1e-05,1.4717]
[1777818003080,47.92,78682.94,205.2,0.01016,1e-05,1.46657]
[1777818009122,47.92,78682.16,205.2,0.01015,1e-05,1.46554]
[1777818014157,47.92,78682.16,205.2,0.01015,1e-05,1.46554]
[1777818019192,47.92,78681.52,205.2,0.01015,1e-05,1.46469]
[1777818024227,47.92,78681.59,205.2,0.01015,1e-05,1.46478]
[1777818029262,47.92,78679.54,205.2,0.01013,1e-05,1.46206]
[1777818034297,47.92,78679.35,205.2,0.01011,1e-05,1.45992]
[1777818039332,47.92,78678.77,205.2,0.0101,1e-05,1.45915]
[1777818044368,47.92,78678.47,205.2,0.0101,1e-05,1.45876]
[1777818049403,47.92,78678.0,205.2,0.0101,1e-05,1.45814]
[1777818054438,47.92,78677.51,205.2,0.01009,1e-05,1.45749]
[1777818058466,47.92,78660.01,205.2,0.00991,1e-05,1.43452]
[1777818064060,47.92,78646.53,205.2,0.00978,1e-05,1.41703]
[1777818066522,47.92,78632.24,205.2,0.00963,1e-05,1.39867]
[1777818071557,47.92,78624.3,205.2,0.00955,1e-05,1.38856]
[1777818076605,47.92,78619.25,205.2,0.00951,1e-05,1.38215]
[1777818081642,47.92,78617.01,205.2,0.00948,1e-05,1.37932]
[1777818086677,47.92,78617.0,205.2,0.00948,1e-05,1.37931]
[1777818091711,47.92,78607.91,205.2,0.00938,1e-05,1.36606]
[1777818096747,47.92,78606.81,205.2,0.00937,1e-05,1.36468]
[1777818101782,47.92,78604.67,205.2,0.00935,1e-05,1.362]
[1777818106820,47.92,78610.94,205.2,0.00941,1e-05,1.36986]
[1777818111855,47.92,78611.13,205.2,0.00941,1e-05,1.3701]
[1777818116892,47.92,78611.66,205.2,0.00942,1e-05,1.37076]
[1777818121927,47.92,78623.68,205.2,0.00954,1e-05,1.38594]
[1777818127969,47.92,78623.22,205.2,0.00953,1e-05,1.38536]
[1777818133004,47.92,78622.1,205.2,0.00952,1e-05,1.38394]
[1777818139046,47.92,78618.56,205.2,0.00949,1e-05,1.37946]
[1777818145088,47.92,78618.2,205.2,0.00948,1e-05,1.37901]
[1777818150123,47.92,78615.31,205.2,0.00945,1e-05,1.37536]
[1777818155158,47.92,78608.04,205.2,0.00937,1e-05,1.36441]
[1777818160193,47.92,78610.09,205.2,0.00939,1e-05,1.36698]
[1777818165229,47.92,78619.86,205.2,0.00949,1e-05,1.37929]
[1777818170264,47.92,78622.37,205.2,0.00951,1e-05,1.38246]
[1777818175299,47.92,78622.07,205.2,0.00951,1e-05,1.38208]
[1777818180334,47.92,78629.1,205.2,0.00958,1e-05,1.391]
[1777818185368,47.92,78645.99,205.2,0.00975,1e-05,1.41263]
[1777818192418,47.92,78647.35,205.2,0.00976,1e-05,1.41438]
[1777818197453,47.92,78647.09,205.2,0.00976,1e-05,1.41405]
[1777818203495,47.92,78644.88,205.2,0.00973,1e-05,1.4112]
[1777818208530,47.92,78641.24,205.2,0.0097,1e-05,1.40652]
[1777818213566,47.92,78635.39,205.2,0.00963,1e-05,1.39719]
[1777818218601,47.92,78635.26,205.2,0.00963,1e-05,1.39703]
[1777818223637,47.92,78639.53,205.2,0.00967,1e-05,1.40249]
[1777818230686,47.92,78639.56,205.2,0.00967,1e-05,1.40253]
[1777818235721,47.92,78639.96,205.2,0.00967,1e-05,1.40304]
[1777818241770,47.92,78639.95,205.2,0.00967,1e-05,1.40303]
[1777818250826,47.92,78643.06,205.2,0.0097,1e-05,1.40702]
[1777818255861,47.92,78645.38,205.2,0.00973,1e-05,1.41]
[1777818263918,47.92,78646.96,205.2,0.00974,1e-05,1.41203]
[1777818268952,47.92,78637.24,205.2,0.00965,1e-05,1.39956]
[1777818273986,47.92,78634.04,205.2,0.0096,1e-05,1.39364]
[1777818281035,47.92,78633.34,205.2,0.0096,1e-05,1.39274]
[1777818291106,47.92,78633.43,205.2,0.0096,1e-05,1.39286]
[1777818299161,47.92,78633.39,205.2,0.0096,1e-05,1.39281]
[1777818304198,47.92,78633.54,205.2,0.0096,1e-05,1.393]
[1777818311247,47.92,78633.57,205.2,0.0096,1e-05,1.39304]
[1777818316282,47.92,78633.61,205.2,0.0096,1e-05,1.39309]
[1777818321317,47.92,78633.68,205.2,0.0096,1e-05,1.39318]
[1777818327359,47.92,78634.68,205.2,0.00961,1e-05,1.39445]
[1777818332395,47.92,78641.92,205.2,0.00967,1e-05,1.40187]
[1777818337430,47.92,78650.38,205.2,0.00975,1e-05,1.41274]
[1777818342466,47.92,78650.95,205.2,0.00976,1e-05,1.41348]
[1777818349515,47.92,78650.76,205.2,0.00976,1e-05,1.41323]
[1777818354550,47.92,78653.21,205.2,0.00978,1e-05,1.41639]
[1777818359585,47.92,78650.82,205.2,0.00976,1e-05,1.41331]
[1777818364622,47.92,78650.9,205.2,0.00976,1e-05,1.41341]
[1777818369655,47.92,78654.21,205.2,0.00979,1e-05,1.41769]
[1777818375697,47.92,78654.87,205.2,0.0098,1e-05,1.41854]
[1777818382749,47.92,78656.63,205.2,0.00982,1e-05,1.42082]
[1777818390805,47.92,78656.02,205.2,0.00981,1e-05,1.42003]
[1777818401882,47.92,78653.68,205.2,0.00977,1e-05,1.41515]
[1777818407924,47.92,78653.58,205.2,0.00977,1e-05,1.41502]
[1777818415980,47.92,78653.62,205.2,0.00977,1e-05,1.41507]
[1777818421015,47.92,78651.74,205.2,0.00975,1e-05,1.41264]
[1777818426053,47.92,78653.87,205.2,0.00978,1e-05,1.41539]
[1777818431085,47.92,78653.61,205.2,0.00977,1e-05,1.41506]
[1777818436119,47.92,78659.11,205.2,0.00983,1e-05,1.42217]
[1777818442162,47.92,78657.2,205.2,0.00981,1e-05,1.4197]
[1777818448203,47.92,78657.44,205.2,0.00981,1e-05,1.42001]
[1777818460288,47.92,78657.34,205.2,0.0098,1e-05,1.41802]
[1777818470360,47.92,78657.34,205.2,0.0098,1e-05,1.41802]
[1777818472266,47.92,78657.34,205.2,0.0098,1e-05,1.41802]
[1777818478416,47.92,78669.76,205.2,0.00992,1e-05,1.43416]
[1777818483450,47.92,78669.72,205.2,0.00992,1e-05,1.43411]
[1777818488511,47.92,78668.85,205.2,0.00991,1e-05,1.43297]
[1777818493547,47.92,78669.01,205.2,0.00992,1e-05,1.43318]
[1777818493624,47.92,78669.01,205.2,0.00992,1e-05,1.43318]
[1777818504624,47.92,78671.18,205.2,0.00994,1e-05,1.43601]
[1777818510669,47.92,78672.98,205.2,0.00996,1e-05,1.43837]
[1777818515703,47.92,78672.66,205.2,0.00994,1e-05,1.43607]
[1777818521746,47.92,78672.46,205.2,0.00994,1e-05,1.43581]
[1777818526783,47.92,78670.71,205.2,0.00992,1e-05,1.43353]
[1777818531818,47.92,78670.96,205.2,0.00992,1e-05,1.43385]
[1777818536853,47.92,78670.98,205.2,0.00992,1e-05,1.43388]
[1777818543902,47.92,78671.16,205.2,0.00993,1e-05,1.43411]
[1777818548937,47.92,78671.21,205.2,0.00993,1e-05,1.43418]
[1777818553972,47.92,78671.21,205.2,0.00993,1e-05,1.43418]
[1777818562028,47.92,78671.21,205.2,0.00993,1e-05,1.43418]
[1777818572097,47.92,78671.21,205.2,0.00991,1e-05,1.43231]
[1777818579147,47.92,78671.62,205.2,0.00992,1e-05,1.43284]
[1777818582315,47.92,78671.62,205.2,0.00992,1e-05,1.43284]
[1777818588209,47.92,78683.57,205.2,0.01004,1e-05,1.4485]
[1777818593245,47.92,78681.63,205.2,0.01002,1e-05,1.44595]
[1777818598280,47.92,78679.66,205.2,0.01,1e-05,1.44336]
[1777818603316,47.92,78680.13,205.2,0.01001,1e-05,1.44398]
[1777818611371,47.92,78680.26,205.2,0.01001,1e-05,1.44415]
[1777818625470,47.92,78679.85,205.2,0.01,1e-05,1.44361]
[1777818632520,47.92,78677.8,205.2,0.00997,1e-05,1.43905]
[1777818634534,47.92,78662.07,205.2,0.00981,1e-05,1.41857]
[1777818639570,47.92,78666.59,205.2,0.00985,1e-05,1.42443]
[1777818644605,47.92,78670.65,205.2,0.0099,1e-05,1.42971]
[1777818649640,47.92,78669.52,205.2,0.00988,1e-05,1.42824]
[1777818656689,47.92,78670.3,205.2,0.00989,1e-05,1.42925]
[1777818665752,47.92,78669.79,205.2,0.00989,1e-05,1.42859]
[1777818670787,47.92,78668.99,205.2,0.00988,1e-05,1.42755]
[1777818676829,47.92,78665.26,205.2,0.00984,1e-05,1.4227]
[1777818683877,47.92,78666.16,205.2,0.00985,1e-05,1.42387]
[1777818689136,47.92,78666.09,205.2,0.00985,1e-05,1.42378]
[1777818694955,47.92,78666.02,205.2,0.00984,1e-05,1.42183]
[1777818699990,47.92,78667.42,205.2,0.00985,1e-05,1.42364]
[1777818705025,47.92,78668.05,205.2,0.00986,1e-05,1.42446]
[1777818710060,47.92,78667.78,205.2,0.00985,1e-05,1.42411]
[1777818713480,47.92,78667.74,205.2,0.00985,1e-05,1.42406]
[1777818720130,47.92,78660.19,205.2,0.00978,1e-05,1.41428]
[1777818724189,47.92,78663.18,205.2,0.00981,1e-05,1.41815]
[1777818731207,47.92,78670.18,205.2,0.00988,1e-05,1.42723]
[1777818736242,47.92,78668.16,205.2,0.00986,1e-05,1.4246]
[1777818741277,47.92,78668.41,205.2,0.00986,1e-05,1.42493]
[1777818746312,47.92,78668.16,205.2,0.00986,1e-05,1.4246]
[1777818754368,47.92,78667.84,205.2,0.00984,1e-05,1.42232]
[1777818762424,47.92,78668.39,205.2,0.00985,1e-05,1.42304]
[1777818773502,47.92,78668.32,205.2,0.00985,1e-05,1.42295]
[1777818778926,47.92,78668.32,205.2,0.00985,1e-05,1.42295]
[1777818784579,47.92,78680.32,205.2,0.00997,1e-05,1.43859]
[1777818785040,47.92,78680.32,205.2,0.00997,1e-05,1.43859]
[1777818790620,47.92,78681.45,205.2,0.00998,1e-05,1.44007]
[1777818795655,47.92,78681.9,205.2,0.00999,1e-05,1.44066]
[1777818800691,47.92,78682.2,205.2,0.00999,1e-05,1.44105]
[1777818805725,47.92,78685.78,205.2,0.01003,1e-05,1.44575]
[1777818806061,47.92,78685.78,205.2,0.01003,1e-05,1.44575]
[1777818818819,47.92,78686.77,205.2,0.01002,1e-05,1.44517]
[1777818823853,47.92,78686.9,205.2,0.01002,1e-05,1.44534]
[1777818833923,47.92,78689.52,205.2,0.01005,1e-05,1.44879]
[1777818838959,47.92,78691.08,205.2,0.01007,1e-05,1.45085]
[1777818846008,47.92,78691.33,205.2,0.01007,1e-05,1.45117]
[1777818851043,47.92,78691.67,205.2,0.01007,1e-05,1.45162]
[1777818856078,47.92,78692.32,205.2,0.01008,1e-05,1.45248]
[1777818861114,47.92,78692.47,205.2,0.01008,1e-05,1.45268]
[1777818867157,47.92,78694.68,205.2,0.0101,1e-05,1.4556]
[1777818873199,47.92,78691.55,205.2,0.01006,1e-05,1.44957]
[1777818878234,47.92,78691.1,205.2,0.01005,1e-05,1.44898]
[1777818884277,47.92,78691.03,205.2,0.01005,1e-05,1.44889]
[1777818890318,47.92,78691.07,205.2,0.01005,1e-05,1.44894]
[1777818895353,47.92,78691.94,205.2,0.01006,1e-05,1.45009]
[1777818900388,47.92,78701.22,205.2,0.01016,1e-05,1.46236]
[1777818905423,47.92,78701.94,205.2,0.01017,1e-05,1.46332]
[1777818910459,47.92,78701.75,205.2,0.01017,1e-05,1.46307]
[1777818916501,47.92,78701.86,205.2,0.01017,1e-05,1.46321]
[1777818921536,47.92,78701.82,205.2,0.01017,1e-05,1.46316]
[1777818926571,47.92,78701.96,205.2,0.01017,1e-05,1.46335]
[1777818931605,47.92,78705.48,205.2,0.01019,1e-05,1.46612]
[1777818936641,47.92,78705.11,205.2,0.01019,1e-05,1.46563]
[1777818941676,47.92,78705.18,205.2,0.01019,1e-05,1.46572]
[1777818947718,47.92,78704.81,205.2,0.01018,1e-05,1.46523]
[1777818952752,47.92,78703.98,205.2,0.01018,1e-05,1.46413]
[1777818957788,47.92,78706.22,205.2,0.0102,1e-05,1.46711]
[1777818962823,47.92,78704.09,205.2,0.01018,1e-05,1.46427]
[1777818967858,47.92,78704.05,205.2,0.01018,1e-05,1.46422]
[1777818973900,47.92,78701.34,205.2,0.01015,1e-05,1.46062]
[1777818978935,47.92,78697.44,205.2,0.01011,1e-05,1.45546]
[1777818983970,47.92,78698.35,205.2,0.01012,1e-05,1.45666]
[1777818990012,47.92,78698.21,205.2,0.01012,1e-05,1.45648]
[1777818996054,47.92,78690.12,205.2,0.01002,1e-05,1.44392]
[1777819003103,47.92,78690.02,205.2,0.01002,1e-05,1.44379]
[1777819009145,47.92,78689.77,205.2,0.01002,1e-05,1.44346]
[1777819014180,47.92,78689.28,205.2,0.01001,1e-05,1.44281]
[1777819019215,47.92,78687.96,205.2,0.01,1e-05,1.44108]
[1777819025257,47.92,78689.88,205.2,0.01002,1e-05,1.4436]
[1777819031299,47.92,78697.06,205.2,0.01009,1e-05,1.45306]
[1777819036334,47.92,78707.51,205.2,0.0102,1e-05,1.46692]
[1777819041369,47.92,78706.12,205.2,0.01019,1e-05,1.46507]
[1777819046404,47.92,78706.16,205.2,0.01019,1e-05,1.46512]
[1777819051440,47.92,78706.07,205.2,0.01017,1e-05,1.4631]
[1777819059496,47.92,78706.32,205.2,0.01017,1e-05,1.46343]
[1777819064530,47.92,78706.32,205.2,0.01017,1e-05,1.46343]
[1777819069565,47.92,78704.89,205.2,0.01016,1e-05,1.46153]
[1777819073594,47.92,78690.88,205.2,0.01001,1e-05,1.44303]
[1777819079635,47.92,78690.52,205.2,0.01001,1e-05,1.44256]
[1777819085678,47.92,78690.65,205.2,0.01001,1e-05,1.44273]
[1777819091720,47.92,78689.88,205.2,0.01,1e-05,1.44172]
[1777819096755,47.92,78695.2,205.2,0.01006,1e-05,1.44871]
[1777819102797,47.92,78695.46,205.2,0.01006,1e-05,1.44906]
[1777819112866,47.92,78695.39,205.2,0.01005,1e-05,1.44708]
[1777819125958,47.92,78694.63,205.2,0.01004,1e-05,1.44607]
[1777819130993,47.92,78697.3,205.2,0.01007,1e-05,1.44959]
[1777819140055,47.92,78697.86,205.2,0.01007,1e-05,1.45033]
[1777819145091,47.92,78696.38,205.2,0.01006,1e-05,1.44838]
[1777819150126,47.92,78695.63,205.2,0.01005,1e-05,1.44739]
[1777819155161,47.92,78695.13,205.2,0.01005,1e-05,1.44673]
[1777819160196,47.92,78694.4,205.2,0.01004,1e-05,1.44577]
[1777819165230,47.92,78693.73,205.2,0.01003,1e-05,1.44489]
[1777819170266,47.92,78693.69,205.2,0.01003,1e-05,1.44484]
[1777819175301,47.92,78693.58,205.2,0.01002,1e-05,1.44281]
[1777819181343,47.92,78695.97,205.2,0.01004,1e-05,1.44595]
[1777819186378,47.92,78693.55,205.2,0.01002,1e-05,1.44277]
[1777819191413,47.92,78690.94,205.2,0.00999,1e-05,1.43934]
[1777819197455,47.92,78690.33,205.2,0.00998,1e-05,1.43854]
[1777819202490,47.92,78691.26,205.2,0.00999,1e-05,1.43976]
[1777819208510,47.92,78690.6,205.2,0.00999,1e-05,1.4389]
[1777819214573,47.92,78690.22,205.2,0.00998,1e-05,1.4384]
[1777819219610,47.92,78691.42,205.2,0.00999,1e-05,1.43997]
[1777819224644,47.92,78691.92,205.2,0.01,1e-05,1.44063]
[1777819231693,47.92,78694.18,205.2,0.01001,1e-05,1.44171]
[1777819236729,47.92,78690.35,205.2,0.00997,1e-05,1.43669]
[1777819247136,47.92,78689.66,205.2,0.00996,1e-05,1.43578]
[1777819252841,47.92,78689.81,205.2,0.00997,1e-05,1.43598]
[1777819257876,47.92,78690.28,205.2,0.00997,1e-05,1.43659]
[1777819266939,47.92,78690.25,205.2,0.00997,1e-05,1.43655]
[1777819271974,47.92,78692.23,205.2,0.00999,1e-05,1.43915]
[1777819277009,47.92,78691.53,205.2,0.00998,1e-05,1.43823]
[1777819282044,47.92,78690.62,205.2,0.00997,1e-05,1.43704]
[1777819288086,47.92,78690.44,205.2,0.00997,1e-05,1.4368]
[1777819298156,47.92,78690.41,205.2,0.00996,1e-05,1.43488]
[1777819304198,47.92,78691.25,205.2,0.00997,1e-05,1.43598]
[1777819312254,47.92,78691.56,205.2,0.00997,1e-05,1.43639]
[1777819317289,47.92,78690.89,205.2,0.00996,1e-05,1.43551]
[1777819322324,47.92,78693.0,205.2,0.00999,1e-05,1.43827]
[1777819330548,47.92,78693.21,205.2,0.00999,1e-05,1.43855]
[1777819338436,47.92,78690.98,205.2,0.00996,1e-05,1.43563]
[1777819348506,47.92,78690.98,205.2,0.00996,1e-05,1.43563]
[1777819357568,47.92,78690.95,205.2,0.00995,1e-05,1.43371]
[1777819366632,47.92,78690.67,205.2,0.00995,1e-05,1.43334]
[1777819371667,47.92,78690.5,205.2,0.00995,1e-05,1.43312]
[1777819377709,47.92,78692.86,205.2,0.00997,1e-05,1.43621]
[1777819385765,47.92,78692.79,205.2,0.00997,1e-05,1.43612]
[1777819391830,47.92,78690.5,205.2,0.00995,1e-05,1.43312]
[1777819399864,47.92,78696.98,205.2,0.01001,1e-05,1.44161]
[1777819404899,47.92,78702.12,205.2,0.01007,1e-05,1.44838]
[1777819410941,47.92,78702.23,205.2,0.01007,1e-05,1.44852]
[1777819416459,47.92,78702.16,205.2,0.01005,1e-05,1.44654]
[1777819421834,47.92,78703.38,205.2,0.01007,1e-05,1.44814]
[1777819427055,47.92,78701.3,205.2,0.01005,1e-05,1.4454]
[1777819437125,47.92,78701.86,205.2,0.01005,1e-05,1.44614]
[1777819442160,47.92,78702.04,205.2,0.01005,1e-05,1.44638]
[1777819447195,47.92,78702.04,205.2,0.01005,1e-05,1.44638]
[1777819452230,47.92,78702.05,205.2,0.01005,1e-05,1.44639]
[1777819458272,47.92,78702.09,205.2,0.01005,1e-05,1.44644]
[1777819466328,47.92,78701.45,205.2,0.01005,1e-05,1.4456]
[1777819472370,47.92,78702.23,205.2,0.01004,1e-05,1.44474]
[1777819481944,47.92,78703.51,205.2,0.01006,1e-05,1.44642]
[1777819487475,47.92,78702.63,205.2,0.01005,1e-05,1.44526]
[1777819493517,47.92,78702.67,205.2,0.01005,1e-05,1.44532]
[1777819498552,47.92,78702.22,205.2,0.01004,1e-05,1.44472]
[1777819506609,47.92,78702.47,205.2,0.01005,1e-05,1.44505]
[1777819512651,47.92,78702.51,205.2,0.01005,1e-05,1.4451]
[1777819522721,47.92,78702.51,205.2,0.01005,1e-05,1.4451]
[1777819529365,47.92,78702.51,205.2,0.01005,1e-05,1.4451]
[1777819535812,47.92,78702.75,205.2,0.01004,1e-05,1.44353]
[1777819547895,47.92,78703.18,205.2,0.01004,1e-05,1.44409]
[1777819552931,47.92,78703.43,205.2,0.01004,1e-05,1.44442]
[1777819561995,47.92,78697.73,205.2,0.00998,1e-05,1.43694]
[1777819567029,47.92,78690.79,205.2,0.00991,1e-05,1.42786]
[1777819579113,47.92,78691.57,205.2,0.00992,1e-05,1.42888]
[1777819584148,47.92,78690.57,205.2,0.00991,1e-05,1.42758]
[1777819589183,47.92,78689.77,205.2,0.0099,1e-05,1.42653]
[1777819595231,47.92,78690.06,205.2,0.00989,1e-05,1.42504]
[1777819601273,47.92,78691.51,205.2,0.00991,1e-05,1.42693]
[1777819610337,47.92,78691.62,205.2,0.00991,1e-05,1.42707]
[1777819615372,47.92,78691.78,205.2,0.00991,1e-05,1.42728]
[1777819620406,47.92,78690.63,205.2,0.0099,1e-05,1.42578]
[1777819625442,47.92,78689.15,205.2,0.00988,1e-05,1.42385]
[1777819633339,47.92,78688.92,205.2,0.00988,1e-05,1.42355]
[1777819640799,47.92,78688.92,205.2,0.00988,1e-05,1.42355]
[1777819646589,47.92,78701.3,205.2,0.01001,1e-05,1.43973]
[1777819651624,47.92,78696.44,205.2,0.00994,1e-05,1.43148]
[1777819656659,47.92,78695.72,205.2,0.00994,1e-05,1.43054]
[1777819661694,47.92,78694.68,205.2,0.00993,1e-05,1.42918]
[1777819666729,47.92,78691.95,205.2,0.0099,1e-05,1.42562]
[1777819676804,47.92,78690.92,205.2,0.00989,1e-05,1.42428]
[1777819681840,47.92,78691.71,205.2,0.0099,1e-05,1.42531]
[1777819686875,47.92,78691.53,205.2,0.00989,1e-05,1.42508]
[1777819691910,47.92,78685.48,205.2,0.00983,1e-05,1.41721]
[1777819696945,47.92,78682.53,205.2,0.0098,1e-05,1.41339]
[1777819701981,47.92,78675.63,205.2,0.00973,1e-05,1.40449]
[1777819703221,47.92,78675.63,205.2,0.00973,1e-05,1.40449]
[1777819709029,47.92,78674.27,205.2,0.00972,1e-05,1.40274]
[1777819712052,47.92,78659.54,205.2,0.00956,1e-05,1.38207]
[1777819717087,47.92,78658.71,205.2,0.00955,1e-05,1.38101]
[1777819722122,47.92,78658.29,205.2,0.00955,1e-05,1.38048]
[1777819727157,47.92,78652.95,205.2,0.0095,1e-05,1.37371]
[1777819732192,47.92,78658.0,205.2,0.00954,1e-05,1.38011]
[1777819737228,47.92,78657.7,205.2,0.00954,1e-05,1.37973]
[1777819744053,47.92,78653.72,205.2,0.0095,1e-05,1.37469]
[1777819749312,47.92,78654.42,205.2,0.00951,1e-05,1.37557]
[1777819755355,47.92,78654.84,205.2,0.00951,1e-05,1.3761]
[1777819761397,47.92,78657.07,205.2,0.00954,1e-05,1.37893]
[1777819766431,47.92,78663.22,205.2,0.0096,1e-05,1.38675]
[1777819772474,47.92,78663.4,205.2,0.00959,1e-05,1.38514]
[1777819777984,47.92,78674.59,205.2,0.0097,1e-05,1.39944]
[1777819784984,47.92,78674.18,205.2,0.00969,1e-05,1.39892]
[1777819786285,47.92,78674.14,205.2,0.00969,1e-05,1.39886]
[1777819791606,47.92,78672.14,205.2,0.00967,1e-05,1.3963]
[1777819796642,47.92,78672.06,205.2,0.00967,1e-05,1.3962]
[1777819801677,47.92,78673.2,205.2,0.00968,1e-05,1.39766]
[1777819803300,47.92,78672.42,205.2,0.00968,1e-05,1.39666]
[1777819809733,47.92,78675.59,205.2,0.00971,1e-05,1.40073]
[1777819811746,47.92,78691.69,205.2,0.00987,1e-05,1.42153]
[1777819815714,47.92,78696.32,205.2,0.00992,1e-05,1.42756]
[1777819820810,47.92,78695.86,205.2,0.00991,1e-05,1.42696]
[1777819825845,47.92,78694.82,205.2,0.0099,1e-05,1.42561]
[1777819828112,47.92,78695.66,205.2,0.00991,1e-05,1.4267]
[1777819834908,47.92,78695.59,205.2,0.0099,1e-05,1.42473]
[1777819840951,47.92,78696.6,205.2,0.00991,1e-05,1.42605]
[1777819845098,47.92,78696.6,205.2,0.00991,1e-05,1.42605]
[1777819852028,47.92,78698.27,205.2,0.00993,1e-05,1.42823]
[1777819857063,47.92,78698.38,205.2,0.00993,1e-05,1.42837]
[1777819862101,47.92,78696.13,205.2,0.0099,1e-05,1.42544]
[1777819870155,47.92,78696.84,205.2,0.00991,1e-05,1.42636]
[1777819872514,47.92,78696.3,205.2,0.00991,1e-05,1.42566]
[1777819878211,47.92,78696.26,205.2,0.00991,1e-05,1.42561]
[1777819883246,47.92,78696.22,205.2,0.0099,1e-05,1.42556]
[1777819889492,47.92,78696.41,205.2,0.00991,1e-05,1.4258]
[1777819896345,47.92,78698.97,205.2,0.00992,1e-05,1.42726]
[1777819901380,47.92,78708.08,205.2,0.01001,1e-05,1.43919]
[1777819904672,47.92,78708.08,205.2,0.01001,1e-05,1.43919]
[1777819910444,47.92,78709.56,205.2,0.01003,1e-05,1.44113]
[1777819915479,47.92,78709.34,205.2,0.01003,1e-05,1.44084]
[1777819921696,47.92,78709.23,205.2,0.01003,1e-05,1.4407]
[1777819927563,47.92,78709.23,205.2,0.01003,1e-05,1.4407]
[1777819933605,47.92,78709.34,205.2,0.01003,1e-05,1.44084]
[1777819938738,47.92,78709.23,205.2,0.01003,1e-05,1.4407]
[1777819946696,47.92,78731.92,205.2,0.01026,1e-05,1.47078]
[1777819951187,47.92,78732.71,205.2,0.01027,1e-05,1.47184]
[1777819956765,47.92,78730.02,205.2,0.01023,1e-05,1.46632]
[1777819961801,47.92,78730.74,205.2,0.01024,1e-05,1.46728]
[1777819965709,47.92,78733.66,205.2,0.01027,1e-05,1.47119]
[1777819970864,47.92,78739.79,205.2,0.01033,1e-05,1.4794]
[1777819975899,47.92,78740.97,205.2,0.01035,1e-05,1.48099]
[1777819980934,47.92,78741.26,205.2,0.01035,1e-05,1.48138]
[1777819985969,47.92,78741.17,205.2,0.01035,1e-05,1.48126]
[1777819995032,47.92,78741.15,205.2,0.01035,1e-05,1.48123]
[1777820000067,47.92,78751.55,205.2,0.01046,1e-05,1.49527]
[1777820005105,47.92,78762.89,205.2,0.01058,1e-05,1.51069]
[1777820012155,47.92,78760.76,205.2,0.01054,1e-05,1.50583]
[1777820017190,47.92,78758.11,205.2,0.01052,1e-05,1.50222]
[1777820022225,47.92,78757.11,205.2,0.0105,1e-05,1.50086]
[1777820027260,47.92,78757.09,205.2,0.0105,1e-05,1.50084]
[1777820032295,47.92,78763.86,205.2,0.01058,1e-05,1.51006]
[1777820037332,47.92,78762.63,205.2,0.01056,1e-05,1.50838]
[1777820042365,47.92,78761.7,205.2,0.01055,1e-05,1.50711]
[1777820047400,47.92,78752.48,205.2,0.01046,1e-05,1.49458]
[1777820052435,47.92,78751.39,205.2,0.01044,1e-05,1.49311]
[1777820060492,47.92,78751.47,205.2,0.01044,1e-05,1.49321]
[1777820065527,47.92,78751.29,205.2,0.01044,1e-05,1.49297]
[1777820070562,47.92,78747.66,205.2,0.0104,1e-05,1.48807]
[1777820075597,47.92,78746.7,205.2,0.01038,1e-05,1.48483]
[1777820081639,47.92,78744.61,205.2,0.01036,1e-05,1.48202]
[1777820086674,47.92,78744.81,205.2,0.01036,1e-05,1.48229]
[1777820092716,47.92,78744.77,205.2,0.01036,1e-05,1.48224]
[1777820097751,47.92,78740.71,205.2,0.01032,1e-05,1.47678]
[1777820102786,47.92,78741.36,205.2,0.01032,1e-05,1.47765]
[1777820107821,47.92,78742.54,205.2,0.01034,1e-05,1.47924]
[1777820112856,47.92,78743.59,205.2,0.01035,1e-05,1.48065]
[1777820117891,47.92,78743.59,205.2,0.01035,1e-05,1.48065]
[1777820123933,47.92,78742.94,205.2,0.01034,1e-05,1.47978]
[1777820129975,47.92,78744.98,205.2,0.01036,1e-05,1.48252]
[1777820135010,47.92,78762.09,205.2,0.01053,1e-05,1.50374]
[1777820140044,47.92,78764.12,205.2,0.01055,1e-05,1.5065]
[1777820145080,47.92,78766.12,205.2,0.01058,1e-05,1.50923]
[1777820151122,47.92,78771.1,205.2,0.01063,1e-05,1.51605]
[1777820156157,47.92,78774.14,205.2,0.01066,1e-05,1.52022]
[1777820161193,47.92,78771.87,205.2,0.01064,1e-05,1.5171]
[1777820166228,47.92,78768.26,205.2,0.0106,1e-05,1.51216]
[1777820171263,47.92,78755.84,205.2,0.01046,1e-05,1.49525]
[1777820178316,47.92,78751.57,205.2,0.01042,1e-05,1.48947]
[1777820183350,47.92,78745.16,205.2,0.01035,1e-05,1.48083]
[1777820188386,47.92,78748.17,205.2,0.01038,1e-05,1.48488]
[1777820193421,47.92,78749.25,205.2,0.01038,1e-05,1.4844]
[1777820199463,47.92,78750.53,205.2,0.01039,1e-05,1.48613]
[1777820205505,47.92,78750.32,205.2,0.01039,1e-05,1.48584]
[1777820218597,47.92,78750.18,205.2,0.01039,1e-05,1.48566]
[1777820223633,47.92,78750.56,205.2,0.0104,1e-05,1.48617]
[1777820229675,47.92,78750.38,205.2,0.01039,1e-05,1.48593]
[1777820238738,47.92,78750.37,205.2,0.01039,1e-05,1.48591]
[1777820243773,47.92,78750.62,205.2,0.0104,1e-05,1.48625]
[1777820249815,47.92,78750.67,205.2,0.0104,1e-05,1.48632]
[1777820255857,47.92,78750.71,205.2,0.01038,1e-05,1.48443]
[1777820262906,47.92,78749.49,205.2,0.01037,1e-05,1.48279]
[1777820267941,47.92,78748.06,205.2,0.01036,1e-05,1.48087]
[1777820280025,47.92,78747.82,205.2,0.01035,1e-05,1.48054]
[1777820286067,47.92,78752.01,205.2,0.0104,1e-05,1.48619]
[1777820291102,47.92,78754.06,205.2,0.01042,1e-05,1.48895]
[1777820296136,47.92,78757.12,205.2,0.01045,1e-05,1.49309]
[1777820301173,47.92,78753.94,205.2,0.01042,1e-05,1.48879]
[1777820306208,47.92,78749.71,205.2,0.01037,1e-05,1.48309]
[1777820313257,47.92,78749.72,205.2,0.01036,1e-05,1.48117]
[1777820318292,47.92,78741.28,205.2,0.01027,1e-05,1.46984]
[1777820323326,47.92,78741.01,205.2,0.01027,1e-05,1.46948]
[1777820328361,47.92,78737.31,205.2,0.01023,1e-05,1.46454]
[1777820342460,47.92,78736.79,205.2,0.01022,1e-05,1.46385]
[1777820348503,47.92,78736.96,205.2,0.01022,1e-05,1.46407]
[1777820353539,47.92,78737.39,205.2,0.01023,1e-05,1.46465]
[1777820363612,47.92,78739.49,205.2,0.01025,1e-05,1.46745]
[1777820370662,47.92,78744.51,205.2,0.0103,1e-05,1.47417]
[1777820375696,47.92,78748.9,205.2,0.01034,1e-05,1.47813]
[1777820380731,47.92,78749.63,205.2,0.01035,1e-05,1.47911]
[1777820386775,47.92,78750.5,205.2,0.01036,1e-05,1.48028]
[1777820391810,47.92,78749.92,205.2,0.01035,1e-05,1.4795]
[1777820396845,47.92,78738.71,205.2,0.01023,1e-05,1.46449]
[1777820398295,47.92,78738.71,205.2,0.01023,1e-05,1.46449]
[1777820403896,47.92,78729.75,205.2,0.01014,1e-05,1.45258]
[1777820408931,47.92,78728.34,205.2,0.01012,1e-05,1.45071]
[1777820413966,47.92,78737.93,205.2,0.01022,1e-05,1.46345]
[1777820415324,47.92,78737.93,205.2,0.01022,1e-05,1.46345]
[1777820421017,47.92,78739.38,205.2,0.01024,1e-05,1.46538]
[1777820427059,47.92,78739.19,205.2,0.01024,1e-05,1.46513]
[1777820432094,47.92,78743.36,205.2,0.01027,1e-05,1.46878]
[1777820437129,47.92,78747.95,205.2,0.01031,1e-05,1.47492]
[1777820442164,47.92,78753.03,205.2,0.01037,1e-05,1.48175]
[1777820447199,47.92,78757.85,205.2,0.01042,1e-05,1.48825]
[1777820452234,47.92,78763.97,205.2,0.01049,1e-05,1.49654]
[1777820457269,47.92,78763.99,205.2,0.01049,1e-05,1.49657]
[1777820462304,47.92,78763.57,205.2,0.01048,1e-05,1.496]
[1777820467339,47.92,78754.55,205.2,0.01039,1e-05,1.4838]
[1777820472374,47.92,78752.39,205.2,0.01036,1e-05,1.48089]
[1777820477409,47.92,78752.39,205.2,0.01036,1e-05,1.48089]
[1777820482444,47.92,78752.46,205.2,0.01036,1e-05,1.48098]
[1777820487479,47.92,78757.17,205.2,0.01041,1e-05,1.48733]
[1777820494527,47.92,78755.84,205.2,0.01039,1e-05,1.4836]
[1777820499563,47.92,78754.58,205.2,0.01037,1e-05,1.4819]
[1777820504598,47.92,78754.27,205.2,0.01037,1e-05,1.48149]
[1777820509633,47.92,78754.01,205.2,0.01037,1e-05,1.48114]
[1777820515675,47.92,78754.04,205.2,0.01037,1e-05,1.48118]
[1777820521717,47.92,78756.98,205.2,0.0104,1e-05,1.48514]
[1777820526752,47.92,78758.28,205.2,0.01041,1e-05,1.48689]
[1777820532794,47.92,78759.2,205.2,0.01042,1e-05,1.48814]
[1777820537829,47.92,78760.44,205.2,0.01043,1e-05,1.48981]
[1777820542864,47.92,78767.29,205.2,0.01051,1e-05,1.4991]
[1777820547899,47.92,78775.62,205.2,0.0106,1e-05,1.51046]
[1777820552934,47.92,78779.75,205.2,0.01063,1e-05,1.51415]
[1777820557969,47.92,78778.51,205.2,0.01062,1e-05,1.51245]
[1777820563004,47.92,78774.49,205.2,0.01057,1e-05,1.50695]
[1777820568039,47.92,78773.73,205.2,0.01056,1e-05,1.50592]
[1777820573075,47.92,78766.53,205.2,0.01049,1e-05,1.49612]
[1777820578110,47.92,78767.28,205.2,0.0105,1e-05,1.49714]
[1777820583145,47.92,78763.95,205.2,0.01046,1e-05,1.49262]
[1777820589190,47.92,78764.01,205.2,0.01046,1e-05,1.4927]
[1777820594225,47.92,78762.27,205.2,0.01044,1e-05,1.49034]
[1777820599260,47.92,78760.53,205.2,0.01042,1e-05,1.48799]
[1777820604295,47.92,78759.29,205.2,0.01041,1e-05,1.48632]
[1777820609329,47.92,78757.99,205.2,0.0104,1e-05,1.48456]
[1777820614366,47.92,78755.27,205.2,0.01035,1e-05,1.47896]
[1777820619401,47.92,78753.0,205.2,0.01033,1e-05,1.47591]
[1777820624436,47.92,78752.54,205.2,0.01032,1e-05,1.47529]
[1777820632492,47.92,78752.5,205.2,0.01032,1e-05,1.47524]
[1777820637527,47.92,78752.89,205.2,0.01033,1e-05,1.47576]
[1777820642562,47.92,78757.7,205.2,0.01038,1e-05,1.48223]
[1777820647597,47.92,78763.86,205.2,0.01045,1e-05,1.49055]
[1777820652632,47.92,78765.22,205.2,0.01046,1e-05,1.49239]
[1777820659683,47.92,78769.2,205.2,0.0105,1e-05,1.49779]
[1777820664719,47.92,78774.59,205.2,0.01056,1e-05,1.50513]
[1777820669753,47.92,78770.42,205.2,0.01052,1e-05,1.49945]
[1777820674789,47.92,78770.77,205.2,0.01051,1e-05,1.49797]
[1777820679827,47.92,78770.77,205.2,0.01051,1e-05,1.49797]
[1777820684862,47.92,78771.22,205.2,0.01051,1e-05,1.49859]
[1777820690906,47.92,78780.59,205.2,0.01061,1e-05,1.51137]
[1777820695941,47.92,78786.74,205.2,0.01068,1e-05,1.51981]
[1777820700976,47.92,78791.23,205.2,0.01073,1e-05,1.52599]
[1777820706015,47.92,78788.71,205.2,0.0107,1e-05,1.52252]
[1777820711052,47.92,78788.01,205.2,0.01069,1e-05,1.52155]
[1777820717093,47.92,78787.76,205.2,0.01069,1e-05,1.52121]
[1777820722129,47.92,78783.24,205.2,0.01064,1e-05,1.515]
[1777820727164,47.92,78778.48,205.2,0.01059,1e-05,1.50848]
[1777820732200,47.92,78779.15,205.2,0.01058,1e-05,1.50744]
[1777820737234,47.92,78784.74,205.2,0.01064,1e-05,1.51509]
[1777820742270,47.92,78800.25,205.2,0.01081,1e-05,1.53649]
[1777820747305,47.92,78801.34,205.2,0.01083,1e-05,1.538]
[1777820752340,47.92,78791.29,205.2,0.01072,1e-05,1.5241]
[1777820757375,47.92,78785.24,205.2,0.01065,1e-05,1.51577]
[1777820762410,47.92,78781.38,205.2,0.01061,1e-05,1.51048]
[1777820767445,47.92,78782.55,205.2,0.01062,1e-05,1.51209]
[1777820773490,47.92,78781.59,205.2,0.01061,1e-05,1.51077]
[1777820778526,47.92,78781.04,205.2,0.0106,1e-05,1.51002]
[1777820783561,47.92,78781.11,205.2,0.01061,1e-05,1.51012]
[1777820789603,47.92,78781.51,205.2,0.01061,1e-05,1.51066]
[1777820795645,47.92,78781.78,205.2,0.0106,1e-05,1.50907]
[1777820800681,47.92,78770.36,205.2,0.01048,1e-05,1.49351]
[1777820806722,47.92,78772.22,205.2,0.0105,1e-05,1.49604]
[1777820811757,47.92,78769.75,205.2,0.01047,1e-05,1.49269]
[1777820816792,47.92,78769.38,205.2,0.01046,1e-05,1.49219]
[1777820821827,47.92,78767.13,205.2,0.01044,1e-05,1.48914]
[1777820826863,47.92,78777.5,205.2,0.01055,1e-05,1.50322]
[1777820831907,47.92,78778.42,205.2,0.01056,1e-05,1.50448]
[1777820836942,47.92,78778.83,205.2,0.01057,1e-05,1.50504]
[1777820841978,47.92,78778.89,205.2,0.01057,1e-05,1.50512]
[1777820843527,47.92,78778.54,205.2,0.01056,1e-05,1.50464]
[1777820843992,47.92,78778.5,205.2,0.01056,1e-05,1.50459]
[1777820844574,47.92,78778.5,205.2,0.01056,1e-05,1.50459]
[1777820851044,47.92,78770.62,205.2,0.01046,1e-05,1.49192]
[1777820855821,47.92,78770.38,205.2,0.01046,1e-05,1.49159]
[1777820856079,47.92,78770.41,205.2,0.01046,1e-05,1.49163]
[1777820865143,47.92,78770.38,205.2,0.01046,1e-05,1.49159]
[1777820870177,47.92,78770.16,205.2,0.01046,1e-05,1.49129]
[1777820876220,47.92,78769.34,205.2,0.01045,1e-05,1.49018]
[1777820881255,47.92,78769.7,205.2,0.01046,1e-05,1.49067]
[1777820888304,47.92,78769.99,205.2,0.01046,1e-05,1.49106]
[1777820893339,47.92,78770.01,205.2,0.01046,1e-05,1.49109]
[1777820898374,47.92,78770.47,205.2,0.01046,1e-05,1.49171]
[1777820903409,47.92,78770.14,205.2,0.01046,1e-05,1.49127]
[1777820908444,47.92,78769.05,205.2,0.01045,1e-05,1.48979]
[1777820913479,47.92,78769.69,205.2,0.01044,1e-05,1.48871]
[1777820920528,47.92,78769.83,205.2,0.01044,1e-05,1.4889]
[1777820925563,47.92,78774.11,205.2,0.01049,1e-05,1.4947]
[1777820930598,47.92,78771.14,205.2,0.01046,1e-05,1.49067]
[1777820936640,47.92,78773.17,205.2,0.01048,1e-05,1.49342]
[1777820942682,47.92,78772.72,205.2,0.01047,1e-05,1.49281]
[1777820950738,47.92,78770.63,205.2,0.01045,1e-05,1.48998]
[1777820955773,47.92,78770.67,205.2,0.01045,1e-05,1.49004]
[1777820959174,47.92,78770.78,205.2,0.01045,1e-05,1.49018]
[1777820967468,47.92,78770.42,205.2,0.01045,1e-05,1.4897]
[1777820972892,47.92,78770.16,205.2,0.01043,1e-05,1.4874]
[1777820977927,47.92,78770.26,205.2,0.01043,1e-05,1.48753]
[1777820981955,47.92,78754.57,205.2,0.01027,1e-05,1.46643]
[1777820986990,47.92,78753.31,205.2,0.01025,1e-05,1.46475]
[1777820992178,47.92,78751.28,205.2,0.01023,1e-05,1.46204]
[1777820992180,47.92,78751.18,205.2,0.01023,1e-05,1.46191]
[1777820994296,47.92,78752.01,205.2,0.01024,1e-05,1.46301]
[1777820995046,47.92,78752.15,205.2,0.01024,1e-05,1.4632]
[1777821000081,47.92,78751.99,205.2,0.01024,1e-05,1.46299]
[1777821005116,47.92,78751.99,205.2,0.01024,1e-05,1.46299]
[1777821008172,47.92,78751.99,205.2,0.01024,1e-05,1.46299]
[1777821015188,47.92,78751.89,205.2,0.01024,1e-05,1.46285]
[1777821020223,47.92,78743.28,205.2,0.01015,1e-05,1.4514]
[1777821025260,47.92,78742.13,205.2,0.01014,1e-05,1.44987]
[1777821035330,47.92,78742.24,205.2,0.01012,1e-05,1.44811]
[1777821044396,47.92,78741.82,205.2,0.01012,1e-05,1.44755]
[1777821054469,47.92,78741.82,205.2,0.01012,1e-05,1.44755]
[1777821064540,47.92,78745.93,205.2,0.01016,1e-05,1.453]
[1777821069575,47.92,78753.34,205.2,0.01024,1e-05,1.46286]
[1777821074610,47.92,78744.96,205.2,0.01015,1e-05,1.45171]
[1777821080651,47.92,78744.76,205.2,0.01015,1e-05,1.45145]
[1777821085687,47.92,78744.64,205.2,0.01015,1e-05,1.45129]
[1777821091729,47.92,78744.87,205.2,0.01014,1e-05,1.44968]
[1777821096764,47.92,78743.72,205.2,0.01013,1e-05,1.44816]
[1777821101799,47.92,78741.44,205.2,0.0101,1e-05,1.44514]
[1777821106834,47.92,78730.27,205.2,0.00999,1e-05,1.43044]
[1777821111869,47.92,78726.72,205.2,0.00995,1e-05,1.42579]
[1777821116955,47.92,78724.69,205.2,0.00993,1e-05,1.42313]
[1777821122946,47.92,78724.19,205.2,0.00992,1e-05,1.42248]
[1777821127981,47.92,78727.24,205.2,0.00996,1e-05,1.42647]
[1777821135030,47.92,78727.61,205.2,0.00996,1e-05,1.42695]
[1777821141072,47.92,78731.47,205.2,0.01,1e-05,1.43201]
[1777821146107,47.92,78731.66,205.2,0.01,1e-05,1.43226]
[1777821151141,47.92,78731.31,205.2,0.00999,1e-05,1.4299]
[1777821156177,47.92,78731.42,205.2,0.00999,1e-05,1.43005]
[1777821165240,47.92,78730.94,205.2,0.00998,1e-05,1.42942]
[1777821174303,47.92,78731.0,205.2,0.00998,1e-05,1.4295]
[1777821179338,47.92,78731.55,205.2,0.00999,1e-05,1.43022]
[1777821185382,47.92,78730.91,205.2,0.00998,1e-05,1.42938]
[1777821190417,47.92,78730.98,205.2,0.00998,1e-05,1.42947]
[1777821196459,47.92,78731.06,205.2,0.00998,1e-05,1.42957]
[1777821201494,47.92,78731.44,205.2,0.00999,1e-05,1.43007]
[1777821211564,47.92,78731.44,205.2,0.00997,1e-05,1.42818]
[1777821216602,47.92,78733.34,205.2,0.00999,1e-05,1.43067]
[1777821221637,47.92,78733.46,205.2,0.00999,1e-05,1.43082]
[1777821228685,47.92,78732.8,205.2,0.00999,1e-05,1.42996]
[1777821233531,47.92,78733.26,205.2,0.00999,1e-05,1.43056]
[1777821240161,47.92,78733.26,205.2,0.00999,1e-05,1.43056]
[1777821245805,47.92,78747.59,205.2,0.01014,1e-05,1.44945]
[1777821250840,47.92,78739.02,205.2,0.01005,1e-05,1.43813]
[1777821255875,47.92,78735.48,205.2,0.01002,1e-05,1.43348]
[1777821263931,47.92,78733.62,205.2,0.01,1e-05,1.43103]
[1777821270162,47.92,78733.59,205.2,0.01,1e-05,1.43099]
[1777821278029,47.92,78734.34,205.2,0.00999,1e-05,1.43008]
[1777821284071,47.92,78736.55,205.2,0.01001,1e-05,1.43298]
[1777821296155,47.92,78733.43,205.2,0.00998,1e-05,1.42889]
[1777821301190,47.92,78738.83,205.2,0.01004,1e-05,1.43598]
[1777821307232,47.92,78741.21,205.2,0.01006,1e-05,1.43911]
[1777821313274,47.92,78746.23,205.2,0.01011,1e-05,1.44574]
[1777821318309,47.92,78749.76,205.2,0.01015,1e-05,1.45042]
[1777821329386,47.92,78750.06,205.2,0.01015,1e-05,1.45081]
[1777821334421,47.92,78753.17,205.2,0.01017,1e-05,1.45302]
[1777821340463,47.92,78752.92,205.2,0.01017,1e-05,1.45269]
[1777821345498,47.92,78756.6,205.2,0.01021,1e-05,1.45759]
[1777821350533,47.92,78755.11,205.2,0.01019,1e-05,1.4556]
[1777821355567,47.92,78759.38,205.2,0.01024,1e-05,1.46129]
[1777821363625,47.92,78761.23,205.2,0.01026,1e-05,1.46376]
[1777821365506,47.92,78761.11,205.2,0.01026,1e-05,1.4636]
[1777821365639,47.92,78761.15,205.2,0.01026,1e-05,1.46366]
[1777821372688,47.92,78761.25,205.2,0.01026,1e-05,1.46379]
[1777821377722,47.92,78760.47,205.2,0.01025,1e-05,1.46275]
[1777821379187,47.92,78760.47,205.2,0.01025,1e-05,1.46275]
[1777821379226,47.92,78760.3,205.2,0.01025,1e-05,1.46252]
[1777821384772,47.92,78756.01,205.2,0.0102,1e-05,1.4568]
[1777821389807,47.92,78756.18,205.2,0.01021,1e-05,1.45703]
[1777821396857,47.92,78755.86,205.2,0.01019,1e-05,1.45468]
[1777821401893,47.92,78758.11,205.2,0.01021,1e-05,1.45767]
[1777821406928,47.92,78758.2,205.2,0.01021,1e-05,1.45779]
[1777821408302,47.92,78758.2,205.2,0.01021,1e-05,1.45779]
[1777821408403,47.92,78758.48,205.2,0.01022,1e-05,1.45817]
[1777821413976,47.92,78758.48,205.2,0.01022,1e-05,1.45817]
[1777821419012,47.92,78755.35,205.2,0.01018,1e-05,1.454]
[1777821431338,47.92,78756.25,205.2,0.01019,1e-05,1.4552]
[1777821437141,47.92,78755.93,205.2,0.01019,1e-05,1.45477]
[1777821445197,47.92,78754.87,205.2,0.01018,1e-05,1.45336]
[1777821450232,47.92,78754.76,205.2,0.01018,1e-05,1.45322]
[1777821455266,47.92,78748.5,205.2,0.0101,1e-05,1.44301]
[1777821461291,47.92,78748.5,205.2,0.0101,1e-05,1.44301]
[1777821461309,47.92,78748.41,205.2,0.0101,1e-05,1.44289]
[1777821466343,47.92,78748.21,205.2,0.0101,1e-05,1.44262]
[1777821474400,47.92,78748.14,205.2,0.0101,1e-05,1.44253]
[1777821482455,47.92,78747.05,205.2,0.01008,1e-05,1.44109]
[1777821490512,47.92,78746.91,205.2,0.01008,1e-05,1.44091]
[1777821495546,47.92,78748.35,205.2,0.0101,1e-05,1.44281]
[1777821500582,47.92,78748.42,205.2,0.0101,1e-05,1.4429]
[1777821505617,47.92,78746.21,205.2,0.01008,1e-05,1.43998]
[1777821510652,47.92,78745.84,205.2,0.01007,1e-05,1.43949]
[1777821518708,47.92,78744.21,205.2,0.01004,1e-05,1.43544]
[1777821523744,47.92,78742.12,205.2,0.01002,1e-05,1.43269]
[1777821531799,47.92,78740.07,205.2,0.01,1e-05,1.43]
[1777821536834,47.92,78751.36,205.2,0.01012,1e-05,1.44487]
[1777821541869,47.92,78751.79,205.2,0.01012,1e-05,1.44544]
[1777821546904,47.92,78751.95,205.2,0.01012,1e-05,1.44566]
[1777821552947,47.92,78751.7,205.2,0.01012,1e-05,1.44532]
[1777821557982,47.92,78748.22,205.2,0.01008,1e-05,1.44072]
[1777821564024,47.92,78750.32,205.2,0.01011,1e-05,1.4435]
[1777821569060,47.92,78749.67,205.2,0.0101,1e-05,1.44264]
[1777821574094,47.92,78744.84,205.2,0.01004,1e-05,1.43436]
[1777821580744,47.92,78744.85,205.2,0.01004,1e-05,1.43438]
[1777821592220,47.92,78745.39,205.2,0.01004,1e-05,1.43509]
[1777821604304,47.92,78748.26,205.2,0.01007,1e-05,1.43887]
[1777821610346,47.92,78748.14,205.2,0.01007,1e-05,1.43871]
[1777821617395,47.92,78748.61,205.2,0.01007,1e-05,1.43933]
[1777821623437,47.92,78748.57,205.2,0.01007,1e-05,1.43928]
[1777821636528,47.92,78748.56,205.2,0.01006,1e-05,1.43735]
[1777821642569,47.92,78741.01,205.2,0.00998,1e-05,1.42743]
[1777821647605,47.92,78734.38,205.2,0.00991,1e-05,1.41876]
[1777821654655,47.92,78734.1,205.2,0.00991,1e-05,1.4184]
[1777821659681,47.92,78733.97,205.2,0.00991,1e-05,1.41823]
[1777821664726,47.92,78733.58,205.2,0.00991,1e-05,1.41772]
[1777821671775,47.92,78733.43,205.2,0.0099,1e-05,1.41753]
[1777821676811,47.92,78733.45,205.2,0.0099,1e-05,1.41755]
[1777821681849,47.92,78735.4,205.2,0.00992,1e-05,1.4201]
[1777821686884,47.92,78731.83,205.2,0.00989,1e-05,1.41544]
[1777821692925,47.92,78721.14,205.2,0.00977,1e-05,1.39971]
[1777821697961,47.92,78715.02,205.2,0.0097,1e-05,1.39183]
[1777821702996,47.92,78715.14,205.2,0.00971,1e-05,1.39198]
[1777821708031,47.92,78717.44,205.2,0.00973,1e-05,1.39494]
[1777821713066,47.92,78717.32,205.2,0.00973,1e-05,1.39479]
[1777821718101,47.92,78717.26,205.2,0.00973,1e-05,1.39471]
[1777821723135,47.92,78722.68,205.2,0.00978,1e-05,1.4017]
[1777821728171,47.92,78724.27,205.2,0.0098,1e-05,1.40375]
[1777821734214,47.92,78724.25,205.2,0.0098,1e-05,1.40373]
[1777821746297,47.92,78719.55,205.2,0.00975,1e-05,1.39766]
[1777821751332,47.92,78718.61,205.2,0.00973,1e-05,1.39458]
[1777821758381,47.92,78719.6,205.2,0.00974,1e-05,1.39585]
[1777821763415,47.92,78719.19,205.2,0.00973,1e-05,1.39532]
[1777821768451,47.92,78719.22,205.2,0.00973,1e-05,1.39536]
[1777821773486,47.92,78718.97,205.2,0.00973,1e-05,1.39504]
[1777821779528,47.92,78718.86,205.2,0.00973,1e-05,1.3949]
[1777821784563,47.92,78718.65,205.2,0.00973,1e-05,1.39463]
[1777821792619,47.92,78719.37,205.2,0.00974,1e-05,1.39555]
[1777821797654,47.92,78719.42,205.2,0.00974,1e-05,1.39562]
[1777821806717,47.92,78719.35,205.2,0.00974,1e-05,1.39553]
[1777821817794,47.92,78719.38,205.2,0.00972,1e-05,1.3937]
[1777821823835,47.92,78719.2,205.2,0.00972,1e-05,1.39347]
[1777821828871,47.92,78717.85,205.2,0.00971,1e-05,1.39173]
[1777821833906,47.92,78718.76,205.2,0.00972,1e-05,1.3929]
[1777821838941,47.92,78717.97,205.2,0.00971,1e-05,1.39188]
[1777821843976,47.92,78723.16,205.2,0.00976,1e-05,1.39857]
[1777821849013,47.92,78729.08,205.2,0.00982,1e-05,1.40622]
[1777821855055,47.92,78732.6,205.2,0.00986,1e-05,1.41078]
[1777821860089,47.92,78732.71,205.2,0.00986,1e-05,1.41093]
[1777821865125,47.92,78732.85,205.2,0.00986,1e-05,1.41111]
[1777821871167,47.92,78724.92,205.2,0.00977,1e-05,1.39896]
[1777821877209,47.92,78721.88,205.2,0.00974,1e-05,1.39504]
[1777821882243,47.92,78722.07,205.2,0.00974,1e-05,1.39529]
[1777821889293,47.92,78722.43,205.2,0.00974,1e-05,1.39575]
[1777821894328,47.92,78724.61,205.2,0.00976,1e-05,1.39856]
[1777821902384,47.92,78726.06,205.2,0.00978,1e-05,1.40043]
[1777821908426,47.92,78731.85,205.2,0.00984,1e-05,1.40792]
[1777821916482,47.92,78733.23,205.2,0.00985,1e-05,1.40971]
[1777821922524,47.92,78733.49,205.2,0.00985,1e-05,1.41005]
[1777821927559,47.92,78733.17,205.2,0.00985,1e-05,1.40964]
[1777821932593,47.92,78733.38,205.2,0.00984,1e-05,1.40802]
[1777821940649,47.92,78733.38,205.2,0.00984,1e-05,1.40802]
[1777821953741,47.92,78733.35,205.2,0.00984,1e-05,1.40799]
[1777821960790,47.92,78733.07,205.2,0.00984,1e-05,1.40762]
[1777821967839,47.92,78731.25,205.2,0.00982,1e-05,1.40526]
[1777821973881,47.92,78731.77,205.2,0.00982,1e-05,1.40594]
[1777821978916,47.92,78734.46,205.2,0.00985,1e-05,1.40943]
[1777821983951,47.92,78733.96,205.2,0.00985,1e-05,1.40878]
[1777821988986,47.92,78735.24,205.2,0.00986,1e-05,1.41044]
[1777821994021,47.92,78734.63,205.2,0.00984,1e-05,1.40776]
[1777821999057,47.92,78731.91,205.2,0.00981,1e-05,1.40424]
[1777822005098,47.92,78732.1,205.2,0.00981,1e-05,1.40448]
[1777822010133,47.92,78733.73,205.2,0.00983,1e-05,1.40659]
[1777822015168,47.92,78734.35,205.2,0.00984,1e-05,1.4074]
[1777822020203,47.92,78734.9,205.2,0.00984,1e-05,1.40811]
[1777822025238,47.92,78734.83,205.2,0.00984,1e-05,1.40802]
[1777822030273,47.92,78732.86,205.2,0.00982,1e-05,1.40547]
[1777822030712,47.92,78732.86,205.2,0.00982,1e-05,1.40547]
[1777822036315,47.92,78747.11,205.2,0.00997,1e-05,1.42402]
[1777822041355,47.92,78750.35,205.2,0.01,1e-05,1.42827]
[1777822042346,47.92,78750.35,205.2,0.01,1e-05,1.42827]
[1777822047397,47.92,78750.55,205.2,0.01,1e-05,1.42853]
[1777822060488,47.92,78750.89,205.2,0.00999,1e-05,1.42707]
[1777822066936,47.92,78750.44,205.2,0.00999,1e-05,1.42648]
[1777822073035,47.92,78744.67,205.2,0.00993,1e-05,1.41894]
[1777822078615,47.92,78736.71,205.2,0.00985,1e-05,1.40857]
[1777822083650,47.92,78737.39,205.2,0.00986,1e-05,1.40946]
[1777822088686,47.92,78743.22,205.2,0.00992,1e-05,1.41704]
[1777822093721,47.92,78740.82,205.2,0.00989,1e-05,1.41392]
[1777822099763,47.92,78739.93,205.2,0.00988,1e-05,1.41276]
[1777822104797,47.92,78739.86,205.2,0.00988,1e-05,1.41267]
[1777822109834,47.92,78739.51,205.2,0.00988,1e-05,1.41221]
[1777822114869,47.92,78741.08,205.2,0.00988,1e-05,1.41236]
[1777822119904,47.92,78741.73,205.2,0.00989,1e-05,1.41321]
[1777822124939,47.92,78746.8,205.2,0.00994,1e-05,1.41982]
[1777822129974,47.92,78753.31,205.2,0.01001,1e-05,1.42835]
[1777822135010,47.92,78758.01,205.2,0.01006,1e-05,1.43453]
[1777822140045,47.92,78756.51,205.2,0.01004,1e-05,1.43255]
[1777822146087,47.92,78755.71,205.2,0.01003,1e-05,1.4315]
[1777822151122,47.92,78750.92,205.2,0.00998,1e-05,1.42521]
[1777822158171,47.92,78751.4,205.2,0.00999,1e-05,1.42584]
[1777822163206,47.92,78752.07,205.2,0.00999,1e-05,1.42672]
[1777822168241,47.92,78749.89,205.2,0.00997,1e-05,1.42386]
[1777822173276,47.92,78750.33,205.2,0.00996,1e-05,1.42254]
[1777822178311,47.92,78750.88,205.2,0.00997,1e-05,1.42326]
[1777822183346,47.92,78751.0,205.2,0.00997,1e-05,1.42341]
[1777822193417,47.92,78751.41,205.2,0.00997,1e-05,1.42395]
[1777822201473,47.92,78751.32,205.2,0.00997,1e-05,1.42383]
[1777822206509,47.92,78760.63,205.2,0.01007,1e-05,1.43607]
[1777822212551,47.92,78762.16,205.2,0.01009,1e-05,1.43809]
[1777822217586,47.92,78768.1,205.2,0.01015,1e-05,1.44595]
[1777822222816,47.92,78772.5,205.2,0.0102,1e-05,1.45179]
[1777822229910,47.92,78772.7,205.2,0.0102,1e-05,1.45205]
[1777822235712,47.92,78770.83,205.2,0.01016,1e-05,1.44764]
[1777822240747,47.92,78769.98,205.2,0.01016,1e-05,1.44652]
[1777822245783,47.92,78767.71,205.2,0.01013,1e-05,1.44351]
[1777822250819,47.92,78767.08,205.2,0.01012,1e-05,1.44267]
[1777822255854,47.92,78765.29,205.2,0.01011,1e-05,1.4403]
[1777822260889,47.92,78766.97,205.2,0.01012,1e-05,1.44253]
[1777822265924,47.92,78765.68,205.2,0.01011,1e-05,1.44082]
[1777822272973,47.92,78759.88,205.2,0.01005,1e-05,1.43317]
[1777822278166,47.92,78755.71,205.2,0.01001,1e-05,1.42768]
[1777822284050,47.92,78740.78,205.2,0.00985,1e-05,1.40819]
[1777822289085,47.92,78731.62,205.2,0.00976,1e-05,1.39634]
[1777822295127,47.92,78731.15,205.2,0.00974,1e-05,1.39386]
[1777822300162,47.92,78731.24,205.2,0.00974,1e-05,1.39398]
[1777822305197,47.92,78731.09,205.2,0.00974,1e-05,1.39378]
[1777822311239,47.92,78730.15,205.2,0.00973,1e-05,1.39257]
[1777822316273,47.92,78729.87,205.2,0.00973,1e-05,1.39221]
[1777822323324,47.92,78729.34,205.2,0.00972,1e-05,1.39153]
[1777822328360,47.92,78739.24,205.2,0.00982,1e-05,1.40431]
[1777822333395,47.92,78738.81,205.2,0.00982,1e-05,1.40375]
[1777822338430,47.92,78741.8,205.2,0.00985,1e-05,1.40763]
[1777822343464,47.92,78740.93,205.2,0.00984,1e-05,1.4065]
[1777822348500,47.92,78737.47,205.2,0.00981,1e-05,1.40202]
[1777822353536,47.92,78736.88,205.2,0.00979,1e-05,1.39937]
[1777822358571,47.92,78735.88,205.2,0.00978,1e-05,1.39808]
[1777822367634,47.92,78734.91,205.2,0.00977,1e-05,1.39683]
[1777822375690,47.92,78734.98,205.2,0.00977,1e-05,1.39692]
[1777822380725,47.92,78731.75,205.2,0.00973,1e-05,1.39276]
[1777822386767,47.92,78733.4,205.2,0.00975,1e-05,1.39488]
[1777822391802,47.92,78733.25,205.2,0.00975,1e-05,1.39469]
[1777822396836,47.92,78732.64,205.2,0.00974,1e-05,1.3939]
[1777822401872,47.92,78721.94,205.2,0.00964,1e-05,1.38018]
[1777822406911,47.92,78720.91,205.2,0.00962,1e-05,1.37886]
[1777822411947,47.92,78718.65,205.2,0.00959,1e-05,1.37412]
[1777822416982,47.92,78716.68,205.2,0.00957,1e-05,1.37161]
[1777822422017,47.92,78717.76,205.2,0.00958,1e-05,1.37299]
[1777822428058,47.92,78718.24,205.2,0.00959,1e-05,1.3736]
[1777822435108,47.92,78717.45,205.2,0.00958,1e-05,1.37259]
[1777822443163,47.92,78722.34,205.2,0.00963,1e-05,1.37883]
[1777822448198,47.92,78723.4,205.2,0.00964,1e-05,1.38018]
[1777822453234,47.92,78724.11,205.2,0.00964,1e-05,1.38109]
[1777822458269,47.92,78726.82,205.2,0.00967,1e-05,1.38456]
[1777822469346,47.92,78726.14,205.2,0.00966,1e-05,1.38369]
[1777822474381,47.92,78715.95,205.2,0.00955,1e-05,1.36883]
[1777822480423,47.92,78715.68,205.2,0.00955,1e-05,1.36849]
[1777822485458,47.92,78715.81,205.2,0.00955,1e-05,1.36865]
[1777822490493,47.92,78715.81,205.2,0.00955,1e-05,1.36865]
[1777822495528,47.92,78715.19,205.2,0.00954,1e-05,1.36787]
[1777822500563,47.92,78719.28,205.2,0.00958,1e-05,1.37307]
[1777822505598,47.92,78721.69,205.2,0.00961,1e-05,1.37614]
[1777822510632,47.92,78722.71,205.2,0.00962,1e-05,1.37744]
[1777822516675,47.92,78722.8,205.2,0.00962,1e-05,1.37755]
[1777822521713,47.92,78722.06,205.2,0.00961,1e-05,1.37661]
[1777822526748,47.92,78724.36,205.2,0.00963,1e-05,1.37954]
[1777822531783,47.92,78724.07,205.2,0.00962,1e-05,1.37731]
[1777822536818,47.92,78721.51,205.2,0.00959,1e-05,1.37405]
[1777822541853,47.92,78716.7,205.2,0.00954,1e-05,1.36793]
[1777822547894,47.92,78715.24,205.2,0.00953,1e-05,1.36608]
[1777822552930,47.92,78715.14,205.2,0.00953,1e-05,1.36595]
[1777822557965,47.92,78709.93,205.2,0.00948,1e-05,1.35936]
[1777822563000,47.92,78709.25,205.2,0.00947,1e-05,1.3585]
[1777822569042,47.92,78709.18,205.2,0.00947,1e-05,1.35841]
[1777822574077,47.92,78705.33,205.2,0.00943,1e-05,1.35356]
[1777822579112,47.92,78703.61,205.2,0.00941,1e-05,1.3514]
[1777822584146,47.92,78702.39,205.2,0.0094,1e-05,1.34987]
[1777822589182,47.92,78702.01,205.2,0.0094,1e-05,1.34939]
[1777822594217,47.92,78702.12,205.2,0.00939,1e-05,1.34769]
[1777822599252,47.92,78701.32,205.2,0.00938,1e-05,1.34669]
[1777822604287,47.92,78699.73,205.2,0.00936,1e-05,1.3447]
[1777822609321,47.92,78701.91,205.2,0.00939,1e-05,1.34743]
[1777822614357,47.92,78700.37,205.2,0.00937,1e-05,1.3455]
[1777822622413,47.92,78699.17,205.2,0.00936,1e-05,1.344]
[1777822627447,47.92,78699.1,205.2,0.00936,1e-05,1.34391]
[1777822634497,47.92,78701.0,205.2,0.00938,1e-05,1.34629]
[1777822639531,47.92,78697.09,205.2,0.00934,1e-05,1.3414]
[1777822644567,47.92,78694.61,205.2,0.00931,1e-05,1.3383]
[1777822649602,47.92,78686.15,205.2,0.00923,1e-05,1.32779]
[1777822654963,47.92,78685.93,205.2,0.00922,1e-05,1.3257]
[1777822657018,47.92,78671.63,205.2,0.00908,1e-05,1.3081]
[1777822658240,47.92,78671.73,205.2,0.00908,1e-05,1.30822]
[1777822663700,47.92,78669.36,205.2,0.00906,1e-05,1.30532]
[1777822668328,47.92,78667.31,205.2,0.00904,1e-05,1.30282]
[1777822673770,47.92,78681.81,205.2,0.00918,1e-05,1.32061]
[1777822678805,47.92,78682.66,205.2,0.00919,1e-05,1.32166]
[1777822683844,47.92,78684.73,205.2,0.00921,1e-05,1.32421]
[1777822688880,47.92,78684.54,205.2,0.0092,1e-05,1.32398]
[1777822694921,47.92,78684.93,205.2,0.00921,1e-05,1.32446]
[1777822700963,47.92,78682.0,205.2,0.00918,1e-05,1.32084]
[1777822708012,47.92,78682.19,205.2,0.00918,1e-05,1.32108]
[1777822713047,47.92,78682.31,205.2,0.00917,1e-05,1.31941]
[1777822719090,47.92,78682.23,205.2,0.00917,1e-05,1.31932]
[1777822725132,47.92,78681.74,205.2,0.00916,1e-05,1.31871]
[1777822730168,47.92,78680.16,205.2,0.00915,1e-05,1.31677]
[1777822735203,47.92,78680.33,205.2,0.00915,1e-05,1.31698]
[1777822740238,47.92,78687.23,205.2,0.00922,1e-05,1.32549]
[1777822743973,47.92,78689.35,205.2,0.00924,1e-05,1.32812]
[1777822749302,47.92,78688.97,205.2,0.00923,1e-05,1.32765]
[1777822754336,47.92,78686.07,205.2,0.00921,1e-05,1.32406]
[1777822759372,47.92,78683.06,205.2,0.00918,1e-05,1.32034]
[1777822760997,47.92,78683.06,205.2,0.00918,1e-05,1.32034]
[1777822766421,47.92,78683.05,205.2,0.00918,1e-05,1.32033]
[1777822771456,47.92,78682.46,205.2,0.00916,1e-05,1.31779]
[1777822778020,47.92,78683.69,205.2,0.00917,1e-05,1.31931]
[1777822790591,47.92,78681.06,205.2,0.00915,1e-05,1.31607]
[1777822795023,47.92,78680.84,205.2,0.00914,1e-05,1.3158]
[1777822800661,47.92,78677.78,205.2,0.00911,1e-05,1.31204]
[1777822805696,47.92,78676.93,205.2,0.00911,1e-05,1.31099]
[1777822812051,47.92,78675.46,205.2,0.00909,1e-05,1.30919]
[1777822818789,47.92,78673.93,205.2,0.00908,1e-05,1.30732]
[1777822823824,47.92,78674.14,205.2,0.00908,1e-05,1.30757]
[1777822829052,47.92,78674.0,205.2,0.00908,1e-05,1.3074]
[1777822836915,47.92,78673.88,205.2,0.00906,1e-05,1.30546]
[1777822842957,47.92,78673.2,205.2,0.00906,1e-05,1.30463]
[1777822846056,47.92,78673.2,205.2,0.00906,1e-05,1.30463]
[1777822854037,47.92,78681.63,205.2,0.00914,1e-05,1.31496]
[1777822859072,47.92,78685.77,205.2,0.00918,1e-05,1.32006]
[1777822863077,47.92,78685.73,205.2,0.00918,1e-05,1.32001]
[1777822869145,47.92,78685.28,205.2,0.00917,1e-05,1.31946]
[1777822879214,47.92,78685.34,205.2,0.00917,1e-05,1.31953]
[1777822880101,47.92,78685.34,205.2,0.00917,1e-05,1.31953]
[1777822886263,47.92,78685.82,205.2,0.00918,1e-05,1.32012]
[1777822891299,47.92,78686.62,205.2,0.00917,1e-05,1.3193]
[1777822897127,47.92,78685.87,205.2,0.00917,1e-05,1.31837]
[1777822902376,47.92,78685.88,205.2,0.00917,1e-05,1.31839]
[1777822907411,47.92,78683.48,205.2,0.00914,1e-05,1.31543]
[1777822908792,47.92,78683.48,205.2,0.00914,1e-05,1.31543]
[1777822914460,47.92,78683.13,205.2,0.00914,1e-05,1.315]
[1777822920502,47.92,78687.54,205.2,0.00918,1e-05,1.32043]
[1777822925537,47.92,78686.59,205.2,0.00917,1e-05,1.31926]
[1777822930572,47.92,78686.77,205.2,0.00918,1e-05,1.31948]
[1777822940642,47.92,78687.88,205.2,0.00919,1e-05,1.32085]
[1777822945677,47.92,78689.46,205.2,0.0092,1e-05,1.32281]
[1777822950712,47.92,78687.14,205.2,0.00918,1e-05,1.31994]
[1777822955749,47.92,78690.66,205.2,0.0092,1e-05,1.32247]
[1777822960784,47.92,78693.57,205.2,0.00923,1e-05,1.32608]
[1777822965819,47.92,78691.93,205.2,0.00921,1e-05,1.32405]
[1777822970855,47.92,78690.1,205.2,0.0092,1e-05,1.32178]
[1777822975889,47.92,78689.99,205.2,0.0092,1e-05,1.32165]
[1777822981932,47.92,78691.46,205.2,0.00921,1e-05,1.32346]
[1777822986967,47.92,78691.54,205.2,0.00921,1e-05,1.32356]
[1777822992003,47.92,78691.05,205.2,0.00921,1e-05,1.32296]
[1777823004085,47.92,78693.33,205.2,0.00923,1e-05,1.32578]
[1777823009121,47.92,78691.08,205.2,0.00921,1e-05,1.32299]
[1777823017177,47.92,78691.8,205.2,0.0092,1e-05,1.32207]
[1777823024226,47.92,78694.73,205.2,0.00923,1e-05,1.32569]
[1777823029261,47.92,78699.69,205.2,0.00928,1e-05,1.33185]
[1777823035303,47.92,78696.08,205.2,0.00924,1e-05,1.32737]
[1777823040338,47.92,78695.65,205.2,0.00924,1e-05,1.32683]
[1777823045373,47.92,78698.17,205.2,0.00926,1e-05,1.32996]
[1777823050408,47.92,78695.99,205.2,0.00924,1e-05,1.32726]
[1777823055443,47.92,78695.99,205.2,0.00924,1e-05,1.32726]
[1777823060478,47.92,78697.6,205.2,0.00926,1e-05,1.32925]
[1777823066519,47.92,78695.97,205.2,0.00924,1e-05,1.32723]
[1777823072562,47.92,78696.31,205.2,0.00923,1e-05,1.32583]
[1777823077597,47.92,78695.62,205.2,0.00923,1e-05,1.32498]
[1777823084646,47.92,78698.0,205.2,0.00925,1e-05,1.32793]
[1777823089681,47.92,78696.76,205.2,0.00924,1e-05,1.32639]
[1777823094717,47.92,78696.74,205.2,0.00924,1e-05,1.32637]
[1777823099752,47.92,78691.88,205.2,0.00919,1e-05,1.32035]
[1777823105794,47.92,78687.59,205.2,0.00915,1e-05,1.31506]
[1777823111836,47.92,78687.95,205.2,0.00915,1e-05,1.31551]
[1777823116871,47.92,78688.05,205.2,0.00915,1e-05,1.31563]
[1777823122913,47.92,78687.87,205.2,0.00915,1e-05,1.31541]
[1777823133990,47.92,78690.15,205.2,0.00916,1e-05,1.31641]
[1777823141038,47.92,78690.13,205.2,0.00916,1e-05,1.31638]
[1777823147081,47.92,78689.3,205.2,0.00915,1e-05,1.31536]
[1777823152116,47.92,78689.0,205.2,0.00915,1e-05,1.31499]
[1777823157281,47.92,78688.92,205.2,0.00915,1e-05,1.31489]
[1777823163193,47.92,78688.49,205.2,0.00914,1e-05,1.31436]
[1777823173264,47.92,78688.39,205.2,0.00914,1e-05,1.31424]
[1777823178299,47.92,78687.65,205.2,0.00914,1e-05,1.31333]
[1777823183335,47.92,78687.65,205.2,0.00914,1e-05,1.31333]
[1777823188375,47.92,78686.28,205.2,0.00912,1e-05,1.31165]
[1777823195423,47.92,78686.25,205.2,0.00911,1e-05,1.3098]
[1777823203479,47.92,78688.46,205.2,0.00913,1e-05,1.31252]
[1777823209521,47.92,78688.33,205.2,0.00913,1e-05,1.31236]
[1777823214557,47.92,78688.38,205.2,0.00913,1e-05,1.31242]
[1777823219592,47.92,78692.68,205.2,0.00917,1e-05,1.31771]
[1777823224627,47.92,78690.47,205.2,0.00915,1e-05,1.31499]
[1777823229662,47.92,78690.47,205.2,0.00915,1e-05,1.31499]
[1777823234697,47.92,78693.09,205.2,0.00918,1e-05,1.31822]
[1777823239732,47.92,78692.98,205.2,0.00918,1e-05,1.31808]
[1777823244767,47.92,78692.84,205.2,0.00917,1e-05,1.31791]
[1777823249802,47.92,78695.03,205.2,0.0092,1e-05,1.32061]
[1777823254837,47.92,78695.47,205.2,0.00919,1e-05,1.31934]
[1777823259872,47.92,78695.03,205.2,0.00918,1e-05,1.3188]
[1777823266921,47.92,78694.29,205.2,0.00918,1e-05,1.31789]
[1777823273970,47.92,78696.51,205.2,0.0092,1e-05,1.32063]
[1777823279005,47.92,78695.76,205.2,0.00919,1e-05,1.3197]
[1777823284050,47.92,78692.2,205.2,0.00916,1e-05,1.31531]
[1777823290092,47.92,78692.59,205.2,0.00916,1e-05,1.31579]
[1777823298148,47.92,78692.63,205.2,0.00916,1e-05,1.31584]
[1777823307211,47.92,78692.81,205.2,0.00916,1e-05,1.31606]
[1777823314260,47.92,78691.81,205.2,0.00914,1e-05,1.31302]
[1777823327351,47.92,78691.71,205.2,0.00914,1e-05,1.3129]
[1777823334399,47.92,78691.96,205.2,0.00914,1e-05,1.3132]
[1777823340441,47.92,78695.55,205.2,0.00918,1e-05,1.31763]
[1777823345479,47.92,78695.89,205.2,0.00918,1e-05,1.31805]
[1777823350515,47.92,78695.39,205.2,0.00917,1e-05,1.31743]
[1777823355552,47.92,78697.56,205.2,0.0092,1e-05,1.32011]
[1777823362604,47.92,78695.38,205.2,0.00917,1e-05,1.31742]
[1777823367639,47.92,78695.35,205.2,0.00917,1e-05,1.31738]
[1777823372674,47.92,78687.93,205.2,0.00909,1e-05,1.30645]
[1777823378717,47.92,78687.68,205.2,0.00909,1e-05,1.30614]
[1777823383751,47.92,78686.34,205.2,0.00907,1e-05,1.3045]
[1777823384758,47.92,78666.76,205.2,0.00889,1e-05,1.28072]
[1777823389793,47.92,78660.87,205.2,0.00883,1e-05,1.27363]
[1777823394830,47.92,78658.87,205.2,0.00881,1e-05,1.27124]
[1777823399865,47.92,78658.88,205.2,0.00881,1e-05,1.27125]
[1777823404900,47.92,78659.01,205.2,0.00882,1e-05,1.2714]
[1777823409935,47.92,78660.42,205.2,0.00883,1e-05,1.27309]
[1777823414970,47.92,78659.34,205.2,0.00882,1e-05,1.2718]
[1777823421014,47.92,78660.3,205.2,0.00883,1e-05,1.27295]
[1777823426049,47.92,78660.36,205.2,0.00883,1e-05,1.27302]
[1777823431798,47.92,78647.92,205.2,0.00871,1e-05,1.25817]
[1777823434107,47.92,78632.15,205.2,0.00856,1e-05,1.23781]
[1777823439142,47.92,78636.26,205.2,0.00859,1e-05,1.24263]
[1777823444177,47.92,78635.58,205.2,0.00859,1e-05,1.24183]
[1777823449213,47.92,78627.83,205.2,0.00852,1e-05,1.23275]
[1777823454247,47.92,78626.2,205.2,0.0085,1e-05,1.23084]
[1777823460290,47.92,78625.62,205.2,0.0085,1e-05,1.23017]
[1777823465327,47.92,78629.93,205.2,0.00854,1e-05,1.2352]
[1777823470362,47.92,78643.6,205.2,0.00866,1e-05,1.25129]
[1777823475397,47.92,78640.84,205.2,0.00864,1e-05,1.24803]
[1777823480432,47.92,78644.48,205.2,0.00867,1e-05,1.25233]
[1777823485467,47.92,78638.56,205.2,0.00861,1e-05,1.24534]
[1777823490502,47.92,78634.83,205.2,0.00858,1e-05,1.24095]
[1777823495536,47.92,78630.23,205.2,0.00853,1e-05,1.23382]
[1777823500572,47.92,78625.68,205.2,0.00849,1e-05,1.22851]
[1777823505607,47.92,78628.96,205.2,0.00852,1e-05,1.23234]
[1777823510641,47.92,78628.23,205.2,0.00851,1e-05,1.23148]
[1777823515677,47.92,78626.24,205.2,0.00849,1e-05,1.22916]
[1777823520712,47.92,78626.43,205.2,0.00849,1e-05,1.22938]
[1777823525748,47.92,78626.43,205.2,0.00849,1e-05,1.22938]
[1777823530788,47.92,78628.19,205.2,0.00851,1e-05,1.23144]
[1777823535823,47.92,78627.51,205.2,0.0085,1e-05,1.23064]
[1777823541867,47.92,78627.04,205.2,0.0085,1e-05,1.23009]
[1777823546902,47.92,78627.38,205.2,0.0085,1e-05,1.23049]
[1777823551937,47.92,78627.38,205.2,0.00849,1e-05,1.22876]
[1777823554958,47.92,78648.89,205.2,0.00869,1e-05,1.25405]
[1777823559993,47.92,78651.7,205.2,0.00871,1e-05,1.25739]
[1777823565028,47.92,78652.24,205.2,0.00872,1e-05,1.25803]
[1777823570063,47.92,78646.21,205.2,0.00866,1e-05,1.25088]
[1777823576105,47.92,78645.3,205.2,0.00865,1e-05,1.2498]
[1777823581140,47.92,78645.42,205.2,0.00865,1e-05,1.24994]
[1777823586175,47.92,78644.32,205.2,0.00864,1e-05,1.24864]
[1777823591212,47.92,78640.75,205.2,0.00861,1e-05,1.24443]
[1777823596247,47.92,78634.8,205.2,0.00856,1e-05,1.23744]
[1777823601282,47.92,78638.82,205.2,0.00859,1e-05,1.24216]
[1777823606317,47.92,78639.32,205.2,0.0086,1e-05,1.24275]
[1777823611352,47.92,78639.12,205.2,0.00858,1e-05,1.24077]
[1777823617394,47.92,78636.81,205.2,0.00856,1e-05,1.23806]
[1777823625451,47.92,78639.79,205.2,0.00859,1e-05,1.24156]
[1777823628472,47.92,78654.68,205.2,0.00873,1e-05,1.25917]
[1777823636528,47.92,78658.9,205.2,0.00877,1e-05,1.2642]
[1777823642570,47.92,78660.9,205.2,0.00879,1e-05,1.26659]
[1777823644249,47.92,78660.63,205.2,0.00878,1e-05,1.26627]
[1777823649618,47.92,78660.0,205.2,0.00878,1e-05,1.26552]
[1777823657675,47.92,78659.87,205.2,0.00878,1e-05,1.26536]
[1777823661250,47.92,78659.93,205.2,0.00878,1e-05,1.26543]
[1777823666738,47.92,78657.78,205.2,0.00876,1e-05,1.26287]
[1777823671773,47.92,78657.97,205.2,0.00875,1e-05,1.26133]
[1777823677815,47.92,78661.3,205.2,0.00878,1e-05,1.2653]
[1777823678256,47.92,78661.3,205.2,0.00878,1e-05,1.2653]
[1777823685871,47.92,78660.78,205.2,0.00877,1e-05,1.26468]
[1777823690906,47.92,78649.65,205.2,0.00867,1e-05,1.25145]
[1777823695256,47.92,78650.23,205.2,0.00867,1e-05,1.25213]
[1777823702990,47.92,78650.2,205.2,0.00867,1e-05,1.2521]
[1777823708025,47.92,78650.24,205.2,0.00868,1e-05,1.25214]
[1777823708380,47.92,78650.24,205.2,0.00868,1e-05,1.25214]
[1777823717087,47.92,78650.24,205.2,0.00868,1e-05,1.25214]
[1777823720785,47.92,78650.27,205.2,0.00868,1e-05,1.25218]
[1777823726151,47.92,78650.86,205.2,0.00868,1e-05,1.25288]
[1777823731186,47.92,78650.05,205.2,0.00866,1e-05,1.25017]
[1777823736222,47.92,78652.42,205.2,0.00868,1e-05,1.25297]
[1777823737788,47.92,78652.42,205.2,0.00868,1e-05,1.25297]
[1777823744278,47.92,78653.88,205.2,0.0087,1e-05,1.25471]
[1777823749313,47.92,78653.59,205.2,0.00869,1e-05,1.25436]
[1777823754793,47.92,78653.1,205.2,0.00869,1e-05,1.25378]
[1777823761397,47.92,78654.57,205.2,0.0087,1e-05,1.25552]
[1777823766432,47.92,78654.61,205.2,0.0087,1e-05,1.25557]
[1777823771795,47.92,78655.18,205.2,0.00871,1e-05,1.25625]
[1777823777509,47.92,78655.64,205.2,0.00871,1e-05,1.2568]
[1777823782544,47.92,78655.15,205.2,0.00871,1e-05,1.25621]
[1777823788798,47.92,78653.92,205.2,0.0087,1e-05,1.25475]
[1777823796642,47.92,78655.89,205.2,0.0087,1e-05,1.25533]
[1777823801677,47.92,78656.05,205.2,0.00871,1e-05,1.25552]
[1777823805821,47.92,78656.0,205.2,0.0087,1e-05,1.25546]
[1777823811748,47.92,78656.92,205.2,0.00871,1e-05,1.25656]
[1777823816783,47.92,78654.59,205.2,0.00869,1e-05,1.25379]
[1777823821818,47.92,78654.66,205.2,0.00869,1e-05,1.25387]
[1777823822831,47.92,78654.66,205.2,0.00869,1e-05,1.25387]
[1777823828867,47.92,78654.44,205.2,0.00869,1e-05,1.25361]
[1777823836923,47.92,78653.52,205.2,0.00868,1e-05,1.25252]
[1777823839829,47.92,78653.19,205.2,0.00868,1e-05,1.25213]
[1777823845987,47.92,78651.36,205.2,0.00866,1e-05,1.24996]
[1777823851022,47.92,78652.68,205.2,0.00866,1e-05,1.24977]
[1777823856060,47.92,78653.26,205.2,0.00867,1e-05,1.25046]
[1777823856853,47.92,78653.26,205.2,0.00867,1e-05,1.25046]
[1777823863109,47.92,78652.75,205.2,0.00866,1e-05,1.24986]
[1777823868144,47.92,78652.71,205.2,0.00866,1e-05,1.24981]
[1777823873179,47.92,78652.79,205.2,0.00866,1e-05,1.2499]
[1777823873894,47.92,78652.79,205.2,0.00866,1e-05,1.2499]
[1777823879221,47.92,78653.28,205.2,0.00867,1e-05,1.25048]
[1777823886270,47.92,78653.78,205.2,0.00867,1e-05,1.25107]
[1777823890918,47.92,78655.39,205.2,0.00869,1e-05,1.25298]
[1777823896341,47.92,78657.56,205.2,0.00871,1e-05,1.25556]
[1777823901377,47.92,78654.94,205.2,0.00868,1e-05,1.25245]
[1777823906413,47.92,78654.87,205.2,0.00868,1e-05,1.25237]
[1777823907921,47.92,78654.87,205.2,0.00868,1e-05,1.25237]
[1777823913462,47.92,78652.19,205.2,0.00865,1e-05,1.24744]
[1777823918497,47.92,78652.17,205.2,0.00865,1e-05,1.24742]
[1777823923531,47.92,78652.2,205.2,0.00865,1e-05,1.24745]
[1777823924943,47.92,78652.2,205.2,0.00865,1e-05,1.24745]
[1777823930583,47.92,78651.0,205.2,0.00863,1e-05,1.24603]
[1777823936622,47.92,78653.47,205.2,0.00866,1e-05,1.24895]
[1777823941958,47.92,78655.72,205.2,0.00868,1e-05,1.25162]
[1777823947701,47.92,78656.53,205.2,0.00869,1e-05,1.25258]
[1777823953742,47.92,78654.29,205.2,0.00867,1e-05,1.24992]
[1777823958970,47.92,78655.16,205.2,0.00867,1e-05,1.25095]
[1777823970863,47.92,78654.8,205.2,0.00867,1e-05,1.25053]
[1777823975993,47.92,78654.8,205.2,0.00866,1e-05,1.24877]
[1777823981939,47.92,78654.84,205.2,0.00866,1e-05,1.24882]
[1777823986527,47.92,78654.86,205.2,0.00866,1e-05,1.24884]
[1777823994024,47.92,78655.21,205.2,0.00866,1e-05,1.24926]
[1777823999060,47.92,78655.25,205.2,0.00866,1e-05,1.24931]
[1777824001503,47.92,78656.38,205.2,0.00867,1e-05,1.25064]
[1777824007116,47.92,78666.35,205.2,0.00877,1e-05,1.2625]
[1777824012151,47.92,78669.41,205.2,0.00879,1e-05,1.26615]
[1777824017186,47.92,78671.24,205.2,0.00881,1e-05,1.26834]
[1777824018543,47.92,78670.41,205.2,0.0088,1e-05,1.26735]
[1777824024235,47.92,78672.48,205.2,0.00882,1e-05,1.26983]
[1777824030277,47.92,78664.53,205.2,0.00875,1e-05,1.26033]
[1777824035313,47.92,78659.13,205.2,0.00869,1e-05,1.25215]
[1777824035570,47.92,78659.13,205.2,0.00869,1e-05,1.25215]
[1777824044376,47.92,78658.09,205.2,0.00868,1e-05,1.25091]
[1777824049415,47.92,78657.54,205.2,0.00867,1e-05,1.25026]
[1777824052572,47.92,78657.57,205.2,0.00867,1e-05,1.2503]
[1777824062506,47.92,78660.56,205.2,0.0087,1e-05,1.25384]
[1777824068548,47.92,78662.96,205.2,0.00872,1e-05,1.25669]
[1777824069572,47.92,78662.96,205.2,0.00872,1e-05,1.25669]
[1777824076604,47.92,78662.02,205.2,0.00871,1e-05,1.25558]
[1777824081639,47.92,78663.31,205.2,0.00873,1e-05,1.25711]
[1777824086674,47.92,78674.93,205.2,0.00883,1e-05,1.27099]
[1777824091709,47.92,78674.83,205.2,0.00882,1e-05,1.2691]
[1777824096744,47.92,78668.29,205.2,0.00876,1e-05,1.26128]
[1777824102786,47.92,78663.46,205.2,0.00871,1e-05,1.25553]
[1777824103619,47.92,78663.46,205.2,0.00871,1e-05,1.25553]
[1777824108827,47.92,78662.47,205.2,0.00871,1e-05,1.25435]
[1777824118898,47.92,78662.47,205.2,0.00871,1e-05,1.25435]
[1777824120625,47.92,78662.47,205.2,0.00871,1e-05,1.25435]
[1777824128969,47.92,78663.52,205.2,0.00872,1e-05,1.2556]
[1777824134003,47.92,78662.84,205.2,0.00871,1e-05,1.25479]
[1777824139039,47.92,78662.48,205.2,0.00871,1e-05,1.25436]
[1777824147095,47.92,78660.47,205.2,0.00869,1e-05,1.25198]
[1777824153771,47.92,78660.44,205.2,0.00869,1e-05,1.25194]
[1777824153774,47.92,78660.44,205.2,0.00869,1e-05,1.25194]
[1777824168242,47.92,78661.41,205.2,0.00868,1e-05,1.25133]
[1777824174283,47.92,78660.13,205.2,0.00867,1e-05,1.24982]
[1777824179319,47.92,78658.62,205.2,0.00866,1e-05,1.24803]
[1777824184354,47.92,78660.31,205.2,0.00867,1e-05,1.25003]
[1777824192410,47.92,78658.48,205.2,0.00866,1e-05,1.24786]
[1777824198452,47.92,78662.91,205.2,0.0087,1e-05,1.25311]
[1777824203487,47.92,78664.13,205.2,0.00871,1e-05,1.25456]
[1777824208522,47.92,78663.0,205.2,0.0087,1e-05,1.25322]
[1777824213556,47.92,78674.92,205.2,0.0088,1e-05,1.26566]
[1777824218592,47.92,78675.66,205.2,0.0088,1e-05,1.26654]
[1777824223627,47.92,78675.31,205.2,0.0088,1e-05,1.26612]
[1777824228662,47.92,78674.54,205.2,0.00879,1e-05,1.2652]
[1777824234704,47.92,78674.76,205.2,0.0088,1e-05,1.26547]
[1777824239739,47.92,78675.07,205.2,0.0088,1e-05,1.26584]
[1777824244774,47.92,78686.91,205.2,0.00891,1e-05,1.28007]
[1777824249809,47.92,78684.7,205.2,0.00889,1e-05,1.2774]
[1777824254844,47.92,78678.84,205.2,0.00883,1e-05,1.27035]
[1777824259879,47.92,78680.14,205.2,0.00885,1e-05,1.27192]
[1777824264914,47.92,78678.65,205.2,0.00883,1e-05,1.27013]
[1777824269950,47.92,78677.49,205.2,0.00882,1e-05,1.26874]
[1777824275992,47.92,78677.0,205.2,0.00881,1e-05,1.26637]
[1777824281028,47.92,78679.15,205.2,0.00883,1e-05,1.26895]
[1777824286063,47.92,78679.15,205.2,0.00883,1e-05,1.26895]
[1777824291098,47.92,78682.22,205.2,0.00885,1e-05,1.27264]
[1777824296133,47.92,78683.15,205.2,0.00886,1e-05,1.27375]
[1777824301169,47.92,78678.95,205.2,0.00882,1e-05,1.26871]
[1777824308217,47.92,78680.74,205.2,0.00884,1e-05,1.27086]
[1777824313252,47.92,78672.71,205.2,0.00876,1e-05,1.26124]
[1777824318288,47.92,78672.98,205.2,0.00877,1e-05,1.26157]
[1777824323323,47.92,78678.58,205.2,0.00882,1e-05,1.26827]
[1777824328358,47.92,78679.83,205.2,0.00883,1e-05,1.26977]
[1777824334400,47.92,78677.88,205.2,0.0088,1e-05,1.26565]
[1777824339435,47.92,78678.38,205.2,0.00881,1e-05,1.26625]
[1777824344470,47.92,78676.31,205.2,0.00879,1e-05,1.26377]
[1777824349504,47.92,78672.31,205.2,0.00875,1e-05,1.259]
[1777824354540,47.92,78665.64,205.2,0.00869,1e-05,1.25107]
[1777824359575,47.92,78665.01,205.2,0.00868,1e-05,1.25032]
[1777824364610,47.92,78663.08,205.2,0.00866,1e-05,1.24804]
[1777824370652,47.92,78658.07,205.2,0.00862,1e-05,1.24212]
[1777824375687,47.92,78655.85,205.2,0.0086,1e-05,1.23951]
[1777824381728,47.92,78656.56,205.2,0.0086,1e-05,1.24034]
[1777824386765,47.92,78652.97,205.2,0.00857,1e-05,1.23612]
[1777824392807,47.92,78650.92,205.2,0.00854,1e-05,1.23197]
[1777824397842,47.92,78648.57,205.2,0.00852,1e-05,1.22922]
[1777824402877,47.92,78649.19,205.2,0.00852,1e-05,1.22995]
[1777824407912,47.92,78650.68,205.2,0.00854,1e-05,1.23169]
[1777824412947,47.92,78648.62,205.2,0.00852,1e-05,1.22928]
[1777824417983,47.92,78649.3,205.2,0.00853,1e-05,1.23008]
[1777824423018,47.92,78648.39,205.2,0.00852,1e-05,1.22901]
[1777824428053,47.92,78648.53,205.2,0.00852,1e-05,1.22918]
[1777824434095,47.92,78650.78,205.2,0.00854,1e-05,1.23181]
[1777824441143,47.92,78648.73,205.2,0.00852,1e-05,1.22941]
[1777824446179,47.92,78645.15,205.2,0.00849,1e-05,1.22523]
[1777824451213,47.92,78644.84,205.2,0.00847,1e-05,1.22314]
[1777824456249,47.92,78638.24,205.2,0.00841,1e-05,1.21547]
[1777824462291,47.92,78630.54,205.2,0.00834,1e-05,1.20658]
[1777824466435,47.92,78631.36,205.2,0.00835,1e-05,1.20752]
[1777824472362,47.92,78627.56,205.2,0.00832,1e-05,1.20315]
[1777824477398,47.92,78627.23,205.2,0.00831,1e-05,1.20277]
[1777824482433,47.92,78627.7,205.2,0.00832,1e-05,1.20331]
[1777824487468,47.92,78623.27,205.2,0.00828,1e-05,1.19823]
[1777824492504,47.92,78622.63,205.2,0.00827,1e-05,1.1975]
[1777824497539,47.92,78611.62,205.2,0.00818,1e-05,1.18495]
[1777824502573,47.92,78611.22,205.2,0.00817,1e-05,1.18449]
[1777824507610,47.92,78611.17,205.2,0.00817,1e-05,1.18444]
[1777824512644,47.92,78610.42,205.2,0.00815,1e-05,1.18189]
[1777824518686,47.92,78607.66,205.2,0.00813,1e-05,1.17877]
[1777824523721,47.92,78610.94,205.2,0.00816,1e-05,1.18248]
[1777824528757,47.92,78610.82,205.2,0.00816,1e-05,1.18235]
[1777824533792,47.92,78612.95,205.2,0.00818,1e-05,1.18476]
[1777824538827,47.92,78611.23,205.2,0.00816,1e-05,1.18281]
[1777824545876,47.92,78612.21,205.2,0.00817,1e-05,1.18392]
[1777824550911,47.92,78608.12,205.2,0.00813,1e-05,1.17929]
[1777824555946,47.92,78607.66,205.2,0.00813,1e-05,1.17877]
[1777824561988,47.92,78608.49,205.2,0.00814,1e-05,1.17971]
[1777824567023,47.92,78606.93,205.2,0.00812,1e-05,1.17795]
[1777824572057,47.92,78613.9,205.2,0.00817,1e-05,1.18415]
[1777824577093,47.92,78621.83,205.2,0.00824,1e-05,1.19317]
[1777824582128,47.92,78621.12,205.2,0.00824,1e-05,1.19236]
[1777824587163,47.92,78621.04,205.2,0.00824,1e-05,1.19227]
[1777824592198,47.92,78621.24,205.2,0.00824,1e-05,1.1925]
[1777824597232,47.92,78622.03,205.2,0.00825,1e-05,1.1934]
[1777824602268,47.92,78620.26,205.2,0.00823,1e-05,1.19138]
[1777824607303,47.92,78620.14,205.2,0.00823,1e-05,1.19124]
[1777824612338,47.92,78619.84,205.2,0.00823,1e-05,1.1909]
[1777824618380,47.92,78619.84,205.2,0.00823,1e-05,1.1909]
[1777824623417,47.92,78609.19,205.2,0.00813,1e-05,1.17881]
[1777824628451,47.92,78606.63,205.2,0.00811,1e-05,1.17592]
[1777824633487,47.92,78606.62,205.2,0.0081,1e-05,1.17422]
[1777824638522,47.92,78607.13,205.2,0.0081,1e-05,1.1748]
[1777824643557,47.92,78610.62,205.2,0.00813,1e-05,1.17874]
[1777824648592,47.92,78614.46,205.2,0.00817,1e-05,1.18309]
[1777824653627,47.92,78615.62,205.2,0.00818,1e-05,1.1844]
[1777824658662,47.92,78615.45,205.2,0.00818,1e-05,1.18421]
[1777824663697,47.92,78615.25,205.2,0.00817,1e-05,1.18398]
[1777824674775,47.92,78615.17,205.2,0.00817,1e-05,1.18389]
[1777824679810,47.92,78615.2,205.2,0.00817,1e-05,1.18392]
[1777824685852,47.92,78614.76,205.2,0.00817,1e-05,1.18343]
[1777824690887,47.92,78614.72,205.2,0.00817,1e-05,1.18338]
[1777824696928,47.92,78615.06,205.2,0.00816,1e-05,1.18207]
[1777824701964,47.92,78617.38,205.2,0.00818,1e-05,1.1847]
[1777824706999,47.92,78615.6,205.2,0.00817,1e-05,1.18268]
[1777824713042,47.92,78615.6,205.2,0.00817,1e-05,1.18268]
[1777824718077,47.92,78615.69,205.2,0.00817,1e-05,1.18279]
[1777824725018,47.92,78615.77,205.2,0.00817,1e-05,1.18288]
[1777824730161,47.92,78615.71,205.2,0.00817,1e-05,1.18281]
[1777824736204,47.92,78615.15,205.2,0.00816,1e-05,1.18217]
[1777824741240,47.92,78614.79,205.2,0.00816,1e-05,1.18177]
[1777824751310,47.92,78614.07,205.2,0.00814,1e-05,1.17926]
[1777824756345,47.92,78613.53,205.2,0.00814,1e-05,1.17865]
[1777824764401,47.92,78613.84,205.2,0.00814,1e-05,1.179]
[1777824770443,47.92,78613.95,205.2,0.00814,1e-05,1.17912]
[1777824775478,47.92,78613.94,205.2,0.00814,1e-05,1.17911]
[1777824781521,47.92,78613.46,205.2,0.00814,1e-05,1.17857]
[1777824786556,47.92,78613.73,205.2,0.00814,1e-05,1.17887]
[1777824791591,47.92,78613.78,205.2,0.00814,1e-05,1.17893]
[1777824798641,47.92,78613.61,205.2,0.00814,1e-05,1.17874]
[1777824811733,47.92,78613.69,205.2,0.00813,1e-05,1.17714]
[1777824816768,47.92,78613.74,205.2,0.00813,1e-05,1.17719]
[1777824822810,47.92,78613.74,205.2,0.00813,1e-05,1.17719]
[1777824829858,47.92,78613.72,205.2,0.00813,1e-05,1.17717]
[1777824835901,47.92,78613.72,205.2,0.00813,1e-05,1.17717]
[1777824840936,47.92,78613.72,205.2,0.00813,1e-05,1.17717]
[1777824849999,47.92,78613.75,205.2,0.00813,1e-05,1.1772]
[1777824861075,47.92,78613.72,205.2,0.00813,1e-05,1.17717]
[1777824867118,47.92,78613.4,205.2,0.00812,1e-05,1.17681]
[1777824872153,47.92,78613.37,205.2,0.00811,1e-05,1.17509]
[1777824877191,47.92,78613.39,205.2,0.00811,1e-05,1.17511]
[1777824883233,47.92,78613.28,205.2,0.00811,1e-05,1.17498]
[1777824888268,47.92,78613.4,205.2,0.00811,1e-05,1.17512]
[1777824893303,47.92,78612.16,205.2,0.0081,1e-05,1.17372]
[1777824901359,47.92,78611.6,205.2,0.0081,1e-05,1.17309]
[1777824907402,47.92,78607.59,205.2,0.00806,1e-05,1.16858]
[1777824913444,47.92,78607.25,205.2,0.00806,1e-05,1.1682]
[1777824920497,47.92,78606.73,205.2,0.00805,1e-05,1.16761]
[1777824925532,47.92,78607.95,205.2,0.00807,1e-05,1.16898]
[1777824930567,47.92,78606.85,205.2,0.00806,1e-05,1.16775]
[1777824935602,47.92,78607.47,205.2,0.00805,1e-05,1.16676]
[1777824940637,47.92,78606.75,205.2,0.00804,1e-05,1.16596]
[1777824945672,47.92,78606.52,205.2,0.00804,1e-05,1.1657]
[1777824951714,47.92,78607.6,205.2,0.00805,1e-05,1.16691]
[1777824959769,47.92,78607.72,205.2,0.00805,1e-05,1.16704]
[1777824968832,47.92,78607.59,205.2,0.00805,1e-05,1.1669]
[1777824973868,47.92,78608.02,205.2,0.00805,1e-05,1.16738]
[1777824979910,47.92,78607.05,205.2,0.00805,1e-05,1.16629]
[1777824986958,47.92,78606.61,205.2,0.00804,1e-05,1.1658]
[1777824991994,47.92,78603.64,205.2,0.00801,1e-05,1.1608]
[1777824997029,47.92,78603.22,205.2,0.008,1e-05,1.16033]
[1777825005085,47.92,78602.86,205.2,0.008,1e-05,1.15993]
[1777825010120,47.92,78602.82,205.2,0.008,1e-05,1.15988]
[1777825016162,47.92,78602.74,205.2,0.008,1e-05,1.15979]
[1777825021196,47.92,78602.54,205.2,0.008,1e-05,1.15957]
[1777825026232,47.92,78602.47,205.2,0.008,1e-05,1.15949]
[1777825033281,47.92,78602.47,205.2,0.008,1e-05,1.15949]
[1777825037309,47.92,78616.0,205.2,0.00811,1e-05,1.17467]
[1777825042345,47.92,78618.17,205.2,0.00813,1e-05,1.17712]
[1777825047380,47.92,78617.73,205.2,0.00813,1e-05,1.17663]
[1777825052416,47.92,78624.62,205.2,0.00818,1e-05,1.18273]
[1777825058458,47.92,78624.7,205.2,0.00818,1e-05,1.18282]
[1777825059330,47.92,78624.7,205.2,0.00818,1e-05,1.18282]
[1777825060756,47.92,78624.8,205.2,0.00818,1e-05,1.18294]
[1777825066514,47.92,78625.14,205.2,0.00818,1e-05,1.18332]
[1777825071549,47.92,78624.32,205.2,0.00817,1e-05,1.18239]
[1777825076584,47.92,78635.25,205.2,0.00827,1e-05,1.19485]
[1777825081619,47.92,78636.15,205.2,0.00828,1e-05,1.19588]
[1777825086654,47.92,78638.97,205.2,0.0083,1e-05,1.19911]
[1777825091689,47.92,78636.83,205.2,0.00829,1e-05,1.19665]
[1777825096724,47.92,78636.76,205.2,0.00828,1e-05,1.19657]
[1777825102405,47.92,78637.07,205.2,0.00829,1e-05,1.19693]
[1777825107801,47.92,78636.7,205.2,0.00828,1e-05,1.19651]
[1777825112835,47.92,78636.94,205.2,0.00827,1e-05,1.19507]
[1777825117871,47.92,78636.79,205.2,0.00827,1e-05,1.1949]
[1777825122907,47.92,78636.84,205.2,0.00827,1e-05,1.19495]
[1777825128069,47.92,78636.88,205.2,0.00827,1e-05,1.195]
[1777825142040,47.92,78634.61,205.2,0.00825,1e-05,1.1924]
[1777825147075,47.92,78632.71,205.2,0.00824,1e-05,1.19023]
[1777825152110,47.92,78632.81,205.2,0.00824,1e-05,1.19035]
[1777825157147,47.92,78632.4,205.2,0.00823,1e-05,1.18988]
[1777825169231,47.92,78632.22,205.2,0.00823,1e-05,1.18968]
[1777825174266,47.92,78622.51,205.2,0.00814,1e-05,1.17695]
[1777825179301,47.92,78619.97,205.2,0.00811,1e-05,1.17408]
[1777825186349,47.92,78619.05,205.2,0.00811,1e-05,1.17304]
[1777825191385,47.92,78610.84,205.2,0.00803,1e-05,1.16382]
[1777825196421,47.92,78609.89,205.2,0.00803,1e-05,1.16275]
[1777825201456,47.92,78606.73,205.2,0.008,1e-05,1.15922]
[1777825206491,47.92,78606.21,205.2,0.00799,1e-05,1.15864]
[1777825213540,47.92,78604.65,205.2,0.00798,1e-05,1.1569]
[1777825218575,47.92,78603.83,205.2,0.00797,1e-05,1.15599]
[1777825223610,47.92,78591.44,205.2,0.00787,1e-05,1.14225]
[1777825228645,47.92,78590.2,205.2,0.00786,1e-05,1.14089]
[1777825233680,47.92,78592.81,205.2,0.00787,1e-05,1.14211]
[1777825238714,47.92,78593.23,205.2,0.00787,1e-05,1.14257]
[1777825243750,47.92,78593.84,205.2,0.00788,1e-05,1.14324]
[1777825248784,47.92,78594.69,205.2,0.00788,1e-05,1.14418]
[1777825253820,47.92,78594.53,205.2,0.00788,1e-05,1.144]
[1777825258855,47.92,78595.55,205.2,0.00789,1e-05,1.14513]
[1777825266915,47.92,78594.78,205.2,0.00788,1e-05,1.14428]
[1777825271950,47.92,78595.12,205.2,0.00789,1e-05,1.14466]
[1777825276987,47.92,78597.78,205.2,0.00791,1e-05,1.1476]
[1777825282023,47.92,78597.51,205.2,0.00791,1e-05,1.1473]
[1777825289072,47.92,78596.81,205.2,0.0079,1e-05,1.14652]
[1777825294106,47.92,78596.76,205.2,0.00789,1e-05,1.14481]
[1777825300149,47.92,78596.58,205.2,0.00789,1e-05,1.14461]
[1777825306191,47.92,78596.51,205.2,0.00789,1e-05,1.14453]
[1777825311226,47.92,78596.35,205.2,0.00789,1e-05,1.14435]
[1777825317268,47.92,78596.35,205.2,0.00789,1e-05,1.14435]
[1777825325367,47.92,78596.35,205.2,0.00789,1e-05,1.14435]
[1777825331366,47.92,78596.31,205.2,0.00789,1e-05,1.14431]
[1777825340429,47.92,78596.28,205.2,0.00789,1e-05,1.14428]
[1777825352512,47.92,78596.64,205.2,0.00788,1e-05,1.14301]
[1777825359562,47.92,78596.48,205.2,0.00788,1e-05,1.14284]
[1777825364597,47.92,78606.39,205.2,0.00796,1e-05,1.15382]
[1777825369632,47.92,78612.82,205.2,0.00802,1e-05,1.16099]
[1777825374667,47.92,78607.84,205.2,0.00797,1e-05,1.15544]
[1777825380709,47.92,78607.29,205.2,0.00797,1e-05,1.15482]
[1777825385744,47.92,78610.83,205.2,0.008,1e-05,1.15877]
[1777825390779,47.92,78611.8,205.2,0.00801,1e-05,1.15985]
[1777825395815,47.92,78615.49,205.2,0.00804,1e-05,1.16398]
[1777825400850,47.92,78615.58,205.2,0.00804,1e-05,1.16408]
[1777825406892,47.92,78615.7,205.2,0.00804,1e-05,1.16422]
[1777825411927,47.92,78620.01,205.2,0.00807,1e-05,1.16737]
[1777825416962,47.92,78621.0,205.2,0.00808,1e-05,1.16848]
[1777825421998,47.92,78630.39,205.2,0.00816,1e-05,1.17908]
[1777825428041,47.92,78631.09,205.2,0.00817,1e-05,1.17988]
[1777825433076,47.92,78631.16,205.2,0.00817,1e-05,1.17996]
[1777825438111,47.92,78630.63,205.2,0.00816,1e-05,1.17936]
[1777825444153,47.92,78629.44,205.2,0.00815,1e-05,1.17801]
[1777825450195,47.92,78626.98,205.2,0.00813,1e-05,1.17523]
[1777825458251,47.92,78627.08,205.2,0.00813,1e-05,1.17534]
[1777825465300,47.92,78627.98,205.2,0.00814,1e-05,1.17636]
[1777825472349,47.92,78627.97,205.2,0.00813,1e-05,1.17465]
[1777825478390,47.92,78629.15,205.2,0.00814,1e-05,1.17598]
[1777825483426,47.92,78630.06,205.2,0.00814,1e-05,1.17701]
[1777825488462,47.92,78632.8,205.2,0.00817,1e-05,1.18012]
[1777825493496,47.92,78643.15,205.2,0.00826,1e-05,1.1919]
[1777825498532,47.92,78643.32,205.2,0.00826,1e-05,1.19209]
[1777825503567,47.92,78643.13,205.2,0.00826,1e-05,1.19188]
[1777825508604,47.92,78645.3,205.2,0.00828,1e-05,1.19436]
[1777825513639,47.92,78648.41,205.2,0.00831,1e-05,1.19792]
[1777825518674,47.92,78650.3,205.2,0.00832,1e-05,1.2001]
[1777825523709,47.92,78648.64,205.2,0.00831,1e-05,1.19819]
[1777825528745,47.92,78647.32,205.2,0.0083,1e-05,1.19667]
[1777825535793,47.92,78647.63,205.2,0.00829,1e-05,1.19531]
[1777825540832,47.92,78647.97,205.2,0.00829,1e-05,1.1957]
[1777825546874,47.92,78647.85,205.2,0.00829,1e-05,1.19556]
[1777825560972,47.92,78648.15,205.2,0.00829,1e-05,1.19591]
[1777825570035,47.92,78648.05,205.2,0.00829,1e-05,1.19579]
[1777825583126,47.92,78648.79,205.2,0.0083,1e-05,1.19664]
[1777825594203,47.92,78649.89,205.2,0.0083,1e-05,1.19619]
[1777825599238,47.92,78649.1,205.2,0.00829,1e-05,1.19528]
[1777825604273,47.92,78646.4,205.2,0.00827,1e-05,1.19219]
[1777825612329,47.92,78644.8,205.2,0.00825,1e-05,1.19036]
[1777825618371,47.92,78645.42,205.2,0.00826,1e-05,1.19107]
[1777825624671,47.92,78645.28,205.2,0.00826,1e-05,1.19091]
[1777825631463,47.92,78651.72,205.2,0.00831,1e-05,1.19829]
[1777825636498,47.92,78647.42,205.2,0.00828,1e-05,1.19336]
[1777825641533,47.92,78644.82,205.2,0.00825,1e-05,1.19038]
[1777825646568,47.92,78644.59,205.2,0.00825,1e-05,1.19012]
[1777825651602,47.92,78645.78,205.2,0.00825,1e-05,1.18977]
[1777825661672,47.92,78644.91,205.2,0.00824,1e-05,1.18877]
[1777825667715,47.92,78644.99,205.2,0.00824,1e-05,1.18887]
[1777825677785,47.92,78646.04,205.2,0.00825,1e-05,1.19006]
[1777825682820,47.92,78646.38,205.2,0.00825,1e-05,1.19045]
[1777825687855,47.92,78648.58,205.2,0.00827,1e-05,1.19297]
[1777825693897,47.92,78648.04,205.2,0.00827,1e-05,1.19235]
[1777825704974,47.92,78648.01,205.2,0.00827,1e-05,1.19232]
[1777825710010,47.92,78648.15,205.2,0.00827,1e-05,1.19248]
[1777825715045,47.92,78647.47,205.2,0.00825,1e-05,1.18999]
[1777825720080,47.92,78647.73,205.2,0.00826,1e-05,1.19028]
[1777825725116,47.92,78648.45,205.2,0.00826,1e-05,1.19111]
[1777825730151,47.92,78649.14,205.2,0.00827,1e-05,1.19189]
[1777825741228,47.92,78649.42,205.2,0.00827,1e-05,1.19221]
[1777825753312,47.92,78649.45,205.2,0.00827,1e-05,1.19225]
[1777825761367,47.92,78649.42,205.2,0.00827,1e-05,1.19221]
[1777825767410,47.92,78650.76,205.2,0.00828,1e-05,1.19375]
[1777825774324,47.92,78650.64,205.2,0.00827,1e-05,1.1919]
[1777825788558,47.92,78649.82,205.2,0.00826,1e-05,1.19096]
[1777825794600,47.92,78649.77,205.2,0.00826,1e-05,1.1909]
[1777825799635,47.92,78649.73,205.2,0.00826,1e-05,1.19085]
[1777825806684,47.92,78649.97,205.2,0.00826,1e-05,1.19113]
[1777825812726,47.92,78649.97,205.2,0.00826,1e-05,1.19113]
[1777825818768,47.92,78650.67,205.2,0.00827,1e-05,1.19193]
[1777825823802,47.92,78650.38,205.2,0.00827,1e-05,1.1916]
[1777825828838,47.92,78669.77,205.2,0.00844,1e-05,1.21395]
[1777825833873,47.92,78674.82,205.2,0.00848,1e-05,1.21808]
[1777825838908,47.92,78676.14,205.2,0.00849,1e-05,1.21962]
[1777825843942,47.92,78671.36,205.2,0.00844,1e-05,1.21405]
[1777825844419,47.92,78671.36,205.2,0.00844,1e-05,1.21405]
[1777825849985,47.92,78664.89,205.2,0.00839,1e-05,1.20656]
[1777825856027,47.92,78664.61,205.2,0.00838,1e-05,1.20623]
[1777825862068,47.92,78663.41,205.2,0.00837,1e-05,1.20485]
[1777825867104,47.92,78662.36,205.2,0.00836,1e-05,1.20364]
[1777825872139,47.92,78663.22,205.2,0.00837,1e-05,1.20463]
[1777825877174,47.92,78666.3,205.2,0.0084,1e-05,1.20819]
[1777825882209,47.92,78663.77,205.2,0.00838,1e-05,1.20526]
[1777825891271,47.92,78664.35,205.2,0.00837,1e-05,1.2042]
[1777825897313,47.92,78666.75,205.2,0.00839,1e-05,1.20698]
[1777825903356,47.92,78667.41,205.2,0.0084,1e-05,1.20774]
[1777825911412,47.92,78668.49,205.2,0.00841,1e-05,1.20899]
[1777825916446,47.92,78669.7,205.2,0.00842,1e-05,1.21039]
[1777825921481,47.92,78668.39,205.2,0.00841,1e-05,1.20887]
[1777825927524,47.92,78667.72,205.2,0.0084,1e-05,1.2081]
[1777825933566,47.92,78667.7,205.2,0.0084,1e-05,1.20807]
[1777825938601,47.92,78669.49,205.2,0.00842,1e-05,1.21015]
[1777825943636,47.92,78669.98,205.2,0.00842,1e-05,1.21072]
[1777825948671,47.92,78671.38,205.2,0.00843,1e-05,1.21234]
[1777825953706,47.92,78671.16,205.2,0.00842,1e-05,1.21035]
[1777825959749,47.92,78673.28,205.2,0.00844,1e-05,1.21281]
[1777825964784,47.92,78682.12,205.2,0.00852,1e-05,1.2231]
[1777825969819,47.92,78687.39,205.2,0.00857,1e-05,1.22928]
[1777825974854,47.92,78688.52,205.2,0.00858,1e-05,1.2306]
[1777825979889,47.92,78687.46,205.2,0.00857,1e-05,1.22936]
[1777825984923,47.92,78687.67,205.2,0.00857,1e-05,1.22961]
[1777825989959,47.92,78688.16,205.2,0.00857,1e-05,1.23018]
[1777825994994,47.92,78689.93,205.2,0.00859,1e-05,1.23226]
[1777826000029,47.92,78688.6,205.2,0.00858,1e-05,1.2307]
[1777826006071,47.92,78692.17,205.2,0.00861,1e-05,1.2349]
[1777826011106,47.92,78694.26,205.2,0.00862,1e-05,1.2356]
[1777826016141,47.92,78693.59,205.2,0.00861,1e-05,1.23481]
[1777826021176,47.92,78690.84,205.2,0.00859,1e-05,1.23157]
[1777826026210,47.92,78690.47,205.2,0.00858,1e-05,1.23114]
[1777826032253,47.92,78690.64,205.2,0.00859,1e-05,1.23134]
[1777826037287,47.92,78694.39,205.2,0.00862,1e-05,1.23575]
[1777826043330,47.92,78694.57,205.2,0.00862,1e-05,1.23597]
[1777826048364,47.92,78691.66,205.2,0.00859,1e-05,1.23254]
[1777826055414,47.92,78693.71,205.2,0.00861,1e-05,1.23495]
[1777826062463,47.92,78694.83,205.2,0.00862,1e-05,1.23627]
[1777826067498,47.92,78693.86,205.2,0.00862,1e-05,1.23513]
[1777826072533,47.92,78693.84,205.2,0.0086,1e-05,1.23334]
[1777826074547,47.92,78708.72,205.2,0.00874,1e-05,1.25096]
[1777826079582,47.92,78713.1,205.2,0.00878,1e-05,1.25619]
[1777826087638,47.92,78713.77,205.2,0.00879,1e-05,1.25699]
[1777826092675,47.92,78715.28,205.2,0.0088,1e-05,1.2588]
[1777826097710,47.92,78722.23,205.2,0.00887,1e-05,1.26714]
[1777826102745,47.92,78731.08,205.2,0.00895,1e-05,1.27783]
[1777826105771,47.92,78747.95,205.2,0.00912,1e-05,1.2984]
[1777826107791,47.92,78768.35,205.2,0.00932,1e-05,1.32364]
[1777826112828,47.92,78771.72,205.2,0.00935,1e-05,1.32785]
[1777826117863,47.92,78761.36,205.2,0.00925,1e-05,1.31495]
[1777826118870,47.92,78744.29,205.2,0.00908,1e-05,1.29391]
[1777826123905,47.92,78739.1,205.2,0.00903,1e-05,1.28757]
[1777826128939,47.92,78739.03,205.2,0.00903,1e-05,1.28749]
[1777826133975,47.92,78737.89,205.2,0.00901,1e-05,1.28429]
[1777826139011,47.92,78734.61,205.2,0.00897,1e-05,1.2803]
[1777826144047,47.92,78731.64,205.2,0.00895,1e-05,1.2767]
[1777826149082,47.92,78729.29,205.2,0.00892,1e-05,1.27386]
[1777826154118,47.92,78729.73,205.2,0.00893,1e-05,1.27439]
[1777826159153,47.92,78734.23,205.2,0.00897,1e-05,1.27984]
[1777826164188,47.92,78733.76,205.2,0.00897,1e-05,1.27927]
[1777826169222,47.92,78731.68,205.2,0.00895,1e-05,1.27675]
[1777826176272,47.92,78731.16,205.2,0.00894,1e-05,1.27612]
[1777826182314,47.92,78730.5,205.2,0.00894,1e-05,1.27532]
[1777826187350,47.92,78735.57,205.2,0.00898,1e-05,1.28147]
[1777826192385,47.92,78734.88,205.2,0.00896,1e-05,1.27882]
[1777826197420,47.92,78731.93,205.2,0.00894,1e-05,1.27525]
[1777826202454,47.92,78733.19,205.2,0.00895,1e-05,1.27677]
[1777826209505,47.92,78733.02,205.2,0.00895,1e-05,1.27657]
[1777826217561,47.92,78729.9,205.2,0.00892,1e-05,1.27279]
[1777826222596,47.92,78729.9,205.2,0.00892,1e-05,1.27279]
[1777826227634,47.92,78730.28,205.2,0.00892,1e-05,1.27325]
[1777826232669,47.92,78730.35,205.2,0.00892,1e-05,1.27334]
[1777826238711,47.92,78730.29,205.2,0.00892,1e-05,1.27326]
[1777826243746,47.92,78729.25,205.2,0.00891,1e-05,1.27201]
[1777826250795,47.92,78729.4,205.2,0.00891,1e-05,1.27219]
[1777826256837,47.92,78732.64,205.2,0.00893,1e-05,1.2743]
[1777826261872,47.92,78732.37,205.2,0.00893,1e-05,1.27398]
[1777826266907,47.92,78730.44,205.2,0.00891,1e-05,1.27164]
[1777826275970,47.92,78729.91,205.2,0.00891,1e-05,1.271]
[1777826281005,47.92,78726.84,205.2,0.00888,1e-05,1.2673]
[1777826286040,47.92,78726.43,205.2,0.00887,1e-05,1.26681]
[1777826291075,47.92,78726.75,205.2,0.00888,1e-05,1.26719]
[1777826296110,47.92,78726.79,205.2,0.00888,1e-05,1.26724]
[1777826301145,47.92,78726.81,205.2,0.00888,1e-05,1.26727]
[1777826306180,47.92,78729.78,205.2,0.0089,1e-05,1.27085]
[1777826310001,47.92,78725.7,205.2,0.00887,1e-05,1.26593]
[1777826313229,47.92,78704.43,205.2,0.00865,1e-05,1.23878]
[1777826319271,47.92,78702.17,205.2,0.00863,1e-05,1.23611]
[1777826324306,47.92,78703.32,205.2,0.00864,1e-05,1.23747]
[1777826329341,47.92,78698.24,205.2,0.0086,1e-05,1.23148]
[1777826336392,47.92,78700.59,205.2,0.00862,1e-05,1.23425]
[1777826341427,47.92,78704.04,205.2,0.00865,1e-05,1.23832]
[1777826346462,47.92,78709.15,205.2,0.0087,1e-05,1.24437]
[1777826351497,47.92,78710.81,205.2,0.00871,1e-05,1.24634]
[1777826356532,47.92,78718.5,205.2,0.00879,1e-05,1.25551]
[1777826361567,47.92,78721.31,205.2,0.00881,1e-05,1.25887]
[1777826366602,47.92,78727.9,205.2,0.00887,1e-05,1.26678]
[1777826371637,47.92,78731.94,205.2,0.0089,1e-05,1.26985]
[1777826376672,47.92,78731.33,205.2,0.00889,1e-05,1.26912]
[1777826381707,47.92,78722.45,205.2,0.00881,1e-05,1.25844]
[1777826387748,47.92,78722.18,205.2,0.00881,1e-05,1.25812]
[1777826394798,47.92,78723.22,205.2,0.00882,1e-05,1.25937]
[1777826399833,47.92,78722.85,205.2,0.00881,1e-05,1.25892]
[1777826404868,47.92,78722.0,205.2,0.00881,1e-05,1.25791]
[1777826409906,47.92,78716.16,205.2,0.00875,1e-05,1.25093]
[1777826414941,47.92,78713.39,205.2,0.00872,1e-05,1.24763]
[1777826419453,47.92,78713.39,205.2,0.00872,1e-05,1.24763]
[1777826427025,47.92,78711.2,205.2,0.0087,1e-05,1.24503]
[1777826432060,47.92,78711.46,205.2,0.00869,1e-05,1.24356]
[1777826436457,47.92,78711.5,205.2,0.0087,1e-05,1.24361]
[1777826446158,47.92,78711.41,205.2,0.00869,1e-05,1.2435]
[1777826455221,47.92,78710.86,205.2,0.00869,1e-05,1.24285]
[1777826464283,47.92,78710.92,205.2,0.00869,1e-05,1.24292]
[1777826469319,47.92,78714.85,205.2,0.00873,1e-05,1.24759]
[1777826474354,47.92,78712.71,205.2,0.00871,1e-05,1.24505]
[1777826487445,47.92,78713.69,205.2,0.00872,1e-05,1.24621]
[1777826493486,47.92,78713.58,205.2,0.0087,1e-05,1.2443]
[1777826501543,47.92,78713.58,205.2,0.0087,1e-05,1.2443]
[1777826506578,47.92,78713.84,205.2,0.00871,1e-05,1.24461]
[1777826512620,47.92,78713.22,205.2,0.0087,1e-05,1.24388]
[1777826518661,47.92,78713.25,205.2,0.0087,1e-05,1.24391]
[1777826523696,47.92,78715.47,205.2,0.00872,1e-05,1.24655]
[1777826528732,47.92,78726.82,205.2,0.00883,1e-05,1.2601]
[1777826533767,47.92,78727.65,205.2,0.00883,1e-05,1.2611]
[1777826538802,47.92,78727.68,205.2,0.00884,1e-05,1.26113]
[1777826543837,47.92,78726.82,205.2,0.00883,1e-05,1.2601]
[1777826548871,47.92,78722.65,205.2,0.00879,1e-05,1.25511]
[1777826554922,47.92,78721.87,205.2,0.00877,1e-05,1.25239]
[1777826559957,47.92,78722.01,205.2,0.00877,1e-05,1.25256]
[1777826564992,47.92,78721.94,205.2,0.00877,1e-05,1.25247]
[1777826572042,47.92,78722.37,205.2,0.00877,1e-05,1.25299]
[1777826577077,47.92,78716.53,205.2,0.00872,1e-05,1.24603]
[1777826582112,47.92,78716.47,205.2,0.00872,1e-05,1.24596]
[1777826587147,47.92,78714.87,205.2,0.0087,1e-05,1.24406]
[1777826592182,47.92,78721.4,205.2,0.00876,1e-05,1.25183]
[1777826597217,47.92,78721.05,205.2,0.00876,1e-05,1.25141]
[1777826602252,47.92,78722.26,205.2,0.00877,1e-05,1.25286]
[1777826609301,47.92,78716.8,205.2,0.00872,1e-05,1.24635]
[1777826614336,47.92,78716.3,205.2,0.0087,1e-05,1.24398]
[1777826619371,47.92,78716.35,205.2,0.0087,1e-05,1.24404]
[1777826624406,47.92,78716.29,205.2,0.0087,1e-05,1.24397]
[1777826630447,47.92,78713.54,205.2,0.00868,1e-05,1.24071]
[1777826635483,47.92,78710.29,205.2,0.00865,1e-05,1.23686]
[1777826641525,47.92,78712.87,205.2,0.00867,1e-05,1.23991]
[1777826646559,47.92,78714.0,205.2,0.00868,1e-05,1.24125]
[1777826651595,47.92,78713.79,205.2,0.00868,1e-05,1.241]
[1777826656630,47.92,78713.77,205.2,0.00868,1e-05,1.24098]
[1777826661665,47.92,78713.72,205.2,0.00868,1e-05,1.24092]
[1777826666700,47.92,78715.79,205.2,0.0087,1e-05,1.24337]
[1777826671735,47.92,78716.07,205.2,0.00869,1e-05,1.24193]
[1777826676770,47.92,78716.2,205.2,0.00869,1e-05,1.24208]
[1777826681805,47.92,78716.4,205.2,0.00869,1e-05,1.24232]
[1777826688854,47.92,78718.7,205.2,0.00871,1e-05,1.24505]
[1777826693889,47.92,78718.73,205.2,0.00871,1e-05,1.24509]
[1777826698924,47.92,78718.56,205.2,0.00871,1e-05,1.24489]
[1777826703959,47.92,78718.28,205.2,0.00871,1e-05,1.24455]
[1777826710007,47.92,78716.21,205.2,0.00869,1e-05,1.2421]
[1777826715038,47.92,78716.21,205.2,0.00869,1e-05,1.2421]
[1777826723094,47.92,78717.13,205.2,0.0087,1e-05,1.24319]
[1777826730143,47.92,78719.28,205.2,0.00872,1e-05,1.24574]
[1777826737192,47.92,78719.38,205.2,0.00871,1e-05,1.24408]
[1777826742227,47.92,78718.24,205.2,0.0087,1e-05,1.24273]
[1777826756325,47.92,78716.17,205.2,0.00868,1e-05,1.24027]
[1777826766395,47.92,78716.35,205.2,0.00868,1e-05,1.24049]
[1777826771429,47.92,78716.23,205.2,0.00868,1e-05,1.24034]
[1777826777471,47.92,78716.17,205.2,0.00868,1e-05,1.24027]
[1777826784521,47.92,78718.64,205.2,0.0087,1e-05,1.2432]
[1777826793584,47.92,78718.43,205.2,0.00869,1e-05,1.24118]
[1777826798618,47.92,78718.12,205.2,0.00868,1e-05,1.24081]
[1777826808689,47.92,78718.12,205.2,0.00868,1e-05,1.24081]
[1777826814249,47.92,78718.05,205.2,0.00868,1e-05,1.24073]
[1777826820773,47.92,78718.28,205.2,0.00869,1e-05,1.241]
[1777826825808,47.92,78715.84,205.2,0.00866,1e-05,1.23811]
[1777826832858,47.92,78715.77,205.2,0.00866,1e-05,1.23803]
[1777826837893,47.92,78715.83,205.2,0.00866,1e-05,1.2381]
[1777826842927,47.92,78716.08,205.2,0.00867,1e-05,1.23839]
[1777826847963,47.92,78716.1,205.2,0.00867,1e-05,1.23842]
[1777826854125,47.92,78716.29,205.2,0.00867,1e-05,1.23864]
[1777826860047,47.92,78716.31,205.2,0.00866,1e-05,1.23689]
[1777826865082,47.92,78727.86,205.2,0.00876,1e-05,1.25061]
[1777826870117,47.92,78728.43,205.2,0.00877,1e-05,1.25129]
[1777826876159,47.92,78728.36,205.2,0.00877,1e-05,1.25121]
[1777826881194,47.92,78726.99,205.2,0.00876,1e-05,1.24957]
[1777826886229,47.92,78727.34,205.2,0.00876,1e-05,1.24999]
[1777826891264,47.92,78727.8,205.2,0.00876,1e-05,1.25054]
[1777826897309,47.92,78720.82,205.2,0.0087,1e-05,1.24223]
[1777826902344,47.92,78708.11,205.2,0.00858,1e-05,1.22723]
[1777826909393,47.92,78709.65,205.2,0.00859,1e-05,1.22904]
[1777826914428,47.92,78707.54,205.2,0.00856,1e-05,1.2248]
[1777826921477,47.92,78707.79,205.2,0.00856,1e-05,1.22509]
[1777826932554,47.92,78706.92,205.2,0.00856,1e-05,1.22407]
[1777826938596,47.92,78706.92,205.2,0.00856,1e-05,1.22407]
[1777826947660,47.92,78707.45,205.2,0.00856,1e-05,1.22469]
[1777826952694,47.92,78707.0,205.2,0.00856,1e-05,1.22416]
[1777826957730,47.92,78707.19,205.2,0.00856,1e-05,1.22438]
[1777826962765,47.92,78708.09,205.2,0.00857,1e-05,1.22544]
[1777826971379,47.92,78707.47,205.2,0.00856,1e-05,1.22471]
[1777826980891,47.92,78707.27,205.2,0.00855,1e-05,1.22272]
[1777826985926,47.92,78703.29,205.2,0.00851,1e-05,1.21806]
[1777826990960,47.92,78701.09,205.2,0.00849,1e-05,1.21549]
[1777826995996,47.92,78703.77,205.2,0.00852,1e-05,1.21862]
[1777827001034,47.92,78706.14,205.2,0.00854,1e-05,1.2214]
[1777827006067,47.92,78706.38,205.2,0.00854,1e-05,1.22168]
[1777827011102,47.92,78706.49,205.2,0.00854,1e-05,1.2218]
[1777827019158,47.92,78706.62,205.2,0.00854,1e-05,1.22196]
[1777827025200,47.92,78706.69,205.2,0.00854,1e-05,1.22204]
[1777827030235,47.92,78719.17,205.2,0.00866,1e-05,1.23673]
[1777827035269,47.92,78721.23,205.2,0.00867,1e-05,1.23739]
[1777827040305,47.92,78723.72,205.2,0.00869,1e-05,1.24034]
[1777827047354,47.92,78716.73,205.2,0.00862,1e-05,1.23207]
[1777827053397,47.92,78718.19,205.2,0.00864,1e-05,1.2338]
[1777827059440,47.92,78718.19,205.2,0.00864,1e-05,1.2338]
[1777827064475,47.92,78716.01,205.2,0.00862,1e-05,1.23123]
[1777827072531,47.92,78715.37,205.2,0.00861,1e-05,1.23047]
[1777827077574,47.92,78715.3,205.2,0.00861,1e-05,1.23039]
[1777827082609,47.92,78716.9,205.2,0.00863,1e-05,1.23228]
[1777827090665,47.92,78716.86,205.2,0.00862,1e-05,1.23223]
[1777827095699,47.92,78722.98,205.2,0.00867,1e-05,1.23769]
[1777827100735,47.92,78719.07,205.2,0.00863,1e-05,1.23306]
[1777827105770,47.92,78718.64,205.2,0.00863,1e-05,1.23256]
[1777827110806,47.92,78717.88,205.2,0.00862,1e-05,1.23166]
[1777827115840,47.92,78708.13,205.2,0.00853,1e-05,1.22021]
[1777827121028,47.92,78707.2,205.2,0.00852,1e-05,1.21912]
[1777827126916,47.92,78709.24,205.2,0.00854,1e-05,1.22151]
[1777827131952,47.92,78709.53,205.2,0.00854,1e-05,1.22185]
[1777827139000,47.92,78710.12,205.2,0.00855,1e-05,1.22254]
[1777827145044,47.92,78709.01,205.2,0.00854,1e-05,1.22124]
[1777827151086,47.92,78708.75,205.2,0.00853,1e-05,1.21918]
[1777827156120,47.92,78701.4,205.2,0.00846,1e-05,1.2106]
[1777827162163,47.92,78700.32,205.2,0.00845,1e-05,1.20935]
[1777827167198,47.92,78699.47,205.2,0.00844,1e-05,1.20836]
[1777827176302,47.92,78699.4,205.2,0.00844,1e-05,1.20828]
[1777827182303,47.92,78699.29,205.2,0.00844,1e-05,1.20815]
[1777827188345,47.92,78701.58,205.2,0.00846,1e-05,1.21081]
[1777827194386,47.92,78703.24,205.2,0.00848,1e-05,1.21275]
[1777827199422,47.92,78703.1,205.2,0.00847,1e-05,1.21258]
[1777827205464,47.92,78703.03,205.2,0.00847,1e-05,1.2125]
[1777827210498,47.92,78702.5,205.2,0.00847,1e-05,1.21188]
[1777827215534,47.92,78702.02,205.2,0.00845,1e-05,1.20958]
[1777827220569,47.92,78701.57,205.2,0.00845,1e-05,1.20905]
[1777827225604,47.92,78699.17,205.2,0.00843,1e-05,1.20627]
[1777827230639,47.92,78698.76,205.2,0.00842,1e-05,1.20579]
[1777827238695,47.92,78697.74,205.2,0.00841,1e-05,1.20461]
[1777827245744,47.92,78697.37,205.2,0.00841,1e-05,1.20418]
[1777827252792,47.92,78696.74,205.2,0.0084,1e-05,1.20345]
[1777827257828,47.92,78694.29,205.2,0.00838,1e-05,1.20062]
[1777827261236,47.92,78693.16,205.2,0.00837,1e-05,1.19931]
[1777827270680,47.92,78693.6,205.2,0.00838,1e-05,1.19982]
[1777827278814,47.92,78693.19,205.2,0.00836,1e-05,1.19761]
[1777827285020,47.92,78693.81,205.2,0.00837,1e-05,1.19833]
[1777827290054,47.92,78694.21,205.2,0.00837,1e-05,1.19879]
[1777827295835,47.92,78694.01,205.2,0.00837,1e-05,1.19856]
[1777827307173,47.92,78696.1,205.2,0.00839,1e-05,1.20097]
[1777827312838,47.92,78696.03,205.2,0.00839,1e-05,1.20089]
[1777827322278,47.92,78695.95,205.2,0.00839,1e-05,1.2008]
[1777827329842,47.92,78693.71,205.2,0.00836,1e-05,1.19821]
[1777827342682,47.92,78693.67,205.2,0.00835,1e-05,1.19643]
[1777827342742,47.92,78693.67,205.2,0.00835,1e-05,1.19643]
[1777827348460,47.92,78693.56,205.2,0.00835,1e-05,1.1963]
[1777827355362,47.92,78693.64,205.2,0.00835,1e-05,1.19639]
[1777827360543,47.92,78691.52,205.2,0.00833,1e-05,1.19395]
[1777827368599,47.92,78690.73,205.2,0.00833,1e-05,1.19304]
[1777827372384,47.92,78690.73,205.2,0.00833,1e-05,1.19304]
[1777827379677,47.92,78690.77,205.2,0.00833,1e-05,1.19309]
[1777827389378,47.92,78690.77,205.2,0.00833,1e-05,1.19309]
[1777827399817,47.92,78690.77,205.2,0.00831,1e-05,1.19136]
[1777827406396,47.92,78690.74,205.2,0.00831,1e-05,1.19132]
[1777827414922,47.92,78692.23,205.2,0.00833,1e-05,1.19304]
[1777827420333,47.92,78692.23,205.2,0.00833,1e-05,1.19304]
[1777827423388,47.92,78692.09,205.2,0.00833,1e-05,1.19287]
[1777827435062,47.92,78694.44,205.2,0.00835,1e-05,1.19558]
[1777827440396,47.92,78694.44,205.2,0.00835,1e-05,1.19558]
[1777827448154,47.92,78692.19,205.2,0.00833,1e-05,1.19299]
[1777827453192,47.92,78691.23,205.2,0.00831,1e-05,1.19015]
[1777827458227,47.92,78691.44,205.2,0.00831,1e-05,1.1904]
[1777827463263,47.92,78691.58,205.2,0.00831,1e-05,1.19056]
[1777827468298,47.92,78691.48,205.2,0.00831,1e-05,1.19044]
[1777827473332,47.92,78691.51,205.2,0.00831,1e-05,1.19048]
[1777827485418,47.92,78691.44,205.2,0.00831,1e-05,1.1904]
[1777827491459,47.92,78690.64,205.2,0.0083,1e-05,1.18948]
[1777827498509,47.92,78690.36,205.2,0.0083,1e-05,1.18916]
[1777827508579,47.92,78690.36,205.2,0.0083,1e-05,1.18916]
[1777827513614,47.92,78690.32,205.2,0.00829,1e-05,1.18738]
[1777827518649,47.92,78690.29,205.2,0.00829,1e-05,1.18735]
[1777827524691,47.92,78692.68,205.2,0.00831,1e-05,1.19009]
[1777827530733,47.92,78690.13,205.2,0.00829,1e-05,1.18716]
[1777827535767,47.92,78677.33,205.2,0.00817,1e-05,1.17257]
[1777827540378,47.92,78676.95,205.2,0.00817,1e-05,1.17214]
[1777827545844,47.92,78668.18,205.2,0.00809,1e-05,1.16224]
[1777827550880,47.92,78657.51,205.2,0.008,1e-05,1.15027]
[1777827555914,47.92,78648.29,205.2,0.00792,1e-05,1.14002]
[1777827557416,47.92,78647.74,205.2,0.00791,1e-05,1.13941]
[1777827562964,47.92,78647.79,205.2,0.00791,1e-05,1.13947]
[1777827567999,47.92,78648.44,205.2,0.00792,1e-05,1.14019]
[1777827573034,47.92,78657.36,205.2,0.00798,1e-05,1.14842]
[1777827574438,47.92,78657.2,205.2,0.00798,1e-05,1.14824]
[1777827586125,47.92,78655.74,205.2,0.00797,1e-05,1.14661]
[1777827591462,47.92,78655.7,205.2,0.00797,1e-05,1.14657]
[1777827597202,47.92,78653.74,205.2,0.00795,1e-05,1.14439]
[1777827602237,47.92,78650.98,205.2,0.00793,1e-05,1.14132]
[1777827606265,47.92,78633.89,205.2,0.00778,1e-05,1.12249]
[1777827608484,47.92,78632.94,205.2,0.00777,1e-05,1.12145]
[1777827614321,47.92,78628.17,205.2,0.00773,1e-05,1.11625]
[1777827619356,47.92,78627.81,205.2,0.00773,1e-05,1.11585]
[1777827624393,47.92,78626.73,205.2,0.00772,1e-05,1.11468]
[1777827625533,47.92,78626.73,205.2,0.00772,1e-05,1.11468]
[1777827631442,47.92,78624.83,205.2,0.00769,1e-05,1.11096]
[1777827636477,47.92,78624.79,205.2,0.00769,1e-05,1.11092]
[1777827641512,47.92,78623.39,205.2,0.00768,1e-05,1.1094]
[1777827642534,47.92,78623.39,205.2,0.00768,1e-05,1.1094]
[1777827648561,47.92,78625.7,205.2,0.0077,1e-05,1.11191]
[1777827653605,47.92,78625.72,205.2,0.0077,1e-05,1.11193]
[1777827658640,47.92,78625.35,205.2,0.0077,1e-05,1.11153]
[1777827659557,47.92,78625.35,205.2,0.0077,1e-05,1.11153]
[1777827664681,47.92,78624.74,205.2,0.00769,1e-05,1.11086]
[1777827669717,47.92,78617.77,205.2,0.00764,1e-05,1.10332]
[1777827674751,47.92,78616.9,205.2,0.00763,1e-05,1.10238]
[1777827676600,47.92,78616.44,205.2,0.00762,1e-05,1.10189]
[1777827681801,47.92,78616.19,205.2,0.00762,1e-05,1.10162]
[1777827686836,47.92,78613.67,205.2,0.0076,1e-05,1.0989]
[1777827691871,47.92,78608.8,205.2,0.00755,1e-05,1.09205]
[1777827693623,47.92,78608.73,205.2,0.00755,1e-05,1.09197]
[1777827699927,47.92,78606.39,205.2,0.00753,1e-05,1.08947]
[1777827704962,47.92,78599.63,205.2,0.00747,1e-05,1.08227]
[1777827709997,47.92,78599.21,205.2,0.00747,1e-05,1.08182]
[1777827710634,47.92,78599.21,205.2,0.00747,1e-05,1.08182]
[1777827719060,47.92,78598.44,205.2,0.00746,1e-05,1.081]
[1777827725922,47.92,78598.73,205.2,0.00747,1e-05,1.08131]
[1777827725932,47.92,78598.73,205.2,0.00747,1e-05,1.08131]
[1777827726111,47.92,78580.0,205.2,0.00731,1e-05,1.06158]
[1777827731146,47.92,78580.17,205.2,0.00732,1e-05,1.06176]
[1777827736186,47.92,78586.34,205.2,0.00737,1e-05,1.06822]
[1777827742223,47.92,78589.37,205.2,0.00739,1e-05,1.07141]
[1777827747258,47.92,78590.28,205.2,0.0074,1e-05,1.07237]
[1777827752293,47.92,78589.46,205.2,0.00738,1e-05,1.0699]
[1777827753223,47.92,78589.46,205.2,0.00738,1e-05,1.0699]
[1777827758335,47.92,78590.42,205.2,0.00739,1e-05,1.07091]
[1777827763370,47.92,78589.47,205.2,0.00738,1e-05,1.06991]
[1777827770240,47.92,78588.51,205.2,0.00737,1e-05,1.0689]
[1777827775454,47.92,78585.58,205.2,0.00735,1e-05,1.06582]
[1777827780489,47.92,78584.28,205.2,0.00734,1e-05,1.06446]
[1777827785527,47.92,78588.57,205.2,0.00737,1e-05,1.06896]
[1777827787247,47.92,78588.57,205.2,0.00737,1e-05,1.06896]
[1777827792576,47.92,78590.69,205.2,0.00739,1e-05,1.0712]
[1777827797611,47.92,78584.17,205.2,0.00734,1e-05,1.06434]
[1777827804289,47.92,78581.73,205.2,0.00732,1e-05,1.06179]
[1777827809695,47.92,78579.02,205.2,0.0073,1e-05,1.05896]
[1777827814730,47.92,78577.8,205.2,0.00727,1e-05,1.05609]
[1777827819764,47.92,78577.99,205.2,0.00728,1e-05,1.05629]
[1777827821296,47.92,78577.99,205.2,0.00728,1e-05,1.05629]
[1777827826814,47.92,78575.33,205.2,0.00725,1e-05,1.05352]
[1777827831849,47.92,78574.63,205.2,0.00725,1e-05,1.05279]
[1777827836884,47.92,78574.68,205.2,0.00725,1e-05,1.05285]
[1777827838319,47.92,78574.68,205.2,0.00725,1e-05,1.05285]
[1777827843933,47.92,78574.33,205.2,0.00725,1e-05,1.05248]
[1777827848968,47.92,78574.3,205.2,0.00725,1e-05,1.05245]
[1777827854003,47.92,78573.95,205.2,0.00724,1e-05,1.05209]
[1777827855319,47.92,78573.95,205.2,0.00724,1e-05,1.05209]
[1777827861058,47.92,78573.95,205.2,0.00724,1e-05,1.05209]
[1777827866095,47.92,78573.95,205.2,0.00724,1e-05,1.05209]
[1777827871130,47.92,78579.31,205.2,0.00728,1e-05,1.05607]
[1777827872325,47.92,78579.31,205.2,0.00728,1e-05,1.05607]
[1777827878179,47.92,78580.67,205.2,0.00729,1e-05,1.05749]
[1777827883214,47.92,78583.37,205.2,0.00731,1e-05,1.06031]
[1777827888249,47.92,78583.55,205.2,0.00731,1e-05,1.06049]
[1777827889348,47.92,78583.55,205.2,0.00731,1e-05,1.06049]
[1777827897313,47.92,78583.47,205.2,0.00731,1e-05,1.06041]
[1777827902348,47.92,78583.21,205.2,0.00731,1e-05,1.06014]
[1777827906357,47.92,78577.58,205.2,0.00726,1e-05,1.05427]
[1777827911411,47.92,78581.34,205.2,0.00729,1e-05,1.05819]
[1777827916445,47.92,78577.09,205.2,0.00726,1e-05,1.05376]
[1777827922488,47.92,78576.57,205.2,0.00725,1e-05,1.05322]
[1777827923378,47.92,78576.57,205.2,0.00725,1e-05,1.05322]
[1777827928532,47.92,78589.61,205.2,0.00736,1e-05,1.06684]
[1777827933569,47.92,78593.44,205.2,0.00738,1e-05,1.06926]
[1777827938602,47.92,78594.14,205.2,0.00739,1e-05,1.07]
[1777827940420,47.92,78594.14,205.2,0.00739,1e-05,1.07]
[1777827945651,47.92,78609.15,205.2,0.00751,1e-05,1.0859]
[1777827950685,47.92,78610.97,205.2,0.00752,1e-05,1.08785]
[1777827954714,47.92,78624.8,205.2,0.00764,1e-05,1.10269]
[1777827959749,47.92,78619.04,205.2,0.00759,1e-05,1.09649]
[1777827964784,47.92,78618.48,205.2,0.00759,1e-05,1.09589]
[1777827969819,47.92,78628.31,205.2,0.00767,1e-05,1.10649]
[1777827974854,47.92,78626.88,205.2,0.00766,1e-05,1.10494]
[1777827979889,47.92,78629.4,205.2,0.00768,1e-05,1.10767]
[1777827984925,47.92,78628.18,205.2,0.00767,1e-05,1.10635]
[1777827991529,47.92,78628.8,205.2,0.00767,1e-05,1.10702]
[1777827999023,47.92,78628.82,205.2,0.00766,1e-05,1.10539]
[1777828006072,47.92,78628.82,205.2,0.00766,1e-05,1.10539]
[1777828008532,47.92,78628.74,205.2,0.00766,1e-05,1.1053]
[1777828014129,47.92,78626.87,205.2,0.00764,1e-05,1.10328]
[1777828019190,47.92,78626.42,205.2,0.00764,1e-05,1.1028]
[1777828025576,47.92,78627.44,205.2,0.00765,1e-05,1.1039]
[1777828035303,47.92,78629.27,205.2,0.00767,1e-05,1.10588]
[1777828040338,47.92,78629.23,205.2,0.00766,1e-05,1.10583]
[1777828042583,47.92,78629.23,205.2,0.00766,1e-05,1.10583]
[1777828050408,47.92,78639.58,205.2,0.00775,1e-05,1.11708]
[1777828059603,47.92,78639.76,205.2,0.00774,1e-05,1.11562]
[1777828070549,47.92,78635.35,205.2,0.00771,1e-05,1.11082]
[1777828076626,47.92,78638.99,205.2,0.00774,1e-05,1.11478]
[1777828082633,47.92,78636.58,205.2,0.00772,1e-05,1.11216]
[1777828088675,47.92,78637.08,205.2,0.00772,1e-05,1.1127]
[1777828093632,47.92,78636.35,205.2,0.00771,1e-05,1.11191]
[1777828100759,47.92,78635.2,205.2,0.0077,1e-05,1.11066]
[1777828110634,47.92,78635.23,205.2,0.0077,1e-05,1.11069]
[1777828120900,47.92,78634.91,205.2,0.00769,1e-05,1.10869]
[1777828127639,47.92,78634.91,205.2,0.00769,1e-05,1.10869]
[1777828133990,47.92,78637.93,205.2,0.00772,1e-05,1.11197]
[1777828139027,47.92,78639.29,205.2,0.00773,1e-05,1.11345]
[1777828144645,47.92,78639.65,205.2,0.00773,1e-05,1.11384]
[1777828151111,47.92,78639.59,205.2,0.00773,1e-05,1.11377]
[1777828159167,47.92,78639.63,205.2,0.00773,1e-05,1.11382]
[1777828161647,47.92,78639.63,205.2,0.00773,1e-05,1.11382]
[1777828168595,47.92,78639.55,205.2,0.00773,1e-05,1.11373]
[1777828174271,47.92,78643.42,205.2,0.00775,1e-05,1.11629]
[1777828178757,47.92,78634.79,205.2,0.00768,1e-05,1.10691]
[1777828191391,47.92,78634.96,205.2,0.00768,1e-05,1.10709]
[1777828195659,47.92,78634.93,205.2,0.00768,1e-05,1.10706]
[1777828202551,47.92,78637.07,205.2,0.0077,1e-05,1.10938]
[1777828208593,47.92,78634.76,205.2,0.00768,1e-05,1.10687]
[1777828212662,47.92,78634.89,205.2,0.00768,1e-05,1.10701]
[1777828219670,47.92,78638.76,205.2,0.00771,1e-05,1.11121]
[1777828224705,47.92,78648.2,205.2,0.00779,1e-05,1.12151]
[1777828229685,47.92,78648.59,205.2,0.0078,1e-05,1.12194]
[1777828234775,47.92,78658.58,205.2,0.00787,1e-05,1.13125]
[1777828239903,47.92,78661.24,205.2,0.00789,1e-05,1.13419]
[1777828245853,47.92,78662.84,205.2,0.00791,1e-05,1.13596]
[1777828251896,47.92,78661.83,205.2,0.0079,1e-05,1.13484]
[1777828256896,47.92,78661.83,205.2,0.0079,1e-05,1.13484]
[1777828261964,47.92,78663.14,205.2,0.00791,1e-05,1.13629]
[1777828267000,47.92,78662.34,205.2,0.0079,1e-05,1.13541]
[1777828270477,47.92,78662.4,205.2,0.0079,1e-05,1.13547]
[1777828276067,47.92,78676.15,205.2,0.00802,1e-05,1.15077]
[1777828283886,47.92,78677.44,205.2,0.00803,1e-05,1.15222]
[1777828289027,47.92,78677.87,205.2,0.00804,1e-05,1.1527]
[1777828289093,47.92,78677.87,205.2,0.00804,1e-05,1.1527]
[1777828290293,47.92,78705.02,205.2,0.00828,1e-05,1.18345]
[1777828296209,47.92,78710.21,205.2,0.00831,1e-05,1.18766]
[1777828301419,47.92,78710.58,205.2,0.00832,1e-05,1.18809]
[1777828307286,47.92,78710.41,205.2,0.00832,1e-05,1.18789]
[1777828312321,47.92,78710.34,205.2,0.00831,1e-05,1.18781]
[1777828317933,47.92,78715.78,205.2,0.00836,1e-05,1.19407]
[1777828327426,47.92,78713.55,205.2,0.00834,1e-05,1.1915]
[1777828332461,47.92,78712.91,205.2,0.00834,1e-05,1.19077]
[1777828334974,47.92,78711.03,205.2,0.00832,1e-05,1.1886]
[1777828339510,47.92,78694.37,205.2,0.00817,1e-05,1.16959]
[1777828344545,47.92,78692.32,205.2,0.00815,1e-05,1.16726]
[1777828350587,47.92,78691.53,205.2,0.00815,1e-05,1.16637]
[1777828352003,47.92,78691.22,205.2,0.00813,1e-05,1.16431]
[1777828357636,47.92,78690.47,205.2,0.00813,1e-05,1.16346]
[1777828362670,47.92,78690.15,205.2,0.00812,1e-05,1.1631]
[1777828369023,47.92,78689.61,205.2,0.00812,1e-05,1.16249]
[1777828377778,47.92,78691.97,205.2,0.00814,1e-05,1.16515]
[1777828385836,47.92,78691.88,205.2,0.00814,1e-05,1.16505]
[1777828386049,47.92,78691.88,205.2,0.00814,1e-05,1.16505]
[1777828392885,47.92,78689.65,205.2,0.00812,1e-05,1.16253]
[1777828403046,47.92,78689.68,205.2,0.00812,1e-05,1.16257]
[1777828413025,47.92,78689.75,205.2,0.00811,1e-05,1.16093]
[1777828418060,47.92,78689.46,205.2,0.0081,1e-05,1.16061]
[1777828420088,47.92,78689.46,205.2,0.0081,1e-05,1.16061]
[1777828432159,47.92,78689.75,205.2,0.00811,1e-05,1.16093]
[1777828437114,47.92,78689.75,205.2,0.00811,1e-05,1.16093]
[1777828445250,47.92,78692.13,205.2,0.00813,1e-05,1.16362]
[1777828451291,47.92,78692.34,205.2,0.00813,1e-05,1.16386]
[1777828454133,47.92,78692.32,205.2,0.00813,1e-05,1.16383]
[1777828460355,47.92,78690.53,205.2,0.00811,1e-05,1.16181]
[1777828465390,47.92,78690.94,205.2,0.00812,1e-05,1.16228]
[1777828470425,47.92,78690.37,205.2,0.00811,1e-05,1.16163]
[1777828471177,47.92,78690.37,205.2,0.00811,1e-05,1.16163]
[1777828481502,47.92,78690.26,205.2,0.0081,1e-05,1.1598]
[1777828486537,47.92,78689.57,205.2,0.00809,1e-05,1.15902]
[1777828488202,47.92,78689.13,205.2,0.00809,1e-05,1.15853]
[1777828493586,47.92,78684.2,205.2,0.00805,1e-05,1.15299]
[1777828501642,47.92,78683.64,205.2,0.00804,1e-05,1.15236]
[1777828505213,47.92,78684.18,205.2,0.00805,1e-05,1.15296]
[1777828510705,47.92,78698.99,205.2,0.00818,1e-05,1.16967]
[1777828517755,47.92,78698.52,205.2,0.00817,1e-05,1.16914]
[1777828522229,47.92,78694.33,205.2,0.00814,1e-05,1.16439]
[1777828528831,47.92,78694.15,205.2,0.00813,1e-05,1.16419]
[1777828533867,47.92,78694.08,205.2,0.00812,1e-05,1.16239]
[1777828537991,47.92,78694.12,205.2,0.00812,1e-05,1.16244]
[1777828544944,47.92,78693.95,205.2,0.00812,1e-05,1.16225]
[1777828549979,47.92,78694.37,205.2,0.00812,1e-05,1.16272]
[1777828554995,47.92,78695.71,205.2,0.00814,1e-05,1.16424]
[1777828564080,47.92,78697.2,205.2,0.00815,1e-05,1.16592]
[1777828570122,47.92,78697.98,205.2,0.00816,1e-05,1.1668]
[1777828572022,47.92,78698.02,205.2,0.00816,1e-05,1.16685]
[1777828580193,47.92,78698.03,205.2,0.00816,1e-05,1.16686]
[1777828587243,47.92,78697.92,205.2,0.00816,1e-05,1.16674]
[1777828589034,47.92,78697.92,205.2,0.00816,1e-05,1.16674]
[1777828594291,47.92,78698.1,205.2,0.00815,1e-05,1.16522]
[1777828599327,47.92,78697.39,205.2,0.00814,1e-05,1.16442]
[1777828606054,47.92,78696.77,205.2,0.00813,1e-05,1.16372]
[1777828614432,47.92,78697.09,205.2,0.00814,1e-05,1.16408]
[1777828620474,47.92,78696.91,205.2,0.00814,1e-05,1.16388]
[1777828623052,47.92,78696.88,205.2,0.00814,1e-05,1.16384]
[1777828626121,47.92,78696.88,205.2,0.00814,1e-05,1.16384]
[1777828631550,47.92,78697.1,205.2,0.00814,1e-05,1.16409]
[1777828636586,47.92,78696.45,205.2,0.00813,1e-05,1.16336]
[1777828642628,47.92,78696.62,205.2,0.00813,1e-05,1.16355]
[1777828648670,47.92,78696.84,205.2,0.00814,1e-05,1.1638]
[1777828657733,47.92,78696.76,205.2,0.00812,1e-05,1.16199]
[1777828662768,47.92,78698.7,205.2,0.00814,1e-05,1.16418]
[1777828668810,47.92,78698.4,205.2,0.00814,1e-05,1.16384]
[1777828673845,47.92,78698.38,205.2,0.00814,1e-05,1.16382]
[1777828680894,47.92,78700.56,205.2,0.00816,1e-05,1.16629]
[1777828685929,47.92,78700.56,205.2,0.00816,1e-05,1.16629]
[1777828688963,47.92,78700.56,205.2,0.00816,1e-05,1.16629]
[1777828690400,47.92,78700.56,205.2,0.00816,1e-05,1.16629]
[1777828700027,47.92,78710.65,205.2,0.00825,1e-05,1.17776]
[1777828705063,47.92,78698.06,205.2,0.00813,1e-05,1.16346]
[1777828710098,47.92,78708.49,205.2,0.00823,1e-05,1.1753]
[1777828715133,47.92,78709.99,205.2,0.00823,1e-05,1.17528]
[1777828721175,47.92,78710.01,205.2,0.00823,1e-05,1.1753]
[1777828732251,47.92,78710.05,205.2,0.00823,1e-05,1.17535]
[1777828741314,47.92,78710.18,205.2,0.00823,1e-05,1.17549]
[1777828753399,47.92,78710.01,205.2,0.00823,1e-05,1.1753]
[1777828755255,47.92,78710.01,205.2,0.00823,1e-05,1.1753]
[1777828757106,47.92,78710.01,205.2,0.00823,1e-05,1.1753]
[1777828759194,47.92,78710.01,205.2,0.00823,1e-05,1.1753]
[1777828766706,47.92,78710.01,205.2,0.00823,1e-05,1.1753]
[1777828776562,47.92,78710.16,205.2,0.00822,1e-05,1.17374]
[1777828779458,47.92,78711.66,205.2,0.00823,1e-05,1.17545]
[1777828788647,47.92,78721.87,205.2,0.00832,1e-05,1.18714]
[1777828800731,47.92,78721.94,205.2,0.00832,1e-05,1.18722]
[1777828805766,47.92,78725.46,205.2,0.00836,1e-05,1.19127]
[1777828807442,47.92,78725.46,205.2,0.00836,1e-05,1.19127]
[1777828816842,47.92,78725.37,205.2,0.00836,1e-05,1.19117]
[1777828822885,47.92,78722.14,205.2,0.00833,1e-05,1.18745]
[1777828824947,47.92,78721.26,205.2,0.00832,1e-05,1.18644]
[1777828838997,47.92,78721.03,205.2,0.0083,1e-05,1.18443]
[1777828842026,47.92,78712.68,205.2,0.00823,1e-05,1.17488]
[1777828848062,47.92,78708.68,205.2,0.00819,1e-05,1.17033]
[1777828853098,47.92,78716.31,205.2,0.00826,1e-05,1.17903]
[1777828858133,47.92,78718.99,205.2,0.00829,1e-05,1.18209]
[1777828863168,47.92,78718.94,205.2,0.00829,1e-05,1.18204]
[1777828868203,47.92,78719.63,205.2,0.00829,1e-05,1.18283]
[1777828875252,47.92,78722.91,205.2,0.00832,1e-05,1.18659]
[1777828881297,47.92,78722.32,205.2,0.00832,1e-05,1.18591]
[1777828886332,47.92,78722.51,205.2,0.00832,1e-05,1.18613]
[1777828891367,47.92,78723.99,205.2,0.00832,1e-05,1.18609]
[1777828896402,47.92,78715.43,205.2,0.00824,1e-05,1.17629]
[1777828901437,47.92,78707.44,205.2,0.00817,1e-05,1.1672]
[1777828906472,47.92,78707.5,205.2,0.00817,1e-05,1.16727]
[1777828911506,47.92,78706.6,205.2,0.00816,1e-05,1.16625]
[1777828916542,47.92,78706.53,205.2,0.00816,1e-05,1.16617]
[1777828921577,47.92,78706.35,205.2,0.00816,1e-05,1.16597]
[1777828927619,47.92,78706.42,205.2,0.00816,1e-05,1.16604]
[1777828933661,47.92,78708.72,205.2,0.00818,1e-05,1.16865]
[1777828938696,47.92,78706.97,205.2,0.00817,1e-05,1.16667]
[1777828945745,47.92,78719.19,205.2,0.00828,1e-05,1.18059]
[1777828950781,47.92,78721.28,205.2,0.0083,1e-05,1.18298]
[1777828955815,47.92,78722.76,205.2,0.0083,1e-05,1.18294]
[1777828962865,47.92,78727.95,205.2,0.00834,1e-05,1.1889]
[1777828967900,47.92,78730.55,205.2,0.00837,1e-05,1.1919]
[1777828972935,47.92,78739.99,205.2,0.00845,1e-05,1.20283]
[1777828977971,47.92,78734.22,205.2,0.0084,1e-05,1.19614]
[1777828985020,47.92,78732.7,205.2,0.00839,1e-05,1.19438]
[1777828990055,47.92,78732.0,205.2,0.00838,1e-05,1.19357]
[1777828995090,47.92,78730.94,205.2,0.00837,1e-05,1.19235]
[1777829000126,47.92,78734.11,205.2,0.0084,1e-05,1.19601]
[1777829005161,47.92,78737.26,205.2,0.00843,1e-05,1.19966]
[1777829010195,47.92,78746.02,205.2,0.00851,1e-05,1.20985]
[1777829015231,47.92,78746.21,205.2,0.0085,1e-05,1.20831]
[1777829020266,47.92,78750.96,205.2,0.00854,1e-05,1.21386]
[1777829025301,47.92,78756.36,205.2,0.00859,1e-05,1.2202]
[1777829030336,47.92,78762.87,205.2,0.00865,1e-05,1.22787]
[1777829035372,47.92,78749.86,205.2,0.00853,1e-05,1.21257]
[1777829040407,47.92,78749.7,205.2,0.00853,1e-05,1.21238]
[1777829045442,47.92,78757.34,205.2,0.0086,1e-05,1.22135]
[1777829050478,47.92,78755.5,205.2,0.00858,1e-05,1.21919]
[1777829055513,47.92,78756.03,205.2,0.00859,1e-05,1.21981]
[1777829060548,47.92,78756.09,205.2,0.00859,1e-05,1.21988]
[1777829065583,47.92,78763.27,205.2,0.00866,1e-05,1.22835]
[1777829070618,47.92,78764.9,205.2,0.00867,1e-05,1.23028]
[1777829075654,47.92,78764.98,205.2,0.00866,1e-05,1.22858]
[1777829081696,47.92,78765.72,205.2,0.00867,1e-05,1.22946]
[1777829086731,47.92,78765.19,205.2,0.00866,1e-05,1.22883]
[1777829091766,47.92,78762.14,205.2,0.00863,1e-05,1.22523]
[1777829096801,47.92,78760.06,205.2,0.00862,1e-05,1.22277]
[1777829101838,47.92,78759.11,205.2,0.00861,1e-05,1.22165]
[1777829108886,47.92,78761.2,205.2,0.00863,1e-05,1.22412]
[1777829113921,47.92,78761.27,205.2,0.00863,1e-05,1.2242]
[1777829121978,47.92,78761.16,205.2,0.00863,1e-05,1.22407]
[1777829127013,47.92,78759.87,205.2,0.00861,1e-05,1.22255]
[1777829133056,47.92,78764.93,205.2,0.00865,1e-05,1.22673]
[1777829138091,47.92,78765.34,205.2,0.00865,1e-05,1.22722]
[1777829143125,47.92,78766.42,205.2,0.00866,1e-05,1.2285]
[1777829148161,47.92,78766.6,205.2,0.00866,1e-05,1.22871]
[1777829153196,47.92,78775.33,205.2,0.00875,1e-05,1.23907]
[1777829158231,47.92,78785.05,205.2,0.00884,1e-05,1.2507]
[1777829163269,47.92,78771.0,205.2,0.00871,1e-05,1.23392]
[1777829168303,47.92,78770.6,205.2,0.0087,1e-05,1.23345]
[1777829173339,47.92,78764.53,205.2,0.00864,1e-05,1.22626]
[1777829178374,47.92,78764.42,205.2,0.00864,1e-05,1.22613]
[1777829183408,47.92,78764.61,205.2,0.00865,1e-05,1.22636]
[1777829188444,47.92,78769.14,205.2,0.00869,1e-05,1.23172]
[1777829193479,47.92,78769.25,205.2,0.00868,1e-05,1.23006]
[1777829198514,47.92,78772.73,205.2,0.00871,1e-05,1.23418]
[1777829203549,47.92,78772.71,205.2,0.00871,1e-05,1.23416]
[1777829208584,47.92,78772.96,205.2,0.00871,1e-05,1.23446]
[1777829213620,47.92,78772.26,205.2,0.00871,1e-05,1.23363]
[1777829219663,47.92,78769.56,205.2,0.00868,1e-05,1.23042]
[1777829222684,47.92,78755.18,205.2,0.00855,1e-05,1.21348]
[1777829228726,47.92,78754.86,205.2,0.00854,1e-05,1.21311]
[1777829231750,47.92,78737.46,205.2,0.00838,1e-05,1.19287]
[1777829236785,47.92,78741.16,205.2,0.00842,1e-05,1.19715]
[1777829241820,47.92,78741.08,205.2,0.00842,1e-05,1.19706]
[1777829246855,47.92,78743.37,205.2,0.00844,1e-05,1.19971]
[1777829251890,47.92,78751.63,205.2,0.0085,1e-05,1.20756]
[1777829256925,47.92,78751.59,205.2,0.0085,1e-05,1.20751]
[1777829261960,47.92,78752.55,205.2,0.00851,1e-05,1.20864]
[1777829268002,47.92,78752.46,205.2,0.00851,1e-05,1.20853]
[1777829273043,47.92,78752.47,205.2,0.00851,1e-05,1.20854]
[1777829278078,47.92,78752.23,205.2,0.00851,1e-05,1.20826]
[1777829283113,47.92,78752.57,205.2,0.00851,1e-05,1.20866]
[1777829288150,47.92,78751.83,205.2,0.0085,1e-05,1.20779]
[1777829293186,47.92,78750.71,205.2,0.00849,1e-05,1.20649]
[1777829298221,47.92,78738.7,205.2,0.00838,1e-05,1.19255]
[1777829303256,47.92,78738.71,205.2,0.00838,1e-05,1.19256]
[1777829308291,47.92,78733.53,205.2,0.00833,1e-05,1.18659]
[1777829314333,47.92,78731.73,205.2,0.00831,1e-05,1.18278]
[1777829319368,47.92,78730.75,205.2,0.0083,1e-05,1.18165]
[1777829325411,47.92,78731.14,205.2,0.0083,1e-05,1.1821]
[1777829330446,47.92,78731.1,205.2,0.0083,1e-05,1.18205]
[1777829337495,47.92,78730.92,205.2,0.0083,1e-05,1.18185]
[1777829344546,47.92,78729.96,205.2,0.00829,1e-05,1.18075]
[1777829352600,47.92,78727.89,205.2,0.00827,1e-05,1.17838]
[1777829359649,47.92,78727.49,205.2,0.00827,1e-05,1.17792]
[1777829365317,47.92,78727.45,205.2,0.00827,1e-05,1.17787]
[1777829371733,47.92,78727.27,205.2,0.00825,1e-05,1.17593]
[1777829378783,47.92,78727.19,205.2,0.00825,1e-05,1.17584]
[1777829383821,47.92,78725.96,205.2,0.00824,1e-05,1.17443]
[1777829390869,47.92,78725.96,205.2,0.00824,1e-05,1.17443]
[1777829399935,47.92,78725.16,205.2,0.00824,1e-05,1.17352]
[1777829404973,47.92,78725.93,205.2,0.00824,1e-05,1.1744]
[1777829411016,47.92,78725.93,205.2,0.00824,1e-05,1.1744]
[1777829417059,47.92,78725.96,205.2,0.00824,1e-05,1.17443]
[1777829423103,47.92,78725.26,205.2,0.00824,1e-05,1.17364]
[1777829428138,47.92,78723.79,205.2,0.00822,1e-05,1.17196]
[1777829436194,47.92,78723.86,205.2,0.00821,1e-05,1.17031]
[1777829441229,47.92,78722.51,205.2,0.0082,1e-05,1.16877]
[1777829446264,47.92,78725.28,205.2,0.00822,1e-05,1.17193]
[1777829451299,47.92,78737.89,205.2,0.00834,1e-05,1.18636]
[1777829456334,47.92,78736.2,205.2,0.00832,1e-05,1.18442]
[1777829462376,47.92,78734.99,205.2,0.00831,1e-05,1.18303]
[1777829468417,47.92,78735.01,205.2,0.00831,1e-05,1.18305]
[1777829479496,47.92,78735.35,205.2,0.00832,1e-05,1.18344]
[1777829488559,47.92,78735.39,205.2,0.00832,1e-05,1.18349]
[1777829500643,47.92,78735.42,205.2,0.0083,1e-05,1.18178]
[1777829505678,47.92,78735.21,205.2,0.0083,1e-05,1.18154]
[1777829514968,47.92,78732.52,205.2,0.00828,1e-05,1.17846]
[1777829520783,47.92,78732.3,205.2,0.00828,1e-05,1.1782]
[1777829526825,47.92,78732.45,205.2,0.00828,1e-05,1.17838]
[1777829531860,47.92,78734.82,205.2,0.0083,1e-05,1.18109]
[1777829537901,47.92,78735.37,205.2,0.0083,1e-05,1.18172]
[1777829543944,47.92,78735.27,205.2,0.0083,1e-05,1.18161]
[1777829548979,47.92,78734.7,205.2,0.0083,1e-05,1.18095]
[1777829555021,47.92,78734.73,205.2,0.00829,1e-05,1.17924]
[1777829560056,47.92,78734.73,205.2,0.00829,1e-05,1.17924]
[1777829565091,47.92,78737.41,205.2,0.00831,1e-05,1.18232]
[1777829570126,47.92,78738.35,205.2,0.00832,1e-05,1.1834]
[1777829575162,47.92,78737.73,205.2,0.00831,1e-05,1.18269]
[1777829580197,47.92,78738.22,205.2,0.00832,1e-05,1.18325]
[1777829585232,47.92,78742.63,205.2,0.00836,1e-05,1.18832]
[1777829590267,47.92,78755.1,205.2,0.00847,1e-05,1.20277]
[1777829595302,47.92,78755.59,205.2,0.00848,1e-05,1.20334]
[1777829601346,47.92,78754.49,205.2,0.00847,1e-05,1.20206]
[1777829606381,47.92,78756.82,205.2,0.00849,1e-05,1.20477]
[1777829612423,47.92,78757.29,205.2,0.00848,1e-05,1.20355]
[1777829617458,47.92,78754.34,205.2,0.00845,1e-05,1.20012]
[1777829622494,47.92,78753.97,205.2,0.00845,1e-05,1.19969]
[1777829627529,47.92,78755.63,205.2,0.00846,1e-05,1.20162]
[1777829632564,47.92,78754.93,205.2,0.00846,1e-05,1.2008]
[1777829637599,47.92,78755.07,205.2,0.00846,1e-05,1.20097]
[1777829649683,47.92,78755.1,205.2,0.00846,1e-05,1.201]
[1777829654718,47.92,78755.91,205.2,0.00847,1e-05,1.20194]
[1777829659753,47.92,78755.61,205.2,0.00846,1e-05,1.20159]
[1777829666802,47.92,78755.6,205.2,0.00846,1e-05,1.20158]
[1777829671837,47.92,78755.78,205.2,0.00845,1e-05,1.20003]
[1777829676871,47.92,78756.09,205.2,0.00846,1e-05,1.20039]
[1777829681906,47.92,78756.73,205.2,0.00846,1e-05,1.20113]
[1777829686942,47.92,78757.05,205.2,0.00847,1e-05,1.2015]
[1777829692983,47.92,78757.42,205.2,0.00847,1e-05,1.20193]
[1777829703057,47.92,78757.39,205.2,0.00847,1e-05,1.2019]
[1777829708092,47.92,78757.74,205.2,0.00847,1e-05,1.20231]
[1777829713129,47.92,78757.79,205.2,0.00847,1e-05,1.20236]
[1777829720179,47.92,78757.83,205.2,0.00847,1e-05,1.20241]
[1777829725214,47.92,78758.83,205.2,0.00848,1e-05,1.20357]
[1777829733270,47.92,78758.44,205.2,0.00847,1e-05,1.20135]
[1777829738305,47.92,78758.44,205.2,0.00847,1e-05,1.20135]
[1777829743339,47.92,78771.48,205.2,0.00859,1e-05,1.2166]
[1777829749382,47.92,78771.61,205.2,0.00859,1e-05,1.21676]
[1777829754417,47.92,78782.2,205.2,0.00869,1e-05,1.22926]
[1777829754495,47.92,78782.2,205.2,0.00869,1e-05,1.22926]
[1777829760459,47.92,78782.97,205.2,0.0087,1e-05,1.23017]
[1777829765494,47.92,78783.18,205.2,0.0087,1e-05,1.23042]
[1777829771536,47.92,78783.67,205.2,0.0087,1e-05,1.231]
[1777829776570,47.92,78775.37,205.2,0.00862,1e-05,1.22118]
[1777829782613,47.92,78775.37,205.2,0.00862,1e-05,1.22118]
[1777829787647,47.92,78773.42,205.2,0.00861,1e-05,1.21889]
[1777829792685,47.92,78771.97,205.2,0.00858,1e-05,1.2154]
[1777829797134,47.92,78772.0,205.2,0.00858,1e-05,1.21543]
[1777829802755,47.92,78772.25,205.2,0.00858,1e-05,1.21573]
[1777829808120,47.92,78777.1,205.2,0.00863,1e-05,1.22144]
[1777829808953,47.92,78778.4,205.2,0.00864,1e-05,1.22297]
[1777829814273,47.92,78779.01,205.2,0.00865,1e-05,1.22369]
[1777829819874,47.92,78778.48,205.2,0.00864,1e-05,1.22306]
[1777829825823,47.92,78778.6,205.2,0.00864,1e-05,1.22321]
[1777829829582,47.92,78778.14,205.2,0.00864,1e-05,1.22266]
[1777829830485,47.92,78778.14,205.2,0.00864,1e-05,1.22266]
[1777829831892,47.92,78778.06,205.2,0.00864,1e-05,1.22257]
[1777829832442,47.92,78778.06,205.2,0.00864,1e-05,1.22257]
[1777829834136,47.92,78788.71,205.2,0.00874,1e-05,1.23519]
[1777829835654,47.92,78798.82,205.2,0.00883,1e-05,1.24727]
[1777829843035,47.92,78798.63,205.2,0.00883,1e-05,1.24705]
[1777829848070,47.92,78798.71,205.2,0.00883,1e-05,1.24714]
[1777829853106,47.92,78798.24,205.2,0.00882,1e-05,1.24476]
[1777829858141,47.92,78797.8,205.2,0.00881,1e-05,1.24424]
[1777829864183,47.92,78797.73,205.2,0.00881,1e-05,1.24415]
[1777829869217,47.92,78792.47,205.2,0.00876,1e-05,1.23787]
[1777829874253,47.92,78788.88,205.2,0.00873,1e-05,1.23359]
[1777829879288,47.92,78786.54,205.2,0.0087,1e-05,1.23081]
[1777829884323,47.92,78785.63,205.2,0.0087,1e-05,1.22973]
[1777829889360,47.92,78785.39,205.2,0.00869,1e-05,1.22945]
[1777829892364,47.92,78785.07,205.2,0.00869,1e-05,1.22907]
[1777829894445,47.92,78784.66,205.2,0.00869,1e-05,1.22858]
[1777829900437,47.92,78786.4,205.2,0.0087,1e-05,1.23065]
[1777829906480,47.92,78786.78,205.2,0.00871,1e-05,1.2311]
[1777829911516,47.92,78786.39,205.2,0.00869,1e-05,1.22884]
[1777829916551,47.92,78789.05,205.2,0.00872,1e-05,1.23199]
[1777829921586,47.92,78794.47,205.2,0.00877,1e-05,1.23845]
[1777829926621,47.92,78794.28,205.2,0.00877,1e-05,1.23822]
[1777829931656,47.92,78795.35,205.2,0.00878,1e-05,1.2395]
[1777829936691,47.92,78797.64,205.2,0.0088,1e-05,1.24223]
[1777829941726,47.92,78798.82,205.2,0.00881,1e-05,1.24365]
[1777829946760,47.92,78809.48,205.2,0.00891,1e-05,1.25646]
[1777829951796,47.92,78810.51,205.2,0.00892,1e-05,1.25771]
[1777829956831,47.92,78810.46,205.2,0.00892,1e-05,1.25765]
[1777829961866,47.92,78803.9,205.2,0.00886,1e-05,1.24974]
[1777829966901,47.92,78802.33,205.2,0.00884,1e-05,1.24785]
[1777829971936,47.92,78790.27,205.2,0.00872,1e-05,1.23164]
[1777829973690,47.92,78790.05,205.2,0.00871,1e-05,1.23138]
[1777829978985,47.92,78785.52,205.2,0.00867,1e-05,1.22601]
[1777829981601,47.92,78784.86,205.2,0.00866,1e-05,1.22523]
[1777829983038,47.92,78784.74,205.2,0.00866,1e-05,1.22508]
[1777829989007,47.92,78777.56,205.2,0.0086,1e-05,1.21661]
[1777829994090,47.92,78777.64,205.2,0.0086,1e-05,1.21671]
[1777830000132,47.92,78777.64,205.2,0.0086,1e-05,1.21671]
[1777830005170,47.92,78778.8,205.2,0.00861,1e-05,1.21807]
[1777830008269,47.92,78779.01,205.2,0.00861,1e-05,1.21832]
[1777830014233,47.92,78786.12,205.2,0.00868,1e-05,1.22672]
[1777830020275,47.92,78782.54,205.2,0.00864,1e-05,1.22248]
[1777830026317,47.92,78782.59,205.2,0.00864,1e-05,1.22254]
[1777830031351,47.92,78789.46,205.2,0.00869,1e-05,1.22888]
[1777830036387,47.92,78788.6,205.2,0.00869,1e-05,1.22786]
[1777830042429,47.92,78788.49,205.2,0.00869,1e-05,1.22773]
[1777830048471,47.92,78788.51,205.2,0.00869,1e-05,1.22775]
[1777830053507,47.92,78789.35,205.2,0.00869,1e-05,1.22875]
[1777830059550,47.92,78789.23,205.2,0.00869,1e-05,1.22861]
[1777830066598,47.92,78789.48,205.2,0.0087,1e-05,1.2289]
[1777830071634,47.92,78789.39,205.2,0.00869,1e-05,1.2288]
[1777830077676,47.92,78789.36,205.2,0.00869,1e-05,1.22876]
[1777830083718,47.92,78787.26,205.2,0.00867,1e-05,1.22627]
[1777830088753,47.92,78790.16,205.2,0.0087,1e-05,1.22971]
[1777830095802,47.92,78790.04,205.2,0.00869,1e-05,1.22777]
[1777830106878,47.92,78789.88,205.2,0.00869,1e-05,1.22758]
[1777830111039,47.92,78790.17,205.2,0.00869,1e-05,1.22792]
[1777830117956,47.92,78789.97,205.2,0.00869,1e-05,1.22768]
[1777830127019,47.92,78789.77,205.2,0.00869,1e-05,1.22745]
[1777830141117,47.92,78789.72,205.2,0.00869,1e-05,1.22739]
[1777830146152,47.92,78788.48,205.2,0.00867,1e-05,1.22592]
[1777830151186,47.92,78788.96,205.2,0.00867,1e-05,1.22469]
[1777830156222,47.92,78789.12,205.2,0.00867,1e-05,1.22488]
[1777830163271,47.92,78788.91,205.2,0.00867,1e-05,1.22463]
[1777830169315,47.92,78783.62,205.2,0.00862,1e-05,1.21839]
[1777830175357,47.92,78783.1,205.2,0.00861,1e-05,1.21777]
[1777830182406,47.92,78783.15,205.2,0.00861,1e-05,1.21783]
[1777830187441,47.92,78782.77,205.2,0.00861,1e-05,1.21738]
[1777830192476,47.92,78781.72,205.2,0.0086,1e-05,1.21615]
[1777830200532,47.92,78780.33,205.2,0.00858,1e-05,1.21451]
[1777830205567,47.92,78780.26,205.2,0.00858,1e-05,1.21443]
[1777830210601,47.92,78780.51,205.2,0.00859,1e-05,1.21473]
[1777830217651,47.92,78780.51,205.2,0.00857,1e-05,1.21294]
[1777830222689,47.92,78780.51,205.2,0.00857,1e-05,1.21294]
[1777830229738,47.92,78780.6,205.2,0.00857,1e-05,1.21305]
[1777830238801,47.92,78780.49,205.2,0.00857,1e-05,1.21292]
[1777830246858,47.92,78787.44,205.2,0.00864,1e-05,1.2211]
[1777830252900,47.92,78792.94,205.2,0.00869,1e-05,1.22761]
[1777830257935,47.92,78792.83,205.2,0.00869,1e-05,1.22748]
[1777830262970,47.92,78793.62,205.2,0.0087,1e-05,1.22841]
[1777830268465,47.92,78793.07,205.2,0.00869,1e-05,1.22776]
[1777830271700,47.92,78793.67,205.2,0.0087,1e-05,1.22847]
[1777830277068,47.92,78794.28,205.2,0.00869,1e-05,1.2274]
[1777830280388,47.92,78795.36,205.2,0.0087,1e-05,1.22868]
[1777830282637,47.92,78796.44,205.2,0.00871,1e-05,1.22996]
[1777830289152,47.92,78797.34,205.2,0.00872,1e-05,1.23103]
[1777830294192,47.92,78797.47,205.2,0.00872,1e-05,1.23118]
[1777830301241,47.92,78796.32,205.2,0.00871,1e-05,1.22982]
[1777830306277,47.92,78795.57,205.2,0.0087,1e-05,1.22893]
[1777830313326,47.92,78795.71,205.2,0.0087,1e-05,1.22909]
[1777830319368,47.92,78795.75,205.2,0.0087,1e-05,1.22914]
[1777830324403,47.92,78795.75,205.2,0.0087,1e-05,1.22914]
[1777830331452,47.92,78794.07,205.2,0.00868,1e-05,1.22535]
[1777830336487,47.92,78793.94,205.2,0.00868,1e-05,1.22519]
[1777830341521,47.92,78781.53,205.2,0.00856,1e-05,1.21057]
[1777830346557,47.92,78779.74,205.2,0.00854,1e-05,1.20847]
[1777830351592,47.92,78780.03,205.2,0.00855,1e-05,1.20881]
[1777830358641,47.92,78779.62,205.2,0.00854,1e-05,1.20833]
[1777830363676,47.92,78775.82,205.2,0.00851,1e-05,1.20389]
[1777830369718,47.92,78769.58,205.2,0.00845,1e-05,1.19662]
[1777830374752,47.92,78769.48,205.2,0.00845,1e-05,1.19651]
[1777830377781,47.92,78784.61,205.2,0.00859,1e-05,1.21419]
[1777830382816,47.92,78783.29,205.2,0.00858,1e-05,1.21263]
[1777830387854,47.92,78782.32,205.2,0.00857,1e-05,1.2115]
[1777830394903,47.92,78780.89,205.2,0.00854,1e-05,1.20804]
[1777830399938,47.92,78780.89,205.2,0.00854,1e-05,1.20804]
[1777830404973,47.92,78781.83,205.2,0.00855,1e-05,1.20914]
[1777830405209,47.92,78781.83,205.2,0.00855,1e-05,1.20914]
[1777830412022,47.92,78781.06,205.2,0.00854,1e-05,1.20824]
[1777830416317,47.92,78782.73,205.2,0.00856,1e-05,1.21019]
[1777830422093,47.92,78783.28,205.2,0.00856,1e-05,1.21084]
[1777830427127,47.92,78783.58,205.2,0.00857,1e-05,1.21119]
[1777830432162,47.92,78784.59,205.2,0.00858,1e-05,1.21238]
[1777830437197,47.92,78784.16,205.2,0.00857,1e-05,1.21187]
[1777830442233,47.92,78784.41,205.2,0.00857,1e-05,1.21216]
[1777830449283,47.92,78784.52,205.2,0.00857,1e-05,1.21229]
[1777830454318,47.92,78783.83,205.2,0.00856,1e-05,1.2097]
[1777830461367,47.92,78784.66,205.2,0.00856,1e-05,1.21067]
[1777830468406,47.92,78784.66,205.2,0.00856,1e-05,1.21067]
[1777830474458,47.92,78784.03,205.2,0.00856,1e-05,1.20993]
[1777830479492,47.92,78784.01,205.2,0.00856,1e-05,1.20991]
[1777830484528,47.92,78784.81,205.2,0.00857,1e-05,1.21085]
[1777830490570,47.92,78784.02,205.2,0.00856,1e-05,1.20992]
[1777830492506,47.92,78777.81,205.2,0.0085,1e-05,1.20266]
[1777830497619,47.92,78767.53,205.2,0.00841,1e-05,1.19071]
[1777830503661,47.92,78763.6,205.2,0.00837,1e-05,1.18617]
[1777830508695,47.92,78759.47,205.2,0.00833,1e-05,1.18141]
[1777830513730,47.92,78755.05,205.2,0.00828,1e-05,1.17459]
[1777830519773,47.92,78754.62,205.2,0.00828,1e-05,1.1741]
[1777830525817,47.92,78754.71,205.2,0.00828,1e-05,1.1742]
[1777830531859,47.92,78753.97,205.2,0.00827,1e-05,1.17336]
[1777830539915,47.92,78751.63,205.2,0.00825,1e-05,1.17068]
[1777830545957,47.92,78750.9,205.2,0.00824,1e-05,1.16985]
[1777830550992,47.92,78750.9,205.2,0.00824,1e-05,1.16985]
[1777830554016,47.92,78765.46,205.2,0.00837,1e-05,1.18656]
[1777830559051,47.92,78770.56,205.2,0.00842,1e-05,1.19246]
[1777830564085,47.92,78771.04,205.2,0.00843,1e-05,1.19301]
[1777830571135,47.92,78769.87,205.2,0.0084,1e-05,1.18989]
[1777830579191,47.92,78770.64,205.2,0.00841,1e-05,1.19078]
[1777830585233,47.92,78772.02,205.2,0.00842,1e-05,1.19238]
[1777830591275,47.92,78771.61,205.2,0.00842,1e-05,1.19191]
[1777830596310,47.92,78771.13,205.2,0.00841,1e-05,1.19135]
[1777830602352,47.92,78770.95,205.2,0.00841,1e-05,1.19114]
[1777830612423,47.92,78771.16,205.2,0.00841,1e-05,1.19138]
[1777830617458,47.92,78765.8,205.2,0.00837,1e-05,1.18519]
[1777830622493,47.92,78761.58,205.2,0.00833,1e-05,1.18033]
[1777830627528,47.92,78761.24,205.2,0.00832,1e-05,1.17994]
[1777830632654,47.92,78759.98,205.2,0.0083,1e-05,1.17674]
[1777830637689,47.92,78757.96,205.2,0.00828,1e-05,1.17443]
[1777830642724,47.92,78756.93,205.2,0.00827,1e-05,1.17325]
[1777830648766,47.92,78756.5,205.2,0.00827,1e-05,1.17275]
[1777830653801,47.92,78748.0,205.2,0.00819,1e-05,1.16307]
[1777830658836,47.92,78747.48,205.2,0.00819,1e-05,1.16248]
[1777830664878,47.92,78747.43,205.2,0.00819,1e-05,1.16242]
[1777830669913,47.92,78751.14,205.2,0.00822,1e-05,1.16664]
[1777830674948,47.92,78751.15,205.2,0.00822,1e-05,1.16665]
[1777830679983,47.92,78751.5,205.2,0.00822,1e-05,1.16705]
[1777830687032,47.92,78751.04,205.2,0.00822,1e-05,1.16652]
[1777830694081,47.92,78751.18,205.2,0.00821,1e-05,1.16494]
[1777830704151,47.92,78751.14,205.2,0.00821,1e-05,1.1649]
[1777830713432,47.92,78751.14,205.2,0.00821,1e-05,1.1649]
[1777830721272,47.92,78751.04,205.2,0.00821,1e-05,1.16478]
[1777830726307,47.92,78751.67,205.2,0.00821,1e-05,1.1655]
[1777830731342,47.92,78751.77,205.2,0.00821,1e-05,1.16561]
[1777830742419,47.92,78751.47,205.2,0.00821,1e-05,1.16527]
[1777830747454,47.92,78741.92,205.2,0.00813,1e-05,1.15445]
[1777830753495,47.92,78734.4,205.2,0.00805,1e-05,1.14426]
[1777830760545,47.92,78731.9,205.2,0.00802,1e-05,1.14146]
[1777830765580,47.92,78728.7,205.2,0.008,1e-05,1.13789]
[1777830770615,47.92,78722.85,205.2,0.00795,1e-05,1.13137]
[1777830776656,47.92,78720.93,205.2,0.00793,1e-05,1.12924]
[1777830781693,47.92,78724.97,205.2,0.00796,1e-05,1.13373]
[1777830786728,47.92,78728.72,205.2,0.008,1e-05,1.13791]
[1777830791763,47.92,78728.25,205.2,0.00799,1e-05,1.13739]
[1777830796798,47.92,78728.7,205.2,0.008,1e-05,1.13789]
[1777830803846,47.92,78728.5,205.2,0.00799,1e-05,1.13766]
[1777830810896,47.92,78728.57,205.2,0.008,1e-05,1.13774]
[1777830815931,47.92,78727.57,205.2,0.00797,1e-05,1.13492]
[1777830821973,47.92,78727.21,205.2,0.00797,1e-05,1.13452]
[1777830827009,47.92,78727.15,205.2,0.00797,1e-05,1.13445]
[1777830839091,47.92,78727.08,205.2,0.00797,1e-05,1.13437]
[1777830851176,47.92,78730.79,205.2,0.008,1e-05,1.13851]
[1777830856211,47.92,78730.33,205.2,0.008,1e-05,1.138]
[1777830861245,47.92,78730.22,205.2,0.008,1e-05,1.13787]
[1777830866281,47.92,78729.13,205.2,0.00799,1e-05,1.13666]
[1777830871316,47.92,78729.36,205.2,0.00798,1e-05,1.1352]
[1777830879372,47.92,78729.79,205.2,0.00798,1e-05,1.13568]
[1777830887428,47.92,78729.19,205.2,0.00798,1e-05,1.13501]
[1777830892463,47.92,78730.29,205.2,0.00799,1e-05,1.13624]
[1777830899513,47.92,78730.42,205.2,0.00799,1e-05,1.13638]
[1777830906563,47.92,78730.35,205.2,0.00799,1e-05,1.13631]
[1777830915626,47.92,78727.38,205.2,0.00796,1e-05,1.133]
[1777830920661,47.92,78725.88,205.2,0.00795,1e-05,1.13133]
[1777830925696,47.92,78727.81,205.2,0.00797,1e-05,1.13348]
[1777830930731,47.92,78727.58,205.2,0.00796,1e-05,1.13322]
[1777830938787,47.92,78727.53,205.2,0.00795,1e-05,1.13146]
[1777830946916,47.92,78727.71,205.2,0.00795,1e-05,1.13166]
[1777830952886,47.92,78727.85,205.2,0.00795,1e-05,1.13181]
[1777830957921,47.92,78727.74,205.2,0.00795,1e-05,1.13169]
[1777830971012,47.92,78727.68,205.2,0.00795,1e-05,1.13162]
[1777830977055,47.92,78727.65,205.2,0.00795,1e-05,1.13159]
[1777830982089,47.92,78727.54,205.2,0.00795,1e-05,1.13147]
[1777830987125,47.92,78727.54,205.2,0.00795,1e-05,1.13147]
[1777830999209,47.92,78727.7,205.2,0.00794,1e-05,1.12994]
[1777831004250,47.92,78727.67,205.2,0.00794,1e-05,1.12991]
[1777831011300,47.92,78729.92,205.2,0.00796,1e-05,1.13241]
[1777831019354,47.92,78727.63,205.2,0.00794,1e-05,1.12986]
[1777831031334,47.92,78727.64,205.2,0.00794,1e-05,1.12987]
[1777831037481,47.92,78727.6,205.2,0.00794,1e-05,1.12983]
[1777831043523,47.92,78727.42,205.2,0.00794,1e-05,1.12963]
[1777831048558,47.92,78727.49,205.2,0.00794,1e-05,1.12971]
[1777831058628,47.92,78727.45,205.2,0.00793,1e-05,1.12796]
[1777831063663,47.92,78727.42,205.2,0.00793,1e-05,1.12792]
[1777831072726,47.92,78727.45,205.2,0.00793,1e-05,1.12796]
[1777831083803,47.92,78727.0,205.2,0.00792,1e-05,1.12746]
[1777831088838,47.92,78725.82,205.2,0.00791,1e-05,1.12615]
[1777831093873,47.92,78725.81,205.2,0.00791,1e-05,1.12614]
[1777831099915,47.92,78725.95,205.2,0.00791,1e-05,1.1263]
[1777831106964,47.92,78724.47,205.2,0.0079,1e-05,1.12466]
[1777831113005,47.92,78724.33,205.2,0.00789,1e-05,1.1228]
[1777831118041,47.92,78724.33,205.2,0.00789,1e-05,1.1228]
[1777831124083,47.92,78723.23,205.2,0.00788,1e-05,1.12159]
[1777831132139,47.92,78723.16,205.2,0.00788,1e-05,1.12151]
[1777831141202,47.92,78725.2,205.2,0.0079,1e-05,1.12376]
[1777831146237,47.92,78724.83,205.2,0.00789,1e-05,1.12336]
[1777831151271,47.92,78721.93,205.2,0.00787,1e-05,1.12015]
[1777831157314,47.92,78719.58,205.2,0.00785,1e-05,1.11756]
[1777831162349,47.92,78719.83,205.2,0.00785,1e-05,1.11784]
[1777831167384,47.92,78719.81,205.2,0.00785,1e-05,1.11782]
[1777831173425,47.92,78721.1,205.2,0.00785,1e-05,1.11754]
[1777831178461,47.92,78725.17,205.2,0.00788,1e-05,1.12203]
[1777831183496,47.92,78725.64,205.2,0.00789,1e-05,1.12255]
[1777831188531,47.92,78725.32,205.2,0.00789,1e-05,1.1222]
[1777831197594,47.92,78727.4,205.2,0.0079,1e-05,1.1245]
[1777831202630,47.92,78726.9,205.2,0.0079,1e-05,1.12394]
[1777831207665,47.92,78729.75,205.2,0.00792,1e-05,1.1271]
[1777831212700,47.92,78733.66,205.2,0.00796,1e-05,1.13144]
[1777831217735,47.92,78733.8,205.2,0.00796,1e-05,1.1316]
[1777831223777,47.92,78736.21,205.2,0.00798,1e-05,1.13428]
[1777831228811,47.92,78736.99,205.2,0.00799,1e-05,1.13515]
[1777831233847,47.92,78726.56,205.2,0.00788,1e-05,1.12187]
[1777831238882,47.92,78726.41,205.2,0.00788,1e-05,1.1217]
[1777831244924,47.92,78726.05,205.2,0.00788,1e-05,1.1213]
[1777831249959,47.92,78725.98,205.2,0.00788,1e-05,1.12123]
[1777831254994,47.92,78726.1,205.2,0.00788,1e-05,1.12136]
[1777831262043,47.92,78722.64,205.2,0.00785,1e-05,1.11754]
[1777831267078,47.92,78719.03,205.2,0.00782,1e-05,1.11357]
[1777831274127,47.92,78718.88,205.2,0.00782,1e-05,1.11341]
[1777831280169,47.92,78716.16,205.2,0.00779,1e-05,1.11043]
[1777831285204,47.92,78710.61,205.2,0.00775,1e-05,1.10436]
[1777831290240,47.92,78709.7,205.2,0.00774,1e-05,1.10337]
[1777831295275,47.92,78710.16,205.2,0.00773,1e-05,1.10219]
[1777831301143,47.92,78711.53,205.2,0.00774,1e-05,1.10368]
[1777831306352,47.92,78710.71,205.2,0.00774,1e-05,1.10279]
[1777831311387,47.92,78710.7,205.2,0.00774,1e-05,1.10278]
[1777831318436,47.92,78710.13,205.2,0.00773,1e-05,1.10216]
[1777831327499,47.92,78710.08,205.2,0.00773,1e-05,1.1021]
[1777831332534,47.92,78710.41,205.2,0.00773,1e-05,1.10246]
[1777831337570,47.92,78700.49,205.2,0.00765,1e-05,1.0917]
[1777831342605,47.92,78699.24,205.2,0.00764,1e-05,1.09035]
[1777831348646,47.92,78698.41,205.2,0.00763,1e-05,1.08946]
[1777831353681,47.92,78698.07,205.2,0.00762,1e-05,1.08743]
[1777831363752,47.92,78698.07,205.2,0.00762,1e-05,1.08743]
[1777831370801,47.92,78695.32,205.2,0.00759,1e-05,1.08447]
[1777831378860,47.92,78695.85,205.2,0.0076,1e-05,1.08504]
[1777831383894,47.92,78701.93,205.2,0.00765,1e-05,1.09159]
[1777831388930,47.92,78701.91,205.2,0.00765,1e-05,1.09157]
[1777831393966,47.92,78698.95,205.2,0.00762,1e-05,1.08838]
[1777831399001,47.92,78698.72,205.2,0.00762,1e-05,1.08813]
[1777831404036,47.92,78698.5,205.2,0.00762,1e-05,1.08789]
[1777831409071,47.92,78698.5,205.2,0.00762,1e-05,1.08789]
[1777831414106,47.92,78697.96,205.2,0.0076,1e-05,1.08565]
[1777831419145,47.92,78698.04,205.2,0.00761,1e-05,1.08573]
[1777831424176,47.92,78696.81,205.2,0.00759,1e-05,1.08441]
[1777831434245,47.92,78696.81,205.2,0.00759,1e-05,1.08441]
[1777831440289,47.92,78696.71,205.2,0.00759,1e-05,1.0843]
[1777831447339,47.92,78696.71,205.2,0.00759,1e-05,1.0843]
[1777831455396,47.92,78696.8,205.2,0.00759,1e-05,1.0844]
[1777831460698,47.92,78696.3,205.2,0.00759,1e-05,1.08386]
[1777831467481,47.92,78683.89,205.2,0.00749,1e-05,1.0706]
[1777831472515,47.92,78683.96,205.2,0.00748,1e-05,1.06903]
[1777831477550,47.92,78684.21,205.2,0.00748,1e-05,1.06929]
[1777831482586,47.92,78679.36,205.2,0.00744,1e-05,1.06415]
[1777831491649,47.92,78677.06,205.2,0.00742,1e-05,1.06172]
[1777831496684,47.92,78676.36,205.2,0.00741,1e-05,1.06098]
[1777831501721,47.92,78675.63,205.2,0.00741,1e-05,1.06021]
[1777831507760,47.92,78678.27,205.2,0.00743,1e-05,1.063]
[1777831513803,47.92,78677.98,205.2,0.00743,1e-05,1.06269]
[1777831521860,47.92,78676.1,205.2,0.00741,1e-05,1.0607]
[1777831528908,47.92,78675.87,205.2,0.00741,1e-05,1.06046]
[1777831533944,47.92,78675.7,205.2,0.0074,1e-05,1.05865]
[1777831538979,47.92,78674.45,205.2,0.00739,1e-05,1.05733]
[1777831545022,47.92,78674.55,205.2,0.00739,1e-05,1.05743]
[1777831550058,47.92,78674.69,205.2,0.00739,1e-05,1.05758]
[1777831555093,47.92,78679.99,205.2,0.00743,1e-05,1.06318]
[1777831560128,47.92,78680.81,205.2,0.00744,1e-05,1.06404]
[1777831565164,47.92,78682.86,205.2,0.00746,1e-05,1.06622]
[1777831570199,47.92,78683.27,205.2,0.00746,1e-05,1.06665]
[1777831575234,47.92,78683.76,205.2,0.00746,1e-05,1.06717]
[1777831580269,47.92,78684.41,205.2,0.00747,1e-05,1.06786]
[1777831585305,47.92,78684.8,205.2,0.00747,1e-05,1.06827]
[1777831590340,47.92,78688.27,205.2,0.0075,1e-05,1.07196]
[1777831595375,47.92,78689.16,205.2,0.0075,1e-05,1.07126]
[1777831600410,47.92,78688.9,205.2,0.00749,1e-05,1.07099]
[1777831605445,47.92,78689.14,205.2,0.0075,1e-05,1.07124]
[1777831610480,47.92,78689.14,205.2,0.0075,1e-05,1.07124]
[1777831622563,47.92,78689.31,205.2,0.0075,1e-05,1.07142]
[1777831627598,47.92,78689.06,205.2,0.0075,1e-05,1.07116]
[1777831636662,47.92,78689.66,205.2,0.0075,1e-05,1.0718]
[1777831641698,47.92,78695.93,205.2,0.00755,1e-05,1.07849]
[1777831647741,47.92,78696.77,205.2,0.00756,1e-05,1.07939]
[1777831652775,47.92,78697.25,205.2,0.00755,1e-05,1.07825]
[1777831656805,47.92,78683.16,205.2,0.00744,1e-05,1.06325]
[1777831663853,47.92,78686.21,205.2,0.00746,1e-05,1.06648]
[1777831668888,47.92,78686.24,205.2,0.00746,1e-05,1.06652]
[1777831675937,47.92,78686.34,205.2,0.00746,1e-05,1.06662]
[1777831680972,47.92,78684.06,205.2,0.00744,1e-05,1.0642]
[1777831688021,47.92,78683.6,205.2,0.00744,1e-05,1.06372]
[1777831693056,47.92,78683.39,205.2,0.00744,1e-05,1.0635]
[1777831700104,47.92,78682.73,205.2,0.00743,1e-05,1.0628]
[1777831705140,47.92,78679.03,205.2,0.0074,1e-05,1.05889]
[1777831710175,47.92,78678.06,205.2,0.00739,1e-05,1.05787]
[1777831716217,47.92,78676.94,205.2,0.00737,1e-05,1.05505]
[1777831723266,47.92,78676.86,205.2,0.00737,1e-05,1.05497]
[1777831728301,47.92,78676.82,205.2,0.00737,1e-05,1.05493]
[1777831734343,47.92,78678.04,205.2,0.00738,1e-05,1.05621]
[1777831739378,47.92,78678.81,205.2,0.00739,1e-05,1.05702]
[1777831745420,47.92,78679.35,205.2,0.00739,1e-05,1.05759]
[1777831750455,47.92,78678.86,205.2,0.00739,1e-05,1.05708]
[1777831755490,47.92,78677.63,205.2,0.00738,1e-05,1.05578]
[1777831760525,47.92,78677.69,205.2,0.00738,1e-05,1.05584]
[1777831769587,47.92,78677.51,205.2,0.00738,1e-05,1.05565]
[1777831774623,47.92,78677.77,205.2,0.00737,1e-05,1.0543]
[1777831781673,47.92,78677.67,205.2,0.00737,1e-05,1.05419]
[1777831788722,47.92,78677.63,205.2,0.00737,1e-05,1.05415]
[1777831794764,47.92,78680.69,205.2,0.00739,1e-05,1.05737]
[1777831799799,47.92,78684.24,205.2,0.00742,1e-05,1.06112]
[1777831804833,47.92,78683.83,205.2,0.00742,1e-05,1.06068]
[1777831811883,47.92,78683.98,205.2,0.00742,1e-05,1.06084]
[1777831821953,47.92,78683.98,205.2,0.00742,1e-05,1.06084]
[1777831834037,47.92,78681.5,205.2,0.00739,1e-05,1.05659]
[1777831839071,47.92,78679.8,205.2,0.00737,1e-05,1.0548]
[1777831845114,47.92,78679.66,205.2,0.00737,1e-05,1.05465]
[1777831854177,47.92,78678.48,205.2,0.00736,1e-05,1.05341]
[1777831860219,47.92,78680.61,205.2,0.00738,1e-05,1.05565]
[1777831866261,47.92,78677.06,205.2,0.00735,1e-05,1.05192]
[1777831871296,47.92,78676.01,205.2,0.00734,1e-05,1.05082]
[1777831879352,47.92,78676.15,205.2,0.00734,1e-05,1.05097]
[1777831885394,47.92,78676.07,205.2,0.00734,1e-05,1.05088]
[1777831898486,47.92,78676.11,205.2,0.00733,1e-05,1.0493]
[1777831905535,47.92,78671.67,205.2,0.0073,1e-05,1.04465]
[1777831910570,47.92,78665.22,205.2,0.00724,1e-05,1.03794]
[1777831920641,47.92,78665.54,205.2,0.00725,1e-05,1.03827]
[1777831925676,47.92,78667.84,205.2,0.00727,1e-05,1.04066]
[1777831930712,47.92,78667.62,205.2,0.00726,1e-05,1.04043]
[1777831935790,47.92,78670.13,205.2,0.00728,1e-05,1.04305]
[1777831940825,47.92,78670.17,205.2,0.00728,1e-05,1.04309]
[1777831950895,47.92,78670.13,205.2,0.00728,1e-05,1.04305]
[1777831956937,47.92,78670.03,205.2,0.00727,1e-05,1.04132]
[1777831961972,47.92,78670.67,205.2,0.00728,1e-05,1.04199]
[1777831967006,47.92,78670.96,205.2,0.00728,1e-05,1.04229]
[1777831972047,47.92,78670.93,205.2,0.00728,1e-05,1.04226]
[1777831977078,47.92,78670.43,205.2,0.00728,1e-05,1.04174]
[1777831982114,47.92,78670.92,205.2,0.00728,1e-05,1.04225]
[1777831987149,47.92,78670.3,205.2,0.00727,1e-05,1.04161]
[1777831992184,47.92,78673.01,205.2,0.0073,1e-05,1.04443]
[1777831997219,47.92,78668.65,205.2,0.00726,1e-05,1.03989]
[1777832003260,47.92,78666.25,205.2,0.00724,1e-05,1.0374]
[1777832008296,47.92,78665.14,205.2,0.00723,1e-05,1.03624]
[1777832013331,47.92,78664.71,205.2,0.00722,1e-05,1.03419]
[1777832018367,47.92,78664.96,205.2,0.00722,1e-05,1.03444]
[1777832025416,47.92,78667.17,205.2,0.00724,1e-05,1.03674]
[1777832030450,47.92,78667.13,205.2,0.00724,1e-05,1.03669]
[1777832039514,47.92,78664.85,205.2,0.00722,1e-05,1.03433]
[1777832050591,47.92,78664.85,205.2,0.00722,1e-05,1.03433]
[1777832055625,47.92,78664.74,205.2,0.00722,1e-05,1.03422]
[1777832064689,47.92,78664.81,205.2,0.00722,1e-05,1.03429]
[1777832069724,47.92,78664.85,205.2,0.00722,1e-05,1.03433]
[1777832074759,47.92,78664.85,205.2,0.00721,1e-05,1.03272]
[1777832081808,47.92,78664.88,205.2,0.00721,1e-05,1.03275]
[1777832093892,47.92,78664.48,205.2,0.00721,1e-05,1.03234]
[1777832098927,47.92,78664.45,205.2,0.00721,1e-05,1.03231]
[1777832104366,47.92,78664.41,205.2,0.00721,1e-05,1.03227]
[1777832104367,47.92,78648.6,205.2,0.00708,1e-05,1.01603]
[1777832109685,47.92,78639.4,205.2,0.00701,1e-05,1.00667]
[1777832115044,47.92,78644.95,205.2,0.00705,1e-05,1.01231]
[1777832120079,47.92,78649.73,205.2,0.00709,1e-05,1.01718]
[1777832125114,47.92,78647.41,205.2,0.00707,1e-05,1.01481]
[1777832130149,47.92,78647.41,205.2,0.00707,1e-05,1.01481]
[1777832136191,47.92,78647.29,205.2,0.00706,1e-05,1.0131]
[1777832141226,47.92,78647.42,205.2,0.00706,1e-05,1.01323]
[1777832146261,47.92,78647.32,205.2,0.00706,1e-05,1.01313]
[1777832151296,47.92,78642.66,205.2,0.00702,1e-05,1.00839]
[1777832156331,47.92,78640.29,205.2,0.007,1e-05,1.00599]
[1777832161366,47.92,78641.66,205.2,0.00701,1e-05,1.00738]
[1777832166401,47.92,78643.17,205.2,0.00702,1e-05,1.00891]
[1777832172443,47.92,78646.45,205.2,0.00705,1e-05,1.01224]
[1777832178484,47.92,78645.83,205.2,0.00705,1e-05,1.01161]
[1777832184526,47.92,78646.97,205.2,0.00705,1e-05,1.01277]
[1777832190569,47.92,78646.59,205.2,0.00705,1e-05,1.01239]
[1777832195604,47.92,78646.55,205.2,0.00704,1e-05,1.01076]
[1777832200639,47.92,78633.26,205.2,0.00694,1e-05,0.99732]
[1777832205674,47.92,78632.46,205.2,0.00693,1e-05,0.99652]
[1777832210709,47.92,78634.19,205.2,0.00694,1e-05,0.99826]
[1777832215744,47.92,78634.23,205.2,0.00694,1e-05,0.9983]
[1777832224807,47.92,78632.05,205.2,0.00693,1e-05,0.99611]
[1777832230849,47.92,78631.88,205.2,0.00693,1e-05,0.99594]
[1777832236890,47.92,78638.31,205.2,0.00698,1e-05,1.00241]
[1777832242430,47.92,78640.33,205.2,0.00699,1e-05,1.00445]
[1777832247973,47.92,78642.38,205.2,0.00701,1e-05,1.00653]
[1777832254016,47.92,78642.17,205.2,0.007,1e-05,1.00473]
[1777832260059,47.92,78643.32,205.2,0.007,1e-05,1.0059]
[1777832266101,47.92,78644.33,205.2,0.00701,1e-05,1.00692]
[1777832271135,47.92,78651.71,205.2,0.00707,1e-05,1.01442]
[1777832281206,47.92,78650.96,205.2,0.00706,1e-05,1.01366]
[1777832289262,47.92,78650.92,205.2,0.00706,1e-05,1.01362]
[1777832295304,47.92,78647.51,205.2,0.00704,1e-05,1.01015]
[1777832303361,47.92,78648.18,205.2,0.00704,1e-05,1.01083]
[1777832308397,47.92,78659.69,205.2,0.00713,1e-05,1.02259]
[1777832316453,47.92,78659.84,205.2,0.00712,1e-05,1.02114]
[1777832321488,47.92,78659.69,205.2,0.00712,1e-05,1.02099]
[1777832326523,47.92,78659.92,205.2,0.00713,1e-05,1.02122]
[1777832332564,47.92,78660.14,205.2,0.00713,1e-05,1.02145]
[1777832337600,47.92,78667.07,205.2,0.00718,1e-05,1.02858]
[1777832342635,47.92,78662.52,205.2,0.00715,1e-05,1.02389]
[1777832356733,47.92,78664.51,205.2,0.00716,1e-05,1.02594]
[1777832369826,47.92,78666.29,205.2,0.00718,1e-05,1.02777]
[1777832374861,47.92,78666.65,205.2,0.00717,1e-05,1.02654]
[1777832380014,47.92,78673.96,205.2,0.00723,1e-05,1.03409]
[1777832385938,47.92,78686.28,205.2,0.00733,1e-05,1.04692]
[1777832390973,47.92,78693.01,205.2,0.00738,1e-05,1.05399]
[1777832396008,47.92,78691.9,205.2,0.00737,1e-05,1.05282]
[1777832401043,47.92,78691.51,205.2,0.00737,1e-05,1.05241]
[1777832409099,47.92,78683.89,205.2,0.00731,1e-05,1.04442]
[1777832414134,47.92,78686.2,205.2,0.00733,1e-05,1.04684]
[1777832420176,47.92,78686.3,205.2,0.00733,1e-05,1.04694]
[1777832425211,47.92,78686.49,205.2,0.00733,1e-05,1.04714]
[1777832435281,47.92,78687.38,205.2,0.00733,1e-05,1.04644]
[1777832441322,47.92,78685.28,205.2,0.00731,1e-05,1.04425]
[1777832446358,47.92,78685.35,205.2,0.00731,1e-05,1.04432]
[1777832451393,47.92,78685.45,205.2,0.00731,1e-05,1.04442]
[1777832456428,47.92,78684.95,205.2,0.00731,1e-05,1.0439]
[1777832461463,47.92,78684.95,205.2,0.00731,1e-05,1.0439]
[1777832472540,47.92,78679.56,205.2,0.00726,1e-05,1.03828]
[1777832477574,47.92,78679.48,205.2,0.00726,1e-05,1.0382]
[1777832482610,47.92,78677.88,205.2,0.00725,1e-05,1.03654]
[1777832488651,47.92,78677.87,205.2,0.00725,1e-05,1.03653]
[1777832493687,47.92,78677.71,205.2,0.00724,1e-05,1.03474]
[1777832498757,47.92,78677.71,205.2,0.00724,1e-05,1.03474]
[1777832504800,47.92,78677.4,205.2,0.00723,1e-05,1.03442]
[1777832511849,47.92,78676.95,205.2,0.00723,1e-05,1.03396]
[1777832516883,47.92,78678.86,205.2,0.00725,1e-05,1.03594]
[1777832522926,47.92,78678.49,205.2,0.00724,1e-05,1.03555]
[1777832527960,47.92,78676.28,205.2,0.00722,1e-05,1.03326]
[1777832532996,47.92,78677.31,205.2,0.00723,1e-05,1.03433]
[1777832538031,47.92,78678.63,205.2,0.00724,1e-05,1.0357]
[1777832543065,47.92,78678.7,205.2,0.00724,1e-05,1.03577]
[1777832550115,47.92,78678.82,205.2,0.00724,1e-05,1.0359]
[1777832558171,47.92,78678.16,205.2,0.00723,1e-05,1.03359]
[1777832570256,47.92,78678.83,205.2,0.00723,1e-05,1.03429]
[1777832576298,47.92,78677.91,205.2,0.00723,1e-05,1.03334]
[1777832581333,47.92,78680.84,205.2,0.00725,1e-05,1.03638]
[1777832586369,47.92,78685.31,205.2,0.00729,1e-05,1.04103]
[1777832591405,47.92,78685.34,205.2,0.00729,1e-05,1.04106]
[1777832596440,47.92,78685.6,205.2,0.00729,1e-05,1.04133]
[1777832601475,47.92,78688.14,205.2,0.00731,1e-05,1.04398]
[1777832608524,47.92,78686.47,205.2,0.0073,1e-05,1.04224]
[1777832613560,47.92,78686.65,205.2,0.00729,1e-05,1.0408]
[1777832620609,47.92,78688.41,205.2,0.0073,1e-05,1.04264]
[1777832625644,47.92,78689.18,205.2,0.00731,1e-05,1.04344]
[1777832630678,47.92,78691.47,205.2,0.00733,1e-05,1.04583]
[1777832636721,47.92,78691.04,205.2,0.00732,1e-05,1.04538]
[1777832641757,47.92,78689.37,205.2,0.00731,1e-05,1.04364]
[1777832646791,47.92,78688.62,205.2,0.0073,1e-05,1.04285]
[1777832656926,47.92,78689.03,205.2,0.00731,1e-05,1.04328]
[1777832670962,47.92,78688.89,205.2,0.00731,1e-05,1.04314]
[1777832680090,47.92,78689.86,205.2,0.0073,1e-05,1.04252]
[1777832685125,47.92,78690.35,205.2,0.00731,1e-05,1.04303]
[1777832693181,47.92,78690.35,205.2,0.00731,1e-05,1.04303]
[1777832698216,47.92,78690.12,205.2,0.0073,1e-05,1.04279]
[1777832703251,47.92,78694.63,205.2,0.00734,1e-05,1.04751]
[1777832708286,47.92,78694.34,205.2,0.00734,1e-05,1.04721]
[1777832713321,47.92,78696.86,205.2,0.00736,1e-05,1.04985]
[1777832719363,47.92,78697.34,205.2,0.00736,1e-05,1.05036]
[1777832725852,47.92,78697.15,205.2,0.00736,1e-05,1.05016]
[1777832732455,47.92,78697.1,205.2,0.00735,1e-05,1.04847]
[1777832743532,47.92,78697.4,205.2,0.00735,1e-05,1.04878]
[1777832749573,47.92,78695.15,205.2,0.00733,1e-05,1.04642]
[1777832758637,47.92,78694.76,205.2,0.00733,1e-05,1.04602]
[1777832763672,47.92,78695.19,205.2,0.00733,1e-05,1.04647]
[1777832768710,47.92,78700.19,205.2,0.00738,1e-05,1.05171]
[1777832773745,47.92,78704.38,205.2,0.00741,1e-05,1.05613]
[1777832779787,47.92,78704.96,205.2,0.00742,1e-05,1.05674]
[1777832785829,47.92,78704.37,205.2,0.00741,1e-05,1.05612]
[1777832790864,47.92,78704.59,205.2,0.00741,1e-05,1.05635]
[1777832795900,47.92,78705.6,205.2,0.00741,1e-05,1.05577]
[1777832800933,47.92,78710.01,205.2,0.00745,1e-05,1.06044]
[1777832806325,47.92,78711.79,205.2,0.00746,1e-05,1.06232]
[1777832812011,47.92,78714.08,205.2,0.00748,1e-05,1.06475]
[1777832819060,47.92,78713.48,205.2,0.00747,1e-05,1.06412]
[1777832825556,47.92,78713.34,205.2,0.00747,1e-05,1.06397]
[1777832831145,47.92,78714.85,205.2,0.00749,1e-05,1.06557]
[1777832836180,47.92,78715.61,205.2,0.00749,1e-05,1.06638]
[1777832839201,47.92,78730.62,205.2,0.00762,1e-05,1.08245]
[1777832844579,47.92,78734.08,205.2,0.00765,1e-05,1.08619]
[1777832850277,47.92,78731.49,205.2,0.00763,1e-05,1.08339]
[1777832855313,47.92,78731.49,205.2,0.00762,1e-05,1.08172]
[1777832860348,47.92,78731.42,205.2,0.00761,1e-05,1.08164]
[1777832865383,47.92,78731.07,205.2,0.00761,1e-05,1.08126]
[1777832870418,47.92,78729.94,205.2,0.0076,1e-05,1.08005]
[1777832875453,47.92,78730.04,205.2,0.0076,1e-05,1.08016]
[1777832881495,47.92,78730.04,205.2,0.0076,1e-05,1.08016]
[1777832887537,47.92,78730.38,205.2,0.00761,1e-05,1.08052]
[1777832893580,47.92,78730.34,205.2,0.00761,1e-05,1.08048]
[1777832898615,47.92,78731.6,205.2,0.00762,1e-05,1.08184]
[1777832903649,47.92,78732.68,205.2,0.00763,1e-05,1.083]
[1777832908685,47.92,78736.66,205.2,0.00766,1e-05,1.0873]
[1777832913720,47.92,78744.97,205.2,0.00772,1e-05,1.09462]
[1777832918755,47.92,78745.04,205.2,0.00772,1e-05,1.0947]
[1777832923791,47.92,78746.06,205.2,0.00773,1e-05,1.09581]
[1777832928827,47.92,78747.31,205.2,0.00774,1e-05,1.09717]
[1777832933862,47.92,78745.77,205.2,0.00773,1e-05,1.09549]
[1777832938897,47.92,78744.7,205.2,0.00772,1e-05,1.09433]
[1777832943933,47.92,78736.37,205.2,0.00765,1e-05,1.0853]
[1777832955233,47.92,78736.05,205.2,0.00764,1e-05,1.08496]
[1777832961051,47.92,78727.74,205.2,0.00757,1e-05,1.07602]
[1777832967093,47.92,78727.73,205.2,0.00757,1e-05,1.07601]
[1777832977164,47.92,78727.87,205.2,0.00756,1e-05,1.07449]
[1777832987234,47.92,78728.01,205.2,0.00756,1e-05,1.07464]
[1777833001332,47.92,78730.08,205.2,0.00758,1e-05,1.07686]
[1777833006367,47.92,78730.83,205.2,0.00759,1e-05,1.07766]
[1777833014423,47.92,78728.48,205.2,0.00757,1e-05,1.07514]
[1777833028523,47.92,78728.94,205.2,0.00757,1e-05,1.07564]
[1777833035573,47.92,78728.62,205.2,0.00756,1e-05,1.07363]
[1777833041432,47.92,78728.62,205.2,0.00756,1e-05,1.07363]
[1777833051687,47.92,78728.55,205.2,0.00756,1e-05,1.07355]
[1777833056726,47.92,78724.69,205.2,0.00752,1e-05,1.06943]
[1777833061760,47.92,78724.47,205.2,0.00752,1e-05,1.06919]
[1777833066797,47.92,78724.22,205.2,0.00752,1e-05,1.06892]
[1777833071832,47.92,78724.21,205.2,0.00752,1e-05,1.06891]
[1777833078882,47.92,78723.99,205.2,0.00752,1e-05,1.06868]
[1777833084924,47.92,78716.14,205.2,0.00745,1e-05,1.06033]
[1777833090966,47.92,78718.86,205.2,0.00747,1e-05,1.06322]
[1777833096003,47.92,78716.61,205.2,0.00744,1e-05,1.05918]
[1777833103051,47.92,78716.3,205.2,0.00744,1e-05,1.05885]
[1777833108086,47.92,78715.96,205.2,0.00744,1e-05,1.05849]
[1777833114128,47.92,78715.6,205.2,0.00744,1e-05,1.05811]
[1777833119163,47.92,78715.1,205.2,0.00743,1e-05,1.05758]
[1777833128227,47.92,78713.77,205.2,0.00742,1e-05,1.05617]
[1777833133262,47.92,78712.42,205.2,0.00741,1e-05,1.05475]
[1777833138297,47.92,78712.38,205.2,0.00741,1e-05,1.05471]
[1777833143332,47.92,78714.76,205.2,0.00743,1e-05,1.05722]
[1777833149378,47.92,78712.5,205.2,0.00741,1e-05,1.05483]
[1777833154413,47.92,78712.96,205.2,0.0074,1e-05,1.05367]
[1777833159448,47.92,78711.95,205.2,0.00739,1e-05,1.05261]
[1777833164483,47.92,78711.49,205.2,0.00739,1e-05,1.05212]
[1777833171532,47.92,78709.12,205.2,0.00737,1e-05,1.04963]
[1777833176567,47.92,78708.98,205.2,0.00737,1e-05,1.04948]
[1777833185629,47.92,78711.3,205.2,0.00739,1e-05,1.05192]
[1777833191671,47.92,78711.23,205.2,0.00739,1e-05,1.05185]
[1777833196712,47.92,78711.26,205.2,0.00739,1e-05,1.05188]
[1777833202754,47.92,78711.34,205.2,0.00739,1e-05,1.05197]
[1777833209802,47.92,78711.3,205.2,0.00739,1e-05,1.05192]
[1777833214838,47.92,78711.3,205.2,0.00738,1e-05,1.05028]
[1777833220879,47.92,78711.37,205.2,0.00738,1e-05,1.05036]
[1777833227929,47.92,78705.69,205.2,0.00733,1e-05,1.04439]
[1777833232964,47.92,78704.44,205.2,0.00732,1e-05,1.04309]
[1777833239006,47.92,78699.16,205.2,0.00728,1e-05,1.03757]
[1777833249076,47.92,78699.16,205.2,0.00728,1e-05,1.03757]
[1777833257133,47.92,78699.12,205.2,0.00728,1e-05,1.03753]
[1777833267203,47.92,78699.12,205.2,0.00728,1e-05,1.03753]
[1777833272237,47.92,78691.94,205.2,0.00721,1e-05,1.02846]
[1777833277273,47.92,78690.05,205.2,0.00719,1e-05,1.0265]
[1777833283315,47.92,78689.68,205.2,0.00719,1e-05,1.02612]
[1777833288349,47.92,78692.0,205.2,0.00721,1e-05,1.02852]
[1777833298420,47.92,78692.0,205.2,0.00721,1e-05,1.02852]
[1777833303455,47.92,78689.71,205.2,0.00719,1e-05,1.02615]
[1777833308490,47.92,78691.87,205.2,0.00721,1e-05,1.02839]
[1777833314532,47.92,78692.16,205.2,0.00721,1e-05,1.02868]
[1777833320574,47.92,78692.03,205.2,0.00721,1e-05,1.02855]
[1777833325609,47.92,78686.74,205.2,0.00717,1e-05,1.02309]
[1777833330644,47.92,78685.69,205.2,0.00716,1e-05,1.02201]
[1777833339707,47.92,78687.87,205.2,0.00716,1e-05,1.02264]
[1777833344743,47.92,78686.25,205.2,0.00715,1e-05,1.02098]
[1777833351792,47.92,78683.83,205.2,0.00713,1e-05,1.01849]
[1777833356827,47.92,78684.43,205.2,0.00714,1e-05,1.01911]
[1777833364883,47.92,78684.54,205.2,0.00714,1e-05,1.01922]
[1777833369919,47.92,78686.78,205.2,0.00716,1e-05,1.02152]
[1777833376967,47.92,78686.87,205.2,0.00716,1e-05,1.02161]
[1777833382003,47.92,78684.48,205.2,0.00714,1e-05,1.01916]
[1777833387038,47.92,78684.44,205.2,0.00714,1e-05,1.01912]
[1777833392073,47.92,78684.44,205.2,0.00713,1e-05,1.01751]
[1777833397107,47.92,78683.9,205.2,0.00712,1e-05,1.01696]
[1777833402195,47.92,78683.64,205.2,0.00712,1e-05,1.01669]
[1777833408187,47.92,78683.74,205.2,0.00712,1e-05,1.01679]
[1777833413220,47.92,78683.84,205.2,0.00712,1e-05,1.01689]
[1777833418255,47.92,78684.27,205.2,0.00712,1e-05,1.01733]
[1777833423290,47.92,78684.38,205.2,0.00713,1e-05,1.01745]
[1777833428325,47.92,78684.02,205.2,0.00712,1e-05,1.01708]
[1777833433371,47.92,78684.1,205.2,0.00712,1e-05,1.01716]
[1777833443441,47.92,78684.09,205.2,0.00712,1e-05,1.01715]
[1777833452504,47.92,78684.2,205.2,0.00711,1e-05,1.01566]
[1777833457539,47.92,78686.38,205.2,0.00713,1e-05,1.01789]
[1777833465594,47.92,78686.41,205.2,0.00713,1e-05,1.01792]
[1777833470630,47.92,78686.94,205.2,0.00713,1e-05,1.01847]
[1777833476672,47.92,78687.0,205.2,0.00714,1e-05,1.01853]
[1777833481706,47.92,78687.13,205.2,0.00714,1e-05,1.01866]
[1777833490770,47.92,78684.51,205.2,0.00712,1e-05,1.01597]
[1777833496812,47.92,78684.53,205.2,0.00712,1e-05,1.016]
[1777833503862,47.92,78684.53,205.2,0.00712,1e-05,1.016]
[1777833508897,47.92,78684.5,205.2,0.00712,1e-05,1.01596]
[1777833516953,47.92,78684.32,205.2,0.0071,1e-05,1.01418]
[1777833522995,47.92,78684.5,205.2,0.0071,1e-05,1.01436]
[1777833528030,47.92,78686.8,205.2,0.00712,1e-05,1.01672]
[1777833537093,47.92,78686.91,205.2,0.00712,1e-05,1.01683]
[1777833550184,47.92,78686.87,205.2,0.00712,1e-05,1.01679]
[1777833555219,47.92,78689.03,205.2,0.00714,1e-05,1.019]
[1777833561265,47.92,78690.23,205.2,0.00715,1e-05,1.02024]
[1777833572345,47.92,78690.03,205.2,0.00714,1e-05,1.01842]
[1777833578384,47.92,78688.42,205.2,0.00712,1e-05,1.01677]
[1777833585433,47.92,78690.1,205.2,0.00714,1e-05,1.01849]
[1777833590472,47.92,78696.81,205.2,0.00719,1e-05,1.0254]
[1777833595507,47.92,78695.24,205.2,0.00718,1e-05,1.02378]
[1777833599534,47.92,78681.38,205.2,0.00707,1e-05,1.00957]
[1777833604570,47.92,78673.31,205.2,0.007,1e-05,1.00137]
[1777833610612,47.92,78673.74,205.2,0.00701,1e-05,1.00181]
[1777833615647,47.92,78673.7,205.2,0.00701,1e-05,1.00177]
[1777833629746,47.92,78674.4,205.2,0.00701,1e-05,1.00248]
[1777833634782,47.92,78674.37,205.2,0.007,1e-05,1.00086]
[1777833639817,47.92,78674.66,205.2,0.007,1e-05,1.00115]
[1777833644852,47.92,78674.45,205.2,0.007,1e-05,1.00094]
[1777833658950,47.92,78674.53,205.2,0.007,1e-05,1.00102]
[1777833664992,47.92,78676.57,205.2,0.00702,1e-05,1.00308]
[1777833670027,47.92,78675.96,205.2,0.00701,1e-05,1.00247]
[1777833675063,47.92,78676.0,205.2,0.00701,1e-05,1.00251]
[1777833680097,47.92,78675.96,205.2,0.00701,1e-05,1.00247]
[1777833693188,47.92,78676.1,205.2,0.007,1e-05,1.00102]
[1777833700237,47.92,78674.27,205.2,0.00699,1e-05,0.99917]
[1777833705272,47.92,78674.36,205.2,0.00699,1e-05,0.99926]
[1777833716349,47.92,78674.59,205.2,0.00699,1e-05,0.99949]
[1777833722391,47.92,78674.76,205.2,0.00699,1e-05,0.99966]
[1777833727426,47.92,78676.87,205.2,0.00701,1e-05,1.0018]
[1777833739509,47.92,78674.77,205.2,0.00699,1e-05,0.99967]
[1777833747566,47.92,78674.74,205.2,0.00699,1e-05,0.99964]
[1777833753608,47.92,78678.29,205.2,0.00701,1e-05,1.00164]
[1777833759649,47.92,78680.45,205.2,0.00703,1e-05,1.00383]
[1777833765692,47.92,78679.93,205.2,0.00702,1e-05,1.00331]
[1777833770728,47.92,78682.11,205.2,0.00704,1e-05,1.00552]
[1777833776769,47.92,78682.0,205.2,0.00704,1e-05,1.00541]
[1777833781804,47.92,78679.76,205.2,0.00702,1e-05,1.00313]
[1777833788853,47.92,78679.84,205.2,0.00702,1e-05,1.00322]
[1777833796910,47.92,78679.87,205.2,0.00702,1e-05,1.00325]
[1777833801945,47.92,78680.88,205.2,0.00703,1e-05,1.00427]
[1777833807414,47.92,78681.21,205.2,0.00703,1e-05,1.00461]
[1777833813021,47.92,78690.71,205.2,0.0071,1e-05,1.01269]
[1777833818057,47.92,78689.57,205.2,0.00709,1e-05,1.01152]
[1777833823093,47.92,78689.5,205.2,0.00709,1e-05,1.01145]
[1777833828128,47.92,78689.28,205.2,0.00709,1e-05,1.01123]
[1777833833163,47.92,78686.2,205.2,0.00706,1e-05,1.00808]
[1777833839205,47.92,78686.37,205.2,0.00706,1e-05,1.00826]
[1777833844239,47.92,78686.37,205.2,0.00706,1e-05,1.00826]
[1777833849659,47.92,78686.37,205.2,0.00706,1e-05,1.00826]
[1777833850839,47.92,78686.37,205.2,0.00706,1e-05,1.00826]
[1777833856325,47.92,78686.44,205.2,0.00707,1e-05,1.00833]
[1777833862367,47.92,78689.9,205.2,0.00709,1e-05,1.01186]
[1777833867403,47.92,78690.41,205.2,0.0071,1e-05,1.01238]
[1777833872438,47.92,78692.02,205.2,0.0071,1e-05,1.01242]
[1777833877473,47.92,78694.51,205.2,0.00712,1e-05,1.01497]
[1777833882508,47.92,78695.87,205.2,0.00713,1e-05,1.01636]
[1777833887542,47.92,78690.47,205.2,0.00709,1e-05,1.01084]
[1777833892578,47.92,78685.09,205.2,0.00704,1e-05,1.00536]
[1777833897615,47.92,78678.49,205.2,0.00699,1e-05,0.99866]
[1777833902650,47.92,78673.88,205.2,0.00695,1e-05,0.99401]
[1777833907685,47.92,78673.73,205.2,0.00695,1e-05,0.99386]
[1777833912719,47.92,78673.74,205.2,0.00695,1e-05,0.99387]
[1777833917755,47.92,78676.47,205.2,0.00698,1e-05,0.99662]
[1777833922790,47.92,78678.46,205.2,0.00699,1e-05,0.99863]
[1777833927825,47.92,78681.42,205.2,0.00701,1e-05,1.00163]
[1777833932859,47.92,78685.06,205.2,0.00703,1e-05,1.00373]
[1777833937895,47.92,78685.35,205.2,0.00703,1e-05,1.00402]
[1777833942930,47.92,78688.95,205.2,0.00706,1e-05,1.00768]
[1777833947965,47.92,78692.85,205.2,0.00709,1e-05,1.01166]
[1777833954007,47.92,78694.16,205.2,0.00711,1e-05,1.013]
[1777833960052,47.92,78693.17,205.2,0.0071,1e-05,1.01199]
[1777833966094,47.92,78692.18,205.2,0.00709,1e-05,1.01098]
[1777833976164,47.92,78692.11,205.2,0.00709,1e-05,1.01091]
[1777833982206,47.92,78694.36,205.2,0.00711,1e-05,1.01321]
[1777833988248,47.92,78694.08,205.2,0.0071,1e-05,1.01292]
[1777833993328,47.92,78693.94,205.2,0.00709,1e-05,1.01117]
[1777833998564,47.92,78693.81,205.2,0.00709,1e-05,1.01104]
[1777834005412,47.92,78693.82,205.2,0.00709,1e-05,1.01105]
[1777834010885,47.92,78693.75,205.2,0.00709,1e-05,1.01098]
[1777834021524,47.92,78693.82,205.2,0.00709,1e-05,1.01105]
[1777834027566,47.92,78693.75,205.2,0.00709,1e-05,1.01098]
[1777834035622,47.92,78694.46,205.2,0.0071,1e-05,1.0117]
[1777834040657,47.92,78694.63,205.2,0.0071,1e-05,1.01188]
[1777834045692,47.92,78694.49,205.2,0.0071,1e-05,1.01173]
[1777834052741,47.92,78694.6,205.2,0.00709,1e-05,1.01024]
[1777834057776,47.92,78694.56,205.2,0.00709,1e-05,1.0102]
[1777834062811,47.92,78694.41,205.2,0.00709,1e-05,1.01005]
[1777834067846,47.92,78692.05,205.2,0.00707,1e-05,1.00764]
[1777834081946,47.92,78692.35,205.2,0.00707,1e-05,1.00795]
[1777834087988,47.92,78692.44,205.2,0.00707,1e-05,1.00804]
[1777834093024,47.92,78692.51,205.2,0.00707,1e-05,1.00811]
[1777834099067,47.92,78695.05,205.2,0.00709,1e-05,1.0107]
[1777834106115,47.92,78693.44,205.2,0.00708,1e-05,1.00906]
[1777834112158,47.92,78694.85,205.2,0.00708,1e-05,1.00889]
[1777834114172,47.92,78708.48,205.2,0.00719,1e-05,1.02288]
[1777834119207,47.92,78710.82,205.2,0.00721,1e-05,1.0253]
[1777834125249,47.92,78710.85,205.2,0.00721,1e-05,1.02533]
[1777834130283,47.92,78712.82,205.2,0.00722,1e-05,1.02737]
[1777834135318,47.92,78710.84,205.2,0.00721,1e-05,1.02532]
[1777834140354,47.92,78710.95,205.2,0.00721,1e-05,1.02543]
[1777834146396,47.92,78711.72,205.2,0.00721,1e-05,1.02623]
[1777834154451,47.92,78711.4,205.2,0.00721,1e-05,1.0259]
[1777834159486,47.92,78712.1,205.2,0.00722,1e-05,1.02662]
[1777834165529,47.92,78712.9,205.2,0.00722,1e-05,1.02745]
[1777834170564,47.92,78715.03,205.2,0.00724,1e-05,1.02966]
[1777834176642,47.92,78714.59,205.2,0.00723,1e-05,1.02757]
[1777834182684,47.92,78714.41,205.2,0.00722,1e-05,1.02739]
[1777834189736,47.92,78714.63,205.2,0.00723,1e-05,1.02761]
[1777834195778,47.92,78714.63,205.2,0.00723,1e-05,1.02761]
[1777834200813,47.92,78714.16,205.2,0.00722,1e-05,1.02713]
[1777834205850,47.92,78712.05,205.2,0.00721,1e-05,1.02494]
[1777834210885,47.92,78720.77,205.2,0.00728,1e-05,1.03399]
[1777834215920,47.92,78728.57,205.2,0.00734,1e-05,1.04214]
[1777834221962,47.92,78735.04,205.2,0.00739,1e-05,1.04894]
[1777834226997,47.92,78736.41,205.2,0.00741,1e-05,1.05039]
[1777834232035,47.92,78734.33,205.2,0.00738,1e-05,1.04654]
[1777834238077,47.92,78734.03,205.2,0.00738,1e-05,1.04623]
[1777834243113,47.92,78736.21,205.2,0.00739,1e-05,1.04852]
[1777834248147,47.92,78735.57,205.2,0.00739,1e-05,1.04785]
[1777834257209,47.92,78735.39,205.2,0.00739,1e-05,1.04766]
[1777834262245,47.92,78734.76,205.2,0.00738,1e-05,1.047]
[1777834267280,47.92,78736.37,205.2,0.00739,1e-05,1.04869]
[1777834272314,47.92,78736.21,205.2,0.00739,1e-05,1.04852]
[1777834277350,47.92,78737.25,205.2,0.0074,1e-05,1.04962]
[1777834283392,47.92,78744.69,205.2,0.00746,1e-05,1.05749]
[1777834289434,47.92,78741.99,205.2,0.00744,1e-05,1.05463]
[1777834294469,47.92,78746.8,205.2,0.00747,1e-05,1.05807]
[1777834299503,47.92,78752.12,205.2,0.00752,1e-05,1.06373]
[1777834305546,47.92,78752.12,205.2,0.00752,1e-05,1.06373]
[1777834310581,47.92,78752.04,205.2,0.00751,1e-05,1.06364]
[1777834316623,47.92,78752.04,205.2,0.00751,1e-05,1.06364]
[1777834321659,47.92,78747.71,205.2,0.00748,1e-05,1.05903]
[1777834326693,47.92,78746.44,205.2,0.00747,1e-05,1.05769]
[1777834331728,47.92,78746.58,205.2,0.00747,1e-05,1.05783]
[1777834336763,47.92,78746.57,205.2,0.00747,1e-05,1.05782]
[1777834341797,47.92,78744.29,205.2,0.00745,1e-05,1.05541]
[1777834346833,47.92,78744.22,205.2,0.00745,1e-05,1.05533]
[1777834352875,47.92,78744.29,205.2,0.00744,1e-05,1.05375]
[1777834357909,47.92,78744.22,205.2,0.00744,1e-05,1.05367]
[1777834364959,47.92,78746.43,205.2,0.00746,1e-05,1.05601]
[1777834372009,47.92,78745.62,205.2,0.00745,1e-05,1.05516]
[1777834377044,47.92,78744.09,205.2,0.00744,1e-05,1.05354]
[1777834384093,47.92,78741.53,205.2,0.00741,1e-05,1.05083]
[1777834390136,47.92,78741.72,205.2,0.00742,1e-05,1.05103]
[1777834395171,47.92,78741.82,205.2,0.00742,1e-05,1.05114]
[1777834405242,47.92,78744.14,205.2,0.00744,1e-05,1.05359]
[1777834411284,47.92,78743.86,205.2,0.00742,1e-05,1.05164]
[1777834422361,47.92,78741.87,205.2,0.00741,1e-05,1.04953]
[1777834427396,47.92,78742.18,205.2,0.00741,1e-05,1.04986]
[1777834436459,47.92,78742.19,205.2,0.00741,1e-05,1.04987]
[1777834441494,47.92,78742.45,205.2,0.00741,1e-05,1.05015]
[1777834446529,47.92,78742.8,205.2,0.00741,1e-05,1.05052]
[1777834453578,47.92,78743.42,205.2,0.00742,1e-05,1.05117]
[1777834458613,47.92,78744.9,205.2,0.00743,1e-05,1.05273]
[1777834463647,47.92,78744.99,205.2,0.00743,1e-05,1.05283]
[1777834468683,47.92,78738.29,205.2,0.00738,1e-05,1.04576]
[1777834473718,47.92,78738.26,205.2,0.00736,1e-05,1.04408]
[1777834478753,47.92,78738.32,205.2,0.00737,1e-05,1.04415]
[1777834489830,47.92,78737.37,205.2,0.00736,1e-05,1.04315]
[1777834494865,47.92,78737.54,205.2,0.00736,1e-05,1.04333]
[1777834502921,47.92,78737.58,205.2,0.00736,1e-05,1.04337]
[1777834513998,47.92,78737.42,205.2,0.00736,1e-05,1.0432]
[1777834524067,47.92,78737.41,205.2,0.00736,1e-05,1.04319]
[1777834532442,47.92,78737.37,205.2,0.00736,1e-05,1.04315]
[1777834540180,47.92,78732.13,205.2,0.0073,1e-05,1.03602]
[1777834545215,47.92,78729.81,205.2,0.00728,1e-05,1.0336]
[1777834556292,47.92,78729.08,205.2,0.00728,1e-05,1.03284]
[1777834569383,47.92,78728.82,205.2,0.00728,1e-05,1.03257]
[1777834574418,47.92,78728.85,205.2,0.00728,1e-05,1.0326]
[1777834586503,47.92,78730.82,205.2,0.00729,1e-05,1.03465]
[1777834591537,47.92,78731.14,205.2,0.00728,1e-05,1.03335]
[1777834597580,47.92,78731.19,205.2,0.00728,1e-05,1.0334]
[1777834602615,47.92,78731.12,205.2,0.00728,1e-05,1.03333]
[1777834608657,47.92,78731.19,205.2,0.00728,1e-05,1.0334]
[1777834619734,47.92,78731.12,205.2,0.00728,1e-05,1.03333]
[1777834624772,47.92,78728.5,205.2,0.00726,1e-05,1.0306]
[1777834629807,47.92,78730.61,205.2,0.00728,1e-05,1.0328]
[1777834634843,47.92,78731.13,205.2,0.00728,1e-05,1.03334]
[1777834640884,47.92,78729.71,205.2,0.00727,1e-05,1.03186]
[1777834645919,47.92,78730.03,205.2,0.00727,1e-05,1.03219]
[1777834654983,47.92,78729.9,205.2,0.00726,1e-05,1.03042]
[1777834661024,47.92,78731.52,205.2,0.00728,1e-05,1.03211]
[1777834667067,47.92,78731.48,205.2,0.00728,1e-05,1.03206]
[1777834672101,47.92,78731.43,205.2,0.00727,1e-05,1.03201]
[1777834677137,47.92,78731.91,205.2,0.00728,1e-05,1.03251]
[1777834682172,47.92,78733.48,205.2,0.00729,1e-05,1.03415]
[1777834687207,47.92,78740.23,205.2,0.00735,1e-05,1.04121]
[1777834692242,47.92,78740.19,205.2,0.00735,1e-05,1.04117]
[1777834697278,47.92,78740.24,205.2,0.00735,1e-05,1.04122]
[1777834706341,47.92,78740.14,205.2,0.00735,1e-05,1.04111]
[1777834711375,47.92,78740.31,205.2,0.00734,1e-05,1.03965]
[1777834717417,47.92,78739.37,205.2,0.00733,1e-05,1.03866]
[1777834724467,47.92,78741.62,205.2,0.00735,1e-05,1.04102]
[1777834729502,47.92,78739.39,205.2,0.00733,1e-05,1.03868]
[1777834742593,47.92,78739.27,205.2,0.00733,1e-05,1.03856]
[1777834750145,47.92,78739.27,205.2,0.00733,1e-05,1.03856]
[1777834755689,47.92,78740.88,205.2,0.00734,1e-05,1.04024]
[1777834761731,47.92,78736.28,205.2,0.0073,1e-05,1.03543]
[1777834766767,47.92,78736.4,205.2,0.0073,1e-05,1.03556]
[1777834776836,47.92,78736.91,205.2,0.0073,1e-05,1.03445]
[1777834788920,47.92,78736.57,205.2,0.00729,1e-05,1.03409]
[1777834794128,47.92,78736.89,205.2,0.0073,1e-05,1.03443]
[1777834802025,47.92,78736.14,205.2,0.00729,1e-05,1.03364]
[1777834807060,47.92,78735.93,205.2,0.00729,1e-05,1.03343]
[1777834812094,47.92,78733.86,205.2,0.00727,1e-05,1.03127]
[1777834817195,47.92,78733.82,205.2,0.00727,1e-05,1.03123]
[1777834826207,47.92,78731.03,205.2,0.00725,1e-05,1.02833]
[1777834831242,47.92,78731.03,205.2,0.00724,1e-05,1.02669]
[1777834836277,47.92,78731.03,205.2,0.00724,1e-05,1.02669]
[1777834841312,47.92,78730.99,205.2,0.00724,1e-05,1.02665]
[1777834846347,47.92,78730.88,205.2,0.00724,1e-05,1.02654]
[1777834851382,47.92,78733.16,205.2,0.00726,1e-05,1.02891]
[1777834856418,47.92,78730.77,205.2,0.00724,1e-05,1.02642]
[1777834862460,47.92,78730.88,205.2,0.00724,1e-05,1.02654]
[1777834867495,47.92,78730.55,205.2,0.00723,1e-05,1.0262]
[1777834872529,47.92,78730.51,205.2,0.00723,1e-05,1.02615]
[1777834877565,47.92,78730.48,205.2,0.00723,1e-05,1.02612]
[1777834883607,47.92,78730.59,205.2,0.00723,1e-05,1.02624]
[1777834888642,47.92,78730.73,205.2,0.00724,1e-05,1.02638]
[1777834896698,47.92,78733.01,205.2,0.00724,1e-05,1.02712]
[1777834902740,47.92,78733.26,205.2,0.00724,1e-05,1.02738]
[1777834908781,47.92,78733.16,205.2,0.00724,1e-05,1.02727]
[1777834913817,47.92,78730.91,205.2,0.00723,1e-05,1.02494]
[1777834921874,47.92,78723.53,205.2,0.00717,1e-05,1.01732]
[1777834927919,47.92,78721.08,205.2,0.00715,1e-05,1.0148]
[1777834932954,47.92,78720.53,205.2,0.00714,1e-05,1.01423]
[1777834937989,47.92,78720.48,205.2,0.00714,1e-05,1.01418]
[1777834943024,47.92,78720.32,205.2,0.00714,1e-05,1.01402]
[1777834948059,47.92,78727.46,205.2,0.0072,1e-05,1.02137]
[1777834953094,47.92,78726.69,205.2,0.00718,1e-05,1.01895]
[1777834959136,47.92,78728.1,205.2,0.00719,1e-05,1.0204]
[1777834964170,47.92,78722.84,205.2,0.00715,1e-05,1.01499]
[1777834970213,47.92,78720.02,205.2,0.00713,1e-05,1.01209]
[1777834975248,47.92,78719.84,205.2,0.00712,1e-05,1.01191]
[1777834981290,47.92,78719.98,205.2,0.00713,1e-05,1.01205]
[1777834986326,47.92,78719.43,205.2,0.00712,1e-05,1.01149]
[1777834992367,47.92,78719.86,205.2,0.00712,1e-05,1.01193]
[1777834997404,47.92,78719.2,205.2,0.00712,1e-05,1.01125]
[1777835002439,47.92,78717.89,205.2,0.00711,1e-05,1.00991]
[1777835010495,47.92,78720.1,205.2,0.00713,1e-05,1.01217]
[1777835015530,47.92,78719.98,205.2,0.00711,1e-05,1.01043]
[1777835020566,47.92,78719.61,205.2,0.00711,1e-05,1.01005]
[1777835025600,47.92,78719.61,205.2,0.00711,1e-05,1.01005]
[1777835033658,47.92,78719.52,205.2,0.00711,1e-05,1.00996]
[1777835039700,47.92,78719.37,205.2,0.00711,1e-05,1.00981]
[1777835044735,47.92,78716.8,205.2,0.00709,1e-05,1.00718]
[1777835049770,47.92,78716.85,205.2,0.00709,1e-05,1.00723]
[1777835054805,47.92,78716.53,205.2,0.00709,1e-05,1.0069]
[1777835059840,47.92,78716.6,205.2,0.00709,1e-05,1.00698]
[1777835064875,47.92,78719.09,205.2,0.00711,1e-05,1.00952]
[1777835074945,47.92,78723.49,205.2,0.00713,1e-05,1.01241]
[1777835079980,47.92,78726.71,205.2,0.00716,1e-05,1.01572]
[1777835086022,47.92,78726.86,205.2,0.00716,1e-05,1.01588]
[1777835095085,47.92,78725.99,205.2,0.00715,1e-05,1.01498]
[1777835100120,47.92,78725.89,205.2,0.00715,1e-05,1.01488]
[1777835106162,47.92,78726.24,205.2,0.00715,1e-05,1.01524]
[1777835114220,47.92,78728.05,205.2,0.00717,1e-05,1.0171]
[1777835119255,47.92,78728.38,205.2,0.00717,1e-05,1.01744]
[1777835124290,47.92,78724.53,205.2,0.00714,1e-05,1.01348]
[1777835130332,47.92,78724.09,205.2,0.00714,1e-05,1.01303]
[1777835135367,47.92,78724.35,205.2,0.00713,1e-05,1.01168]
[1777835140402,47.92,78724.18,205.2,0.00713,1e-05,1.0115]
[1777835145437,47.92,78726.35,205.2,0.00714,1e-05,1.01373]
[1777835151479,47.92,78723.91,205.2,0.00712,1e-05,1.01123]
[1777835157521,47.92,78724.07,205.2,0.00713,1e-05,1.01139]
[1777835162556,47.92,78724.53,205.2,0.00713,1e-05,1.01186]
[1777835167591,47.92,78724.12,205.2,0.00713,1e-05,1.01144]
[1777835172626,47.92,78724.12,205.2,0.00713,1e-05,1.01144]
[1777835179676,47.92,78724.08,205.2,0.00713,1e-05,1.0114]
[1777835184711,47.92,78724.15,205.2,0.00713,1e-05,1.01147]
[1777835189746,47.92,78724.15,205.2,0.00713,1e-05,1.01147]
[1777835194781,47.92,78724.23,205.2,0.00712,1e-05,1.00994]
[1777835204851,47.92,78724.19,205.2,0.00712,1e-05,1.0099]
[1777835209886,47.92,78724.5,205.2,0.00712,1e-05,1.01021]
[1777835219957,47.92,78724.0,205.2,0.00711,1e-05,1.0097]
[1777835224992,47.92,78728.29,205.2,0.00715,1e-05,1.0141]
[1777835230028,47.92,78733.13,205.2,0.00719,1e-05,1.01909]
[1777835236070,47.92,78733.19,205.2,0.00719,1e-05,1.01915]
[1777835241105,47.92,78743.21,205.2,0.00727,1e-05,1.02953]
[1777835246141,47.92,78744.08,205.2,0.00728,1e-05,1.03044]
[1777835251174,47.92,78745.8,205.2,0.00728,1e-05,1.03059]
[1777835259231,47.92,78745.74,205.2,0.00728,1e-05,1.03053]
[1777835264265,47.92,78744.09,205.2,0.00727,1e-05,1.02881]
[1777835269301,47.92,78743.95,205.2,0.00727,1e-05,1.02866]
[1777835274336,47.92,78745.33,205.2,0.00728,1e-05,1.0301]
[1777835279371,47.92,78747.63,205.2,0.0073,1e-05,1.0325]
[1777835284407,47.92,78755.24,205.2,0.00736,1e-05,1.04046]
[1777835289442,47.92,78743.8,205.2,0.00726,1e-05,1.02851]
[1777835294478,47.92,78743.03,205.2,0.00726,1e-05,1.02771]
[1777835299513,47.92,78743.73,205.2,0.00726,1e-05,1.02844]
[1777835307569,47.92,78743.39,205.2,0.00726,1e-05,1.02808]
[1777835314618,47.92,78743.32,205.2,0.00725,1e-05,1.02637]
[1777835319654,47.92,78743.21,205.2,0.00725,1e-05,1.02626]
[1777835325695,47.92,78740.75,205.2,0.00723,1e-05,1.02371]
[1777835330731,47.92,78737.66,205.2,0.0072,1e-05,1.02051]
[1777835336773,47.92,78735.83,205.2,0.00719,1e-05,1.01862]
[1777835341808,47.92,78733.06,205.2,0.00716,1e-05,1.01576]
[1777835348856,47.92,78731.95,205.2,0.00716,1e-05,1.01462]
[1777835353891,47.92,78731.71,205.2,0.00715,1e-05,1.01437]
[1777835359934,47.92,78731.74,205.2,0.00715,1e-05,1.01441]
[1777835364968,47.92,78731.39,205.2,0.00715,1e-05,1.01405]
[1777835373025,47.92,78733.58,205.2,0.00716,1e-05,1.01467]
[1777835378059,47.92,78734.09,205.2,0.00716,1e-05,1.0152]
[1777835383095,47.92,78734.01,205.2,0.00716,1e-05,1.01512]
[1777835390143,47.92,78731.76,205.2,0.00714,1e-05,1.0128]
[1777835396186,47.92,78730.96,205.2,0.00714,1e-05,1.01198]
[1777835401220,47.92,78722.33,205.2,0.00707,1e-05,1.00316]
[1777835406256,47.92,78718.82,205.2,0.00704,1e-05,0.99958]
[1777835413308,47.92,78720.9,205.2,0.00706,1e-05,1.0017]
[1777835420357,47.92,78720.59,205.2,0.00705,1e-05,1.00138]
[1777835427405,47.92,78720.52,205.2,0.00705,1e-05,1.00131]
[1777835435462,47.92,78719.74,205.2,0.00704,1e-05,0.99891]
[1777835443521,47.92,78719.98,205.2,0.00704,1e-05,0.99916]
[1777835449562,47.92,78719.51,205.2,0.00703,1e-05,0.99868]
[1777835454604,47.92,78719.5,205.2,0.00703,1e-05,0.99867]
[1777835461653,47.92,78719.14,205.2,0.00703,1e-05,0.9983]
[1777835469709,47.92,78717.16,205.2,0.00701,1e-05,0.99629]
[1777835476514,47.92,78717.16,205.2,0.00701,1e-05,0.99629]
[1777835481793,47.92,78716.31,205.2,0.00701,1e-05,0.99543]
[1777835486827,47.92,78714.75,205.2,0.007,1e-05,0.99385]
[1777835491863,47.92,78709.67,205.2,0.00694,1e-05,0.98713]
[1777835500926,47.92,78708.9,205.2,0.00694,1e-05,0.98636]
[1777835505962,47.92,78708.35,205.2,0.00693,1e-05,0.9858]
[1777835516035,47.92,78708.2,205.2,0.00693,1e-05,0.98565]
[1777835527112,47.92,78708.0,205.2,0.00693,1e-05,0.98545]
[1777835532148,47.92,78708.03,205.2,0.00693,1e-05,0.98548]
[1777835540204,47.92,78708.06,205.2,0.00693,1e-05,0.98551]
[1777835545238,47.92,78708.19,205.2,0.00693,1e-05,0.98564]
[1777835552288,47.92,78707.98,205.2,0.00692,1e-05,0.98384]
[1777835559336,47.92,78707.13,205.2,0.00691,1e-05,0.98299]
[1777835564373,47.92,78706.07,205.2,0.0069,1e-05,0.98193]
[1777835569410,47.92,78695.91,205.2,0.00683,1e-05,0.97179]
[1777835574446,47.92,78695.8,205.2,0.00682,1e-05,0.97168]
[1777835581494,47.92,78697.07,205.2,0.00683,1e-05,0.97294]
[1777835588543,47.92,78700.59,205.2,0.00686,1e-05,0.97645]
[1777835594586,47.92,78699.14,205.2,0.00685,1e-05,0.975]
[1777835599621,47.92,78693.57,205.2,0.00681,1e-05,0.96947]
[1777835604656,47.92,78691.63,205.2,0.00679,1e-05,0.96755]
[1777835613719,47.92,78688.97,205.2,0.00676,1e-05,0.96335]
[1777835626811,47.92,78688.07,205.2,0.00675,1e-05,0.96246]
[1777835632853,47.92,78688.05,205.2,0.00675,1e-05,0.96244]
[1777835637889,47.92,78690.99,205.2,0.00678,1e-05,0.96535]
[1777835643931,47.92,78690.48,205.2,0.00677,1e-05,0.96484]
[1777835650979,47.92,78688.41,205.2,0.00676,1e-05,0.9628]
[1777835657022,47.92,78688.39,205.2,0.00676,1e-05,0.96278]
[1777835662057,47.92,78689.08,205.2,0.00676,1e-05,0.96346]
[1777835667092,47.92,78697.48,205.2,0.00683,1e-05,0.97178]
[1777835672127,47.92,78698.41,205.2,0.00682,1e-05,0.97112]
[1777835677162,47.92,78699.04,205.2,0.00683,1e-05,0.97175]
[1777835684211,47.92,78698.94,205.2,0.00683,1e-05,0.97165]
[1777835689246,47.92,78701.28,205.2,0.00685,1e-05,0.97398]
[1777835698309,47.92,78701.74,205.2,0.00685,1e-05,0.97443]
[1777835703344,47.92,78705.36,205.2,0.00688,1e-05,0.97804]
[1777835708379,47.92,78706.5,205.2,0.00689,1e-05,0.97918]
[1777835713414,47.92,78706.71,205.2,0.00689,1e-05,0.97939]
[1777835718449,47.92,78706.14,205.2,0.00688,1e-05,0.97882]
[1777835723484,47.92,78706.11,205.2,0.00688,1e-05,0.97879]
[1777835729526,47.92,78706.14,205.2,0.00688,1e-05,0.97882]
[1777835734561,47.92,78706.14,205.2,0.00687,1e-05,0.97724]
[1777835741610,47.92,78708.25,205.2,0.00689,1e-05,0.97935]
[1777835748660,47.92,78707.96,205.2,0.00689,1e-05,0.97906]
[1777835754702,47.92,78708.21,205.2,0.00689,1e-05,0.97931]
[1777835760744,47.92,78705.89,205.2,0.00687,1e-05,0.97699]
[1777835769806,47.92,78705.93,205.2,0.00687,1e-05,0.97703]
[1777835776856,47.92,78706.05,205.2,0.00687,1e-05,0.97715]
[1777835781891,47.92,78711.63,205.2,0.00692,1e-05,0.98273]
[1777835787172,47.92,78713.87,205.2,0.00693,1e-05,0.98498]
[1777835792968,47.92,78713.85,205.2,0.00692,1e-05,0.98337]
[1777835798003,47.92,78713.19,205.2,0.00692,1e-05,0.98271]
[1777835803038,47.92,78711.1,205.2,0.0069,1e-05,0.98061]
[1777835809080,47.92,78709.54,205.2,0.00689,1e-05,0.97905]
[1777835815122,47.92,78709.65,205.2,0.00689,1e-05,0.97916]
[1777835822171,47.92,78701.67,205.2,0.00683,1e-05,0.97121]
[1777835828213,47.92,78697.57,205.2,0.0068,1e-05,0.96714]
[1777835833247,47.92,78698.32,205.2,0.0068,1e-05,0.96788]
[1777835838283,47.92,78697.9,205.2,0.0068,1e-05,0.96747]
[1777835844325,47.92,78697.83,205.2,0.0068,1e-05,0.9674]
[1777835849360,47.92,78697.75,205.2,0.0068,1e-05,0.96732]
[1777835854395,47.92,78697.81,205.2,0.00679,1e-05,0.9658]
[1777835859432,47.92,78697.78,205.2,0.00679,1e-05,0.96577]
[1777835864467,47.92,78697.83,205.2,0.00679,1e-05,0.96582]
[1777835869502,47.92,78697.08,205.2,0.00678,1e-05,0.96508]
[1777835880578,47.92,78697.34,205.2,0.00678,1e-05,0.96534]
[1777835886621,47.92,78697.55,205.2,0.00678,1e-05,0.96555]
[1777835896691,47.92,78697.62,205.2,0.00678,1e-05,0.96562]
[1777835903739,47.92,78697.55,205.2,0.00678,1e-05,0.96555]
[1777835908775,47.92,78694.74,205.2,0.00676,1e-05,0.96277]
[1777835920859,47.92,78694.7,205.2,0.00675,1e-05,0.96116]
[1777835926901,47.92,78696.95,205.2,0.00677,1e-05,0.96338]
[1777835934957,47.92,78696.53,205.2,0.00677,1e-05,0.96297]
[1777835939992,47.92,78690.78,205.2,0.00672,1e-05,0.95731]
[1777835945028,47.92,78691.98,205.2,0.00673,1e-05,0.95849]
[1777835951070,47.92,78689.89,205.2,0.00671,1e-05,0.95643]
[1777835958119,47.92,78690.16,205.2,0.00672,1e-05,0.9567]
[1777835963154,47.92,78689.1,205.2,0.00671,1e-05,0.95566]
[1777835970203,47.92,78688.98,205.2,0.00671,1e-05,0.95554]
[1777835975238,47.92,78687.21,205.2,0.00668,1e-05,0.95225]
[1777835981280,47.92,78687.38,205.2,0.00668,1e-05,0.95242]
[1777835986314,47.92,78687.84,205.2,0.00669,1e-05,0.95287]
[1777835991350,47.92,78688.92,205.2,0.0067,1e-05,0.95392]
[1777835996385,47.92,78689.04,205.2,0.0067,1e-05,0.95404]
[1777836001420,47.92,78697.16,205.2,0.00676,1e-05,0.96202]
[1777836009476,47.92,78701.34,205.2,0.00679,1e-05,0.96615]
[1777836014511,47.92,78702.91,205.2,0.0068,1e-05,0.96771]
[1777836019546,47.92,78702.98,205.2,0.0068,1e-05,0.96777]
[1777836025588,47.92,78703.11,205.2,0.00681,1e-05,0.9679]
[1777836032637,47.92,78703.37,205.2,0.0068,1e-05,0.96659]
[1777836037672,47.92,78703.41,205.2,0.0068,1e-05,0.96662]
[1777836047746,47.92,78703.41,205.2,0.0068,1e-05,0.96662]
[1777836054795,47.92,78703.21,205.2,0.0068,1e-05,0.96643]
[1777836061846,47.92,78700.47,205.2,0.00677,1e-05,0.96372]
[1777836067888,47.92,78698.21,205.2,0.00676,1e-05,0.96149]
[1777836072923,47.92,78697.19,205.2,0.00675,1e-05,0.96048]
[1777836077958,47.92,78697.19,205.2,0.00675,1e-05,0.96048]
[1777836080979,47.92,78683.85,205.2,0.00665,1e-05,0.94742]
[1777836081986,47.92,78670.93,205.2,0.00655,1e-05,0.9349]
[1777836087721,47.92,78671.47,205.2,0.00655,1e-05,0.93542]
[1777836093063,47.92,78672.31,205.2,0.00655,1e-05,0.93469]
[1777836098097,47.92,78676.65,205.2,0.00658,1e-05,0.93888]
[1777836103133,47.92,78676.63,205.2,0.00658,1e-05,0.93886]
[1777836108168,47.92,78682.02,205.2,0.00662,1e-05,0.94409]
[1777836113203,47.92,78683.63,205.2,0.00663,1e-05,0.94565]
[1777836118238,47.92,78683.87,205.2,0.00664,1e-05,0.94588]
[1777836123274,47.92,78681.62,205.2,0.00662,1e-05,0.9437]
[1777836132337,47.92,78681.59,205.2,0.00662,1e-05,0.94367]
[1777836139386,47.92,78681.49,205.2,0.00662,1e-05,0.94357]
[1777836144421,47.92,78681.35,205.2,0.00662,1e-05,0.94344]
[1777836151470,47.92,78681.33,205.2,0.00661,1e-05,0.94187]
[1777836165567,47.92,78681.26,205.2,0.00661,1e-05,0.9418]
[1777836173625,47.92,78681.77,205.2,0.00661,1e-05,0.94229]
[1777836182688,47.92,78681.81,205.2,0.00661,1e-05,0.94233]
[1777836187723,47.92,78686.47,205.2,0.00665,1e-05,0.94686]
[1777836192758,47.92,78687.06,205.2,0.00665,1e-05,0.94744]
[1777836200814,47.92,78688.12,205.2,0.00666,1e-05,0.94847]
[1777836205849,47.92,78688.25,205.2,0.00666,1e-05,0.9486]
[1777836210883,47.92,78697.61,205.2,0.00673,1e-05,0.95776]
[1777836215919,47.92,78696.8,205.2,0.00671,1e-05,0.9554]
[1777836220953,47.92,78697.29,205.2,0.00672,1e-05,0.95588]
[1777836225989,47.92,78697.31,205.2,0.00672,1e-05,0.9559]
[1777836231024,47.92,78697.22,205.2,0.00672,1e-05,0.95581]
[1777836237067,47.92,78699.46,205.2,0.00673,1e-05,0.95801]
[1777836243108,47.92,78701.73,205.2,0.00675,1e-05,0.96025]
[1777836252172,47.92,78701.82,205.2,0.00675,1e-05,0.96034]
[1777836257206,47.92,78699.57,205.2,0.00674,1e-05,0.95812]
[1777836262242,47.92,78690.89,205.2,0.00667,1e-05,0.94962]
[1777836269290,47.92,78690.77,205.2,0.00667,1e-05,0.9495]
[1777836274326,47.92,78690.77,205.2,0.00666,1e-05,0.94794]
[1777836279361,47.92,78690.28,205.2,0.00665,1e-05,0.94747]
[1777836290439,47.92,78690.63,205.2,0.00666,1e-05,0.94781]
[1777836299502,47.92,78690.66,205.2,0.00666,1e-05,0.94784]
[1777836304537,47.92,78691.44,205.2,0.00666,1e-05,0.9486]
[1777836313600,47.92,78694.26,205.2,0.00668,1e-05,0.95135]
[1777836318634,47.92,78693.12,205.2,0.00667,1e-05,0.95024]
[1777836323670,47.92,78693.74,205.2,0.00668,1e-05,0.95084]
[1777836328705,47.92,78694.33,205.2,0.00668,1e-05,0.95142]
[1777836334746,47.92,78694.32,205.2,0.00667,1e-05,0.94985]
[1777836342803,47.92,78694.31,205.2,0.00667,1e-05,0.94984]
[1777836347837,47.92,78695.73,205.2,0.00668,1e-05,0.95123]
[1777836352872,47.92,78695.96,205.2,0.00669,1e-05,0.95145]
[1777836358915,47.92,78696.19,205.2,0.00669,1e-05,0.95168]
[1777836363950,47.92,78696.24,205.2,0.00669,1e-05,0.95173]
[1777836373013,47.92,78696.25,205.2,0.00669,1e-05,0.95174]
[1777836381069,47.92,78698.49,205.2,0.00671,1e-05,0.95393]
[1777836386104,47.92,78698.56,205.2,0.00671,1e-05,0.954]
[1777836391139,47.92,78698.4,205.2,0.00669,1e-05,0.95228]
[1777836398189,47.92,78698.4,205.2,0.00669,1e-05,0.95228]
[1777836408261,47.92,78698.38,205.2,0.00669,1e-05,0.95226]
[1777836414303,47.92,78696.3,205.2,0.00668,1e-05,0.95023]
[1777836426447,47.92,78695.97,205.2,0.00668,1e-05,0.9499]
[1777836432486,47.92,78698.11,205.2,0.00669,1e-05,0.952]
[1777836437522,47.92,78695.65,205.2,0.00667,1e-05,0.94959]
[1777836443565,47.92,78696.15,205.2,0.00668,1e-05,0.95008]
[1777836449179,47.92,78696.1,205.2,0.00668,1e-05,0.95003]
[1777836456657,47.92,78698.33,205.2,0.00668,1e-05,0.95065]
[1777836461692,47.92,78698.59,205.2,0.00668,1e-05,0.95091]
[1777836466726,47.92,78696.24,205.2,0.00667,1e-05,0.94861]
[1777836472769,47.92,78696.28,205.2,0.00667,1e-05,0.94865]
[1777836480825,47.92,78696.28,205.2,0.00667,1e-05,0.94865]
[1777836485860,47.92,78696.13,205.2,0.00667,1e-05,0.9485]
[1777836491902,47.92,78696.09,205.2,0.00667,1e-05,0.94846]
[1777836496937,47.92,78692.27,205.2,0.00664,1e-05,0.94474]
[1777836501972,47.92,78693.73,205.2,0.00665,1e-05,0.94616]
[1777836510031,47.92,78691.29,205.2,0.00663,1e-05,0.94379]
[1777836515066,47.92,78691.37,205.2,0.00662,1e-05,0.94231]
[1777836520100,47.92,78690.24,205.2,0.00661,1e-05,0.94122]
[1777836529164,47.92,78692.21,205.2,0.00663,1e-05,0.94313]
[1777836534199,47.92,78690.83,205.2,0.00661,1e-05,0.94179]
[1777836539272,47.92,78690.11,205.2,0.00661,1e-05,0.94109]
[1777836545278,47.92,78688.65,205.2,0.0066,1e-05,0.93968]
[1777836558369,47.92,78691.22,205.2,0.00662,1e-05,0.94217]
[1777836564411,47.92,78691.32,205.2,0.00662,1e-05,0.94227]
[1777836569445,47.92,78690.42,205.2,0.00661,1e-05,0.94139]
[1777836574481,47.92,78688.2,205.2,0.00658,1e-05,0.93769]
[1777836580523,47.92,78685.89,205.2,0.00657,1e-05,0.93546]
[1777836585558,47.92,78685.6,205.2,0.00656,1e-05,0.93518]
[1777836592607,47.92,78684.89,205.2,0.00656,1e-05,0.9345]
[1777836598649,47.92,78683.04,205.2,0.00655,1e-05,0.93271]
[1777836603684,47.92,78683.28,205.2,0.00655,1e-05,0.93295]
[1777836609726,47.92,78684.65,205.2,0.00656,1e-05,0.93427]
[1777836614761,47.92,78684.68,205.2,0.00656,1e-05,0.93429]
[1777836619796,47.92,78684.58,205.2,0.00656,1e-05,0.9342]
[1777836624830,47.92,78684.08,205.2,0.00655,1e-05,0.93372]
[1777836630873,47.92,78685.81,205.2,0.00657,1e-05,0.93538]
[1777836635908,47.92,78685.84,205.2,0.00656,1e-05,0.93387]
[1777836640943,47.92,78684.76,205.2,0.00655,1e-05,0.93283]
[1777836648999,47.92,78680.56,205.2,0.00652,1e-05,0.92879]
[1777836654034,47.92,78679.93,205.2,0.00651,1e-05,0.92819]
[1777836659069,47.92,78691.68,205.2,0.0066,1e-05,0.93951]
[1777836664104,47.92,78691.94,205.2,0.0066,1e-05,0.93977]
[1777836669139,47.92,78694.01,205.2,0.00662,1e-05,0.94177]
[1777836676188,47.92,78693.02,205.2,0.00661,1e-05,0.94081]
[1777836682229,47.92,78692.98,205.2,0.00661,1e-05,0.94077]
[1777836687265,47.92,78690.51,205.2,0.00659,1e-05,0.93838]
[1777836694314,47.92,78690.48,205.2,0.00658,1e-05,0.93681]
[1777836699348,47.92,78690.85,205.2,0.00658,1e-05,0.93716]
[1777836706397,47.92,78690.63,205.2,0.00658,1e-05,0.93695]
[1777836711433,47.92,78690.38,205.2,0.00658,1e-05,0.93671]
[1777836720337,47.92,78692.7,205.2,0.0066,1e-05,0.93895]
[1777836726537,47.92,78694.62,205.2,0.00661,1e-05,0.94081]
[1777836731573,47.92,78698.5,205.2,0.00664,1e-05,0.94458]
[1777836736611,47.92,78699.31,205.2,0.00665,1e-05,0.94537]
[1777836741647,47.92,78700.12,205.2,0.00665,1e-05,0.94616]
[1777836746681,47.92,78709.91,205.2,0.00673,1e-05,0.95574]
[1777836751716,47.92,78711.7,205.2,0.00673,1e-05,0.95593]
[1777836756753,47.92,78725.97,205.2,0.00684,1e-05,0.97005]
[1777836762794,47.92,78733.99,205.2,0.00691,1e-05,0.97806]
[1777836767830,47.92,78731.7,205.2,0.00689,1e-05,0.97577]
[1777836772865,47.92,78731.65,205.2,0.00689,1e-05,0.97572]
[1777836777900,47.92,78735.7,205.2,0.00692,1e-05,0.97977]
[1777836782935,47.92,78747.37,205.2,0.00701,1e-05,0.99154]
[1777836785956,47.92,78763.79,205.2,0.00715,1e-05,1.0083]
[1777836789984,47.92,78776.68,205.2,0.00725,1e-05,1.02161]
[1777836795019,47.92,78785.48,205.2,0.00732,1e-05,1.03078]
[1777836800054,47.92,78788.46,205.2,0.00735,1e-05,1.03391]
[1777836805089,47.92,78789.27,205.2,0.00736,1e-05,1.03476]
[1777836810125,47.92,78788.82,205.2,0.00735,1e-05,1.03428]
[1777836815160,47.92,78788.85,205.2,0.00734,1e-05,1.03265]
[1777836820195,47.92,78779.46,205.2,0.00726,1e-05,1.02285]
[1777836825230,47.92,78779.25,205.2,0.00726,1e-05,1.02263]
[1777836830265,47.92,78776.42,205.2,0.00724,1e-05,1.01969]
[1777836837313,47.92,78774.99,205.2,0.00723,1e-05,1.01821]
[1777836843356,47.92,78775.29,205.2,0.00723,1e-05,1.01852]
[1777836853426,47.92,78777.12,205.2,0.00724,1e-05,1.02042]
[1777836858461,47.92,78778.81,205.2,0.00726,1e-05,1.02218]
[1777836863496,47.92,78782.66,205.2,0.00729,1e-05,1.02618]
[1777836869539,47.92,78789.86,205.2,0.00735,1e-05,1.03371]
[1777836874582,47.92,78806.1,205.2,0.00748,1e-05,1.04918]
[1777836875602,47.92,78826.76,205.2,0.00765,1e-05,1.07132]
[1777836877594,47.92,78838.42,205.2,0.00775,1e-05,1.08397]
[1777836879380,47.92,78838.03,205.2,0.00775,1e-05,1.08355]
[1777836884678,47.92,78825.89,205.2,0.00764,1e-05,1.07038]
[1777836890094,47.92,78821.97,205.2,0.00761,1e-05,1.06615]
[1777836896762,47.92,78821.66,205.2,0.00761,1e-05,1.06582]
[1777836901801,47.92,78823.15,205.2,0.00762,1e-05,1.06742]
[1777836906836,47.92,78834.75,205.2,0.00772,1e-05,1.07998]
[1777836911873,47.92,78831.44,205.2,0.00769,1e-05,1.07638]
[1777836916908,47.92,78831.5,205.2,0.00769,1e-05,1.07645]
[1777836921942,47.92,78824.48,205.2,0.00763,1e-05,1.06885]
[1777836926977,47.92,78822.27,205.2,0.00761,1e-05,1.06647]
[1777836932014,47.92,78819.46,205.2,0.00758,1e-05,1.06176]
[1777836937050,47.92,78819.72,205.2,0.00758,1e-05,1.06204]
[1777836942085,47.92,78822.12,205.2,0.0076,1e-05,1.06461]
[1777836947120,47.92,78822.24,205.2,0.0076,1e-05,1.06474]
[1777836952154,47.92,78821.55,205.2,0.0076,1e-05,1.064]
[1777836958197,47.92,78820.21,205.2,0.00758,1e-05,1.06256]
[1777836963231,47.92,78818.63,205.2,0.00757,1e-05,1.06087]
[1777836968268,47.92,78818.37,205.2,0.00757,1e-05,1.06059]
[1777836970282,47.92,78799.06,205.2,0.0074,1e-05,1.04006]
[1777836975316,47.92,78797.25,205.2,0.00739,1e-05,1.03815]
[1777836980352,47.92,78791.38,205.2,0.00734,1e-05,1.03198]
[1777836986394,47.92,78791.67,205.2,0.00734,1e-05,1.03229]
[1777836991429,47.92,78788.91,205.2,0.00731,1e-05,1.02774]
[1777836996463,47.92,78790.51,205.2,0.00732,1e-05,1.02941]
[1777837003513,47.92,78790.96,205.2,0.00732,1e-05,1.02989]
[1777837011569,47.92,78794.08,205.2,0.00735,1e-05,1.03315]
[1777837017611,47.92,78791.83,205.2,0.00733,1e-05,1.0308]
[1777837025667,47.92,78791.08,205.2,0.00733,1e-05,1.03001]
[1777837030702,47.92,78790.9,205.2,0.00732,1e-05,1.02982]
[1777837035737,47.92,78789.88,205.2,0.00732,1e-05,1.02876]
[1777837040772,47.92,78789.31,205.2,0.00731,1e-05,1.02816]
[1777837046814,47.92,78785.78,205.2,0.00728,1e-05,1.02448]
[1777837051849,47.92,78782.87,205.2,0.00725,1e-05,1.0198]
[1777837057890,47.92,78782.95,205.2,0.00725,1e-05,1.01988]
[1777837064952,47.92,78785.25,205.2,0.00727,1e-05,1.02227]
[1777837070982,47.92,78787.53,205.2,0.00728,1e-05,1.02465]
[1777837076018,47.92,78787.35,205.2,0.00728,1e-05,1.02446]
[1777837082060,47.92,78787.41,205.2,0.00728,1e-05,1.02452]
[1777837087095,47.92,78787.41,205.2,0.00728,1e-05,1.02452]
[1777837092130,47.92,78781.68,205.2,0.00724,1e-05,1.01857]
[1777837097165,47.92,78785.45,205.2,0.00727,1e-05,1.02248]
[1777837102200,47.92,78786.85,205.2,0.00728,1e-05,1.02394]
[1777837110256,47.92,78786.45,205.2,0.00728,1e-05,1.02352]
[1777837116298,47.92,78786.35,205.2,0.00726,1e-05,1.02177]
[1777837127385,47.92,78786.42,205.2,0.00726,1e-05,1.02184]
[1777837137529,47.92,78791.97,205.2,0.00731,1e-05,1.02762]
[1777837143498,47.92,78790.65,205.2,0.0073,1e-05,1.02625]
[1777837148533,47.92,78794.24,205.2,0.00733,1e-05,1.03]
[1777837153544,47.92,78794.09,205.2,0.00733,1e-05,1.02984]
[1777837159610,47.92,78793.46,205.2,0.00732,1e-05,1.02918]
[1777837169681,47.92,78793.39,205.2,0.00732,1e-05,1.02911]
[1777837174716,47.92,78792.06,205.2,0.0073,1e-05,1.02606]
[1777837182772,47.92,78786.13,205.2,0.00725,1e-05,1.01989]
[1777837187807,47.92,78785.78,205.2,0.00725,1e-05,1.01952]
[1777837192842,47.92,78785.21,205.2,0.00724,1e-05,1.01893]
[1777837197877,47.92,78785.25,205.2,0.00724,1e-05,1.01897]
[1777837202912,47.92,78784.44,205.2,0.00724,1e-05,1.01813]
[1777837207636,47.92,78786.21,205.2,0.00725,1e-05,1.01997]
[1777837208170,47.92,78786.32,205.2,0.00725,1e-05,1.02008]
[1777837213989,47.92,78786.32,205.2,0.00725,1e-05,1.02008]
[1777837222044,47.92,78786.24,205.2,0.00725,1e-05,1.02]
[1777837229094,47.92,78786.21,205.2,0.00725,1e-05,1.01997]
[1777837234130,47.92,78786.1,205.2,0.00724,1e-05,1.01821]
[1777837243194,47.92,78786.1,205.2,0.00724,1e-05,1.01821]
[1777837248229,47.92,78785.53,205.2,0.00723,1e-05,1.01762]
[1777837259306,47.92,78785.42,205.2,0.00723,1e-05,1.0175]
[1777837264341,47.92,78784.59,205.2,0.00723,1e-05,1.01664]
[1777837269377,47.92,78786.86,205.2,0.00724,1e-05,1.019]
[1777837275418,47.92,78787.44,205.2,0.00725,1e-05,1.0196]
[1777837281463,47.92,78787.27,205.2,0.00725,1e-05,1.01942]
[1777837286685,47.92,78787.47,205.2,0.00725,1e-05,1.01963]
[1777837292540,47.92,78786.27,205.2,0.00723,1e-05,1.01674]
[1777837304624,47.92,78783.44,205.2,0.00721,1e-05,1.01381]
[1777837310666,47.92,78783.41,205.2,0.00721,1e-05,1.01378]
[1777837317714,47.92,78783.14,205.2,0.0072,1e-05,1.0135]
[1777837322750,47.92,78782.92,205.2,0.0072,1e-05,1.01327]
[1777837327786,47.92,78783.48,205.2,0.00721,1e-05,1.01385]
[1777837332821,47.92,78783.15,205.2,0.0072,1e-05,1.01351]
[1777837337856,47.92,78782.57,205.2,0.0072,1e-05,1.01291]
[1777837343897,47.92,78784.44,205.2,0.00721,1e-05,1.01484]
[1777837348933,47.92,78785.09,205.2,0.00722,1e-05,1.01551]
[1777837353968,47.92,78783.33,205.2,0.00719,1e-05,1.01205]
[1777837363033,47.92,78783.49,205.2,0.00719,1e-05,1.01222]
[1777837368068,47.92,78783.13,205.2,0.00719,1e-05,1.01184]
[1777837373103,47.92,78783.25,205.2,0.00719,1e-05,1.01197]
[1777837378138,47.92,78785.76,205.2,0.00721,1e-05,1.01456]
[1777837383173,47.92,78789.39,205.2,0.00724,1e-05,1.01832]
[1777837388208,47.92,78789.61,205.2,0.00724,1e-05,1.01855]
[1777837395257,47.92,78789.59,205.2,0.00724,1e-05,1.01853]
[1777837400293,47.92,78788.9,205.2,0.00724,1e-05,1.01781]
[1777837406335,47.92,78786.61,205.2,0.00722,1e-05,1.01544]
[1777837412377,47.92,78786.42,205.2,0.00721,1e-05,1.0136]
[1777837417415,47.92,78785.43,205.2,0.0072,1e-05,1.01258]
[1777837422449,47.92,78784.42,205.2,0.00719,1e-05,1.01153]
[1777837427485,47.92,78787.65,205.2,0.00722,1e-05,1.01487]
[1777837432520,47.92,78800.51,205.2,0.00732,1e-05,1.02825]
[1777837440576,47.92,78800.55,205.2,0.00732,1e-05,1.0283]
[1777837445611,47.92,78798.25,205.2,0.0073,1e-05,1.02589]
[1777837451653,47.92,78797.34,205.2,0.0073,1e-05,1.02494]
[1777837456687,47.92,78797.42,205.2,0.0073,1e-05,1.02502]
[1777837461722,47.92,78797.45,205.2,0.0073,1e-05,1.02506]
[1777837468772,47.92,78797.89,205.2,0.0073,1e-05,1.02552]
[1777837477835,47.92,78797.31,205.2,0.00729,1e-05,1.02325]
[1777837483877,47.92,78797.61,205.2,0.00729,1e-05,1.02357]
[1777837489919,47.92,78797.49,205.2,0.00729,1e-05,1.02344]
[1777837494955,47.92,78797.45,205.2,0.00729,1e-05,1.0234]
[1777837500996,47.92,78797.36,205.2,0.00729,1e-05,1.0233]
[1777837506033,47.92,78798.21,205.2,0.00729,1e-05,1.02419]
[1777837511067,47.92,78798.63,205.2,0.0073,1e-05,1.02463]
[1777837518117,47.92,78797.43,205.2,0.00729,1e-05,1.02338]
[1777837523152,47.92,78797.44,205.2,0.00729,1e-05,1.02339]
[1777837528187,47.92,78808.45,205.2,0.00738,1e-05,1.03492]
[1777837533222,47.92,78807.44,205.2,0.00736,1e-05,1.03219]
[1777837542285,47.92,78809.65,205.2,0.00738,1e-05,1.03451]
[1777837555377,47.92,78807.4,205.2,0.00736,1e-05,1.03214]
[1777837563433,47.92,78804.28,205.2,0.00733,1e-05,1.02887]
[1777837568468,47.92,78808.49,205.2,0.00737,1e-05,1.03329]
[1777837573502,47.92,78807.85,205.2,0.00736,1e-05,1.03262]
[1777837578538,47.92,78794.72,205.2,0.00725,1e-05,1.0189]
[1777837583574,47.92,78786.43,205.2,0.00718,1e-05,1.01032]
[1777837590623,47.92,78785.9,205.2,0.00718,1e-05,1.00978]
[1777837595658,47.92,78786.0,205.2,0.00717,1e-05,1.00824]
[1777837603714,47.92,78786.1,205.2,0.00717,1e-05,1.00834]
[1777837607742,47.92,78769.47,205.2,0.00704,1e-05,0.99133]
[1777837612777,47.92,78765.37,205.2,0.007,1e-05,0.98718]
[1777837617817,47.92,78761.22,205.2,0.00697,1e-05,0.98298]
[1777837622852,47.92,78761.03,205.2,0.00697,1e-05,0.98279]
[1777837627887,47.92,78759.51,205.2,0.00696,1e-05,0.98126]
[1777837632922,47.92,78759.4,205.2,0.00695,1e-05,0.98115]
[1777837637957,47.92,78759.46,205.2,0.00695,1e-05,0.98121]
[1777837649034,47.92,78759.28,205.2,0.00695,1e-05,0.98103]
[1777837655076,47.92,78758.72,205.2,0.00694,1e-05,0.97886]
[1777837660111,47.92,78762.88,205.2,0.00697,1e-05,0.98305]
[1777837665146,47.92,78762.6,205.2,0.00697,1e-05,0.98276]
[1777837679247,47.92,78762.55,205.2,0.00697,1e-05,0.98271]
[1777837684282,47.92,78761.91,205.2,0.00696,1e-05,0.98207]
[1777837690324,47.92,78762.43,205.2,0.00697,1e-05,0.98259]
[1777837695359,47.92,78761.4,205.2,0.00696,1e-05,0.98155]
[1777837700394,47.92,78758.83,205.2,0.00694,1e-05,0.97897]
[1777837706436,47.92,78759.36,205.2,0.00694,1e-05,0.9795]
[1777837711473,47.92,78759.76,205.2,0.00693,1e-05,0.9783]
[1777837716508,47.92,78759.92,205.2,0.00694,1e-05,0.97846]
[1777837721543,47.92,78759.95,205.2,0.00694,1e-05,0.97849]
[1777837728593,47.92,78759.89,205.2,0.00694,1e-05,0.97843]
[1777837733897,47.92,78759.83,205.2,0.00694,1e-05,0.97837]
[1777837736650,47.92,78772.83,205.2,0.00704,1e-05,0.9915]
[1777837741685,47.92,78774.51,205.2,0.00705,1e-05,0.99321]
[1777837747729,47.92,78778.05,205.2,0.00708,1e-05,0.99682]
[1777837752763,47.92,78778.1,205.2,0.00708,1e-05,0.99687]
[1777837757798,47.92,78775.65,205.2,0.00706,1e-05,0.99437]
[1777837762833,47.92,78775.3,205.2,0.00706,1e-05,0.99402]
[1777837769882,47.92,78775.42,205.2,0.00706,1e-05,0.99414]
[1777837776931,47.92,78775.37,205.2,0.00705,1e-05,0.99246]
[1777837781966,47.92,78779.02,205.2,0.00708,1e-05,0.99618]
[1777837787001,47.92,78783.45,205.2,0.00711,1e-05,1.00071]
[1777837794050,47.92,78783.09,205.2,0.00711,1e-05,1.00034]
[1777837799085,47.92,78782.77,205.2,0.00711,1e-05,1.00001]
[1777837804120,47.92,78782.84,205.2,0.00711,1e-05,1.00008]
[1777837809154,47.92,78782.33,205.2,0.00711,1e-05,0.99956]
[1777837814190,47.92,78780.29,205.2,0.00709,1e-05,0.99748]
[1777837819225,47.92,78779.46,205.2,0.00708,1e-05,0.99663]
[1777837824260,47.92,78779.18,205.2,0.00708,1e-05,0.99634]
[1777837830302,47.92,78779.46,205.2,0.00708,1e-05,0.99663]
[1777837837352,47.92,78779.18,205.2,0.00707,1e-05,0.99472]
[1777837842387,47.92,78778.65,205.2,0.00706,1e-05,0.99418]
[1777837848429,47.92,78780.87,205.2,0.00708,1e-05,0.99644]
[1777837854471,47.92,78781.16,205.2,0.00708,1e-05,0.99674]
[1777837862527,47.92,78780.98,205.2,0.00708,1e-05,0.99655]
[1777837867562,47.92,78778.69,205.2,0.00706,1e-05,0.99422]
[1777837875626,47.92,78778.96,205.2,0.00707,1e-05,0.99449]
[1777837880661,47.92,78780.16,205.2,0.00708,1e-05,0.99571]
[1777837885697,47.92,78784.02,205.2,0.00711,1e-05,0.99966]
[1777837890732,47.92,78785.02,205.2,0.00712,1e-05,1.00068]
[1777837895767,47.92,78785.43,205.2,0.00711,1e-05,0.99947]
[1777837900803,47.92,78785.4,205.2,0.00711,1e-05,0.99944]
[1777837905838,47.92,78788.66,205.2,0.00713,1e-05,1.00278]
[1777837910874,47.92,78788.65,205.2,0.00713,1e-05,1.00277]
[1777837915909,47.92,78786.99,205.2,0.00712,1e-05,1.00107]
[1777837920944,47.92,78785.65,205.2,0.00711,1e-05,0.99969]
[1777837925979,47.92,78784.99,205.2,0.0071,1e-05,0.99902]
[1777837932021,47.92,78782.83,205.2,0.00709,1e-05,0.99681]
[1777837937056,47.92,78782.73,205.2,0.00709,1e-05,0.99671]
[1777837944105,47.92,78782.83,205.2,0.00709,1e-05,0.99681]
[1777837949139,47.92,78782.83,205.2,0.00709,1e-05,0.99681]
[1777837954175,47.92,78775.86,205.2,0.00702,1e-05,0.98809]
[1777837960217,47.92,78777.57,205.2,0.00703,1e-05,0.98983]
[1777837968273,47.92,78777.33,205.2,0.00703,1e-05,0.98958]
[1777837973308,47.92,78775.98,205.2,0.00702,1e-05,0.98821]
[1777837981364,47.92,78775.65,205.2,0.00702,1e-05,0.98788]
[1777837986400,47.92,78775.62,205.2,0.00702,1e-05,0.98785]
[1777837992442,47.92,78782.96,205.2,0.00708,1e-05,0.99531]
[1777837999491,47.92,78787.35,205.2,0.00711,1e-05,0.9998]
[1777838005533,47.92,78789.34,205.2,0.00713,1e-05,1.00184]
[1777838013589,47.92,78789.42,205.2,0.00712,1e-05,1.00028]
[1777838018624,47.92,78791.05,205.2,0.00713,1e-05,1.00196]
[1777838024665,47.92,78791.7,205.2,0.00714,1e-05,1.00262]
[1777838029701,47.92,78791.53,205.2,0.00714,1e-05,1.00245]
[1777838040778,47.92,78792.19,205.2,0.00714,1e-05,1.00313]
[1777838045814,47.92,78792.38,205.2,0.00714,1e-05,1.00332]
[1777838051857,47.92,78792.31,205.2,0.00714,1e-05,1.00325]
[1777838056894,47.92,78791.58,205.2,0.00714,1e-05,1.0025]
[1777838061927,47.92,78794.14,205.2,0.00716,1e-05,1.00513]
[1777838066962,47.92,78793.98,205.2,0.00716,1e-05,1.00496]
[1777838071997,47.92,78799.76,205.2,0.00719,1e-05,1.00928]
[1777838077032,47.92,78802.81,205.2,0.00722,1e-05,1.01243]
[1777838082067,47.92,78802.17,205.2,0.00721,1e-05,1.01177]
[1777838091130,47.92,78795.04,205.2,0.00715,1e-05,1.00441]
[1777838096166,47.92,78780.97,205.2,0.00704,1e-05,0.99003]
[1777838100194,47.92,78766.84,205.2,0.00692,1e-05,0.97576]
[1777838105228,47.92,78768.09,205.2,0.00693,1e-05,0.97702]
[1777838114291,47.92,78767.75,205.2,0.00693,1e-05,0.97668]
[1777838120333,47.92,78768.81,205.2,0.00694,1e-05,0.97774]
[1777838129397,47.92,78768.84,205.2,0.00694,1e-05,0.97777]
[1777838138459,47.92,78768.86,205.2,0.00693,1e-05,0.97618]
[1777838143495,47.92,78774.64,205.2,0.00698,1e-05,0.982]
[1777838148530,47.92,78774.98,205.2,0.00698,1e-05,0.98235]
[1777838153565,47.92,78775.23,205.2,0.00698,1e-05,0.9826]
[1777838158600,47.92,78777.48,205.2,0.007,1e-05,0.98487]
[1777838165648,47.92,78777.0,205.2,0.00699,1e-05,0.98439]
[1777838174354,47.92,78777.04,205.2,0.007,1e-05,0.98443]
[1777838179747,47.92,78777.08,205.2,0.007,1e-05,0.98447]
[1777838185789,47.92,78777.2,205.2,0.007,1e-05,0.98459]
[1777838192839,47.92,78777.06,205.2,0.00698,1e-05,0.98283]
[1777838202908,47.92,78777.06,205.2,0.00698,1e-05,0.98283]
[1777838211971,47.92,78777.1,205.2,0.00698,1e-05,0.98287]
[1777838217006,47.92,78777.56,205.2,0.00699,1e-05,0.98334]
[1777838222042,47.92,78777.82,205.2,0.00699,1e-05,0.9836]
[1777838228084,47.92,78777.77,205.2,0.00699,1e-05,0.98355]
[1777838234126,47.92,78779.11,205.2,0.007,1e-05,0.9849]
[1777838239162,47.92,78788.34,205.2,0.00708,1e-05,0.99428]
[1777838244198,47.92,78792.67,205.2,0.00711,1e-05,0.9987]
[1777838249233,47.92,78792.37,205.2,0.00711,1e-05,0.9984]
[1777838254268,47.92,78790.69,205.2,0.00708,1e-05,0.99505]
[1777838259303,47.92,78790.0,205.2,0.00708,1e-05,0.99434]
[1777838264341,47.92,78792.21,205.2,0.0071,1e-05,0.9966]
[1777838269376,47.92,78791.81,205.2,0.00709,1e-05,0.99619]
[1777838275417,47.92,78788.97,205.2,0.00707,1e-05,0.99329]
[1777838280453,47.92,78790.47,205.2,0.00708,1e-05,0.99482]
[1777838285487,47.92,78789.71,205.2,0.00708,1e-05,0.99405]
[1777838292537,47.92,78785.57,205.2,0.00704,1e-05,0.98983]
[1777838299585,47.92,78784.87,205.2,0.00704,1e-05,0.98912]
[1777838306635,47.92,78784.66,205.2,0.00703,1e-05,0.98891]
[1777838312676,47.92,78784.73,205.2,0.00702,1e-05,0.98735]
[1777838318719,47.92,78784.7,205.2,0.00702,1e-05,0.98732]
[1777838323754,47.92,78784.81,205.2,0.00702,1e-05,0.98744]
[1777838328789,47.92,78784.95,205.2,0.00703,1e-05,0.98758]
[1777838334831,47.92,78785.3,205.2,0.00703,1e-05,0.98793]
[1777838339865,47.92,78780.56,205.2,0.00699,1e-05,0.98313]
[1777838344901,47.92,78780.42,205.2,0.00699,1e-05,0.98299]
[1777838349936,47.92,78780.22,205.2,0.00699,1e-05,0.98279]
[1777838354972,47.92,78780.84,205.2,0.00699,1e-05,0.98342]
[1777838360010,47.92,78780.84,205.2,0.00699,1e-05,0.98342]
[1777838365042,47.92,78780.8,205.2,0.00699,1e-05,0.98337]
[1777838371084,47.92,78780.66,205.2,0.00698,1e-05,0.98162]
[1777838379140,47.92,78780.69,205.2,0.00698,1e-05,0.98165]
[1777838384174,47.92,78779.16,205.2,0.00697,1e-05,0.9801]
[1777838389210,47.92,78771.32,205.2,0.0069,1e-05,0.97222]
[1777838394245,47.92,78758.6,205.2,0.0068,1e-05,0.95955]
[1777838401294,47.92,78753.2,205.2,0.00676,1e-05,0.95421]
[1777838406329,47.92,78749.05,205.2,0.00673,1e-05,0.95013]
[1777838411364,47.92,78757.02,205.2,0.00679,1e-05,0.95799]
[1777838416399,47.92,78767.85,205.2,0.00688,1e-05,0.96875]
[1777838421436,47.92,78770.69,205.2,0.0069,1e-05,0.97159]
[1777838426472,47.92,78771.02,205.2,0.0069,1e-05,0.97192]
[1777838431507,47.92,78768.83,205.2,0.00687,1e-05,0.96813]
[1777838436542,47.92,78768.87,205.2,0.00687,1e-05,0.96817]
[1777838441578,47.92,78766.21,205.2,0.00685,1e-05,0.96552]
[1777838446612,47.92,78765.21,205.2,0.00685,1e-05,0.96452]
[1777838451647,47.92,78767.35,205.2,0.00686,1e-05,0.96665]
[1777838456683,47.92,78766.93,205.2,0.00686,1e-05,0.96623]
[1777838464739,47.92,78764.51,205.2,0.00684,1e-05,0.96382]
[1777838469774,47.92,78766.77,205.2,0.00686,1e-05,0.96607]
[1777838474809,47.92,78766.38,205.2,0.00685,1e-05,0.96568]
[1777838479844,47.92,78765.21,205.2,0.00685,1e-05,0.96452]
[1777838484878,47.92,78769.79,205.2,0.00688,1e-05,0.96909]
[1777838487900,47.92,78784.56,205.2,0.007,1e-05,0.98394]
[1777838492935,47.92,78781.34,205.2,0.00696,1e-05,0.97907]
[1777838497970,47.92,78781.36,205.2,0.00696,1e-05,0.97909]
[1777838511063,47.92,78779.83,205.2,0.00695,1e-05,0.97755]
[1777838516098,47.92,78780.49,205.2,0.00696,1e-05,0.97821]
[1777838521133,47.92,78779.05,205.2,0.00694,1e-05,0.97676]
[1777838528182,47.92,78777.55,205.2,0.00693,1e-05,0.97525]
[1777838534223,47.92,78777.52,205.2,0.00693,1e-05,0.97522]
[1777838541273,47.92,78775.27,205.2,0.00691,1e-05,0.97297]
[1777838546308,47.92,78774.71,205.2,0.00691,1e-05,0.9724]
[1777838552350,47.92,78774.53,205.2,0.0069,1e-05,0.97062]
[1777838557385,47.92,78774.28,205.2,0.0069,1e-05,0.97037]
[1777838564434,47.92,78774.43,205.2,0.0069,1e-05,0.97052]
[1777838569469,47.92,78774.28,205.2,0.0069,1e-05,0.97037]
[1777838574504,47.92,78774.32,205.2,0.0069,1e-05,0.97041]
[1777838584574,47.92,78774.32,205.2,0.0069,1e-05,0.97041]
[1777838589610,47.92,78774.25,205.2,0.00689,1e-05,0.97034]
[1777838594645,47.92,78776.5,205.2,0.00691,1e-05,0.97259]
[1777838599680,47.92,78776.64,205.2,0.00691,1e-05,0.97273]
[1777838604715,47.92,78776.54,205.2,0.00691,1e-05,0.97263]
[1777838609750,47.92,78776.39,205.2,0.00691,1e-05,0.97248]
[1777838614785,47.92,78776.61,205.2,0.0069,1e-05,0.97109]
[1777838620827,47.92,78776.64,205.2,0.0069,1e-05,0.97112]
[1777838626869,47.92,78776.86,205.2,0.0069,1e-05,0.97134]
[1777838633917,47.92,78776.61,205.2,0.0069,1e-05,0.97109]
[1777838640967,47.92,78777.07,205.2,0.00691,1e-05,0.97155]
[1777838646002,47.92,78777.07,205.2,0.00691,1e-05,0.97155]
[1777838651037,47.92,78775.27,205.2,0.00689,1e-05,0.96975]
[1777838657079,47.92,78776.31,205.2,0.0069,1e-05,0.97079]
[1777838662114,47.92,78776.3,205.2,0.0069,1e-05,0.97078]
[1777838669167,47.92,78776.47,205.2,0.0069,1e-05,0.97095]
[1777838679237,47.92,78775.63,205.2,0.00688,1e-05,0.96851]
[1777838684272,47.92,78761.4,205.2,0.00677,1e-05,0.95437]
[1777838689306,47.92,78750.46,205.2,0.00669,1e-05,0.94362]
[1777838692328,47.92,78735.59,205.2,0.00657,1e-05,0.92917]
[1777838697363,47.92,78732.87,205.2,0.00655,1e-05,0.92655]
[1777838702400,47.92,78730.62,205.2,0.00653,1e-05,0.92438]
[1777838707435,47.92,78731.69,205.2,0.00654,1e-05,0.92541]
[1777838712470,47.92,78730.58,205.2,0.00653,1e-05,0.92434]
[1777838717505,47.92,78726.6,205.2,0.0065,1e-05,0.92052]
[1777838722542,47.92,78730.08,205.2,0.00653,1e-05,0.92386]
[1777838732610,47.92,78730.14,205.2,0.00652,1e-05,0.92237]
[1777838737644,47.92,78731.37,205.2,0.00653,1e-05,0.92355]
[1777838748721,47.92,78731.47,205.2,0.00653,1e-05,0.92365]
[1777838755772,47.92,78731.4,205.2,0.00653,1e-05,0.92358]
[1777838761815,47.92,78734.35,205.2,0.00655,1e-05,0.92642]
[1777838767857,47.92,78734.39,205.2,0.00655,1e-05,0.92645]
[1777838776235,47.92,78732.2,205.2,0.00654,1e-05,0.92435]
[1777838785983,47.92,78732.24,205.2,0.00654,1e-05,0.92439]
[1777838792025,47.92,78732.77,205.2,0.00653,1e-05,0.92334]
[1777838797060,47.92,78735.85,205.2,0.00655,1e-05,0.92631]
[1777838802095,47.92,78749.0,205.2,0.00665,1e-05,0.93905]
[1777838807130,47.92,78750.82,205.2,0.00667,1e-05,0.94082]
[1777838812165,47.92,78751.97,205.2,0.00668,1e-05,0.94195]
[1777838817200,47.92,78751.77,205.2,0.00667,1e-05,0.94175]
[1777838825256,47.92,78751.9,205.2,0.00668,1e-05,0.94188]
[1777838831298,47.92,78752.01,205.2,0.00668,1e-05,0.94199]
[1777838844390,47.92,78752.15,205.2,0.00668,1e-05,0.94212]
[1777838849425,47.92,78754.29,205.2,0.00669,1e-05,0.94422]
[1777838854459,47.92,78754.43,205.2,0.00668,1e-05,0.94278]
[1777838859495,47.92,78751.63,205.2,0.00666,1e-05,0.94004]
[1777838864530,47.92,78750.87,205.2,0.00666,1e-05,0.9393]
[1777838869565,47.92,78743.94,205.2,0.0066,1e-05,0.93256]
[1777838874600,47.92,78738.32,205.2,0.00656,1e-05,0.92713]
[1777838880642,47.92,78735.87,205.2,0.00654,1e-05,0.92477]
[1777838885677,47.92,78736.58,205.2,0.00655,1e-05,0.92545]
[1777838890712,47.92,78737.15,205.2,0.00655,1e-05,0.926]
[1777838897762,47.92,78737.86,205.2,0.00656,1e-05,0.92669]
[1777838903084,47.92,78737.78,205.2,0.00656,1e-05,0.92661]
[1777838905275,47.92,78737.75,205.2,0.00656,1e-05,0.92658]
[1777838906115,47.92,78737.82,205.2,0.00656,1e-05,0.92665]
[1777838908369,47.92,78737.78,205.2,0.00656,1e-05,0.92661]
[1777838912321,47.92,78737.81,205.2,0.00656,1e-05,0.92664]
[1777838913089,47.92,78737.81,205.2,0.00655,1e-05,0.92508]
[1777838913748,47.92,78737.81,205.2,0.00655,1e-05,0.92508]
[1777838917367,47.92,78737.81,205.2,0.00655,1e-05,0.92508]
[1777838919337,47.92,78737.77,205.2,0.00655,1e-05,0.92504]
[1777838924642,47.92,78737.77,205.2,0.00655,1e-05,0.92504]
[1777838933009,47.92,78737.54,205.2,0.00654,1e-05,0.92482]
[1777838938045,47.92,78737.48,205.2,0.00654,1e-05,0.92477]
[1777838944087,47.92,78737.37,205.2,0.00654,1e-05,0.92466]
[1777838950129,47.92,78737.3,205.2,0.00654,1e-05,0.92459]
[1777838955163,47.92,78737.04,205.2,0.00654,1e-05,0.92434]
[1777838960199,47.92,78739.8,205.2,0.00656,1e-05,0.927]
[1777838965236,47.92,78737.35,205.2,0.00654,1e-05,0.92464]
[1777838972290,47.92,78737.1,205.2,0.00653,1e-05,0.92285]
[1777838977325,47.92,78737.11,205.2,0.00653,1e-05,0.92286]
[1777838984374,47.92,78737.3,205.2,0.00653,1e-05,0.92304]
[1777838991424,47.92,78739.55,205.2,0.00655,1e-05,0.9252]
[1777838996459,47.92,78739.04,205.2,0.00654,1e-05,0.92471]
[1777839004523,47.92,78739.07,205.2,0.00654,1e-05,0.92474]
[1777839012579,47.92,78739.56,205.2,0.00655,1e-05,0.92521]
[1777839017613,47.92,78739.29,205.2,0.00655,1e-05,0.92495]
[1777839026677,47.92,78739.43,205.2,0.00655,1e-05,0.92509]
[1777839035740,47.92,78737.22,205.2,0.00652,1e-05,0.92141]
[1777839038794,47.92,78737.22,205.2,0.00652,1e-05,0.92141]
[1777839046819,47.92,78737.0,205.2,0.00652,1e-05,0.9212]
[1777839058903,47.92,78739.47,205.2,0.00654,1e-05,0.92357]
[1777839061508,47.92,78739.5,205.2,0.00654,1e-05,0.9236]
[1777839069980,47.92,78740.84,205.2,0.00655,1e-05,0.92489]
[1777839075017,47.92,78740.67,205.2,0.00655,1e-05,0.92473]
[1777839081020,47.92,78748.17,205.2,0.0066,1e-05,0.93197]
[1777839090120,47.92,78764.19,205.2,0.00673,1e-05,0.9476]
[1777839095154,47.92,78769.03,205.2,0.00675,1e-05,0.95078]
[1777839100190,47.92,78768.77,205.2,0.00675,1e-05,0.95052]
[1777839105225,47.92,78768.84,205.2,0.00675,1e-05,0.95059]
[1777839110221,47.92,78768.88,205.2,0.00675,1e-05,0.95063]
[1777839117309,47.92,78768.84,205.2,0.00675,1e-05,0.95059]
[1777839121172,47.92,78770.87,205.2,0.00677,1e-05,0.95259]
[1777839126375,47.92,78770.59,205.2,0.00677,1e-05,0.95232]
[1777839131410,47.92,78770.56,205.2,0.00677,1e-05,0.95229]
[1777839137452,47.92,78769.28,205.2,0.00676,1e-05,0.95102]
[1777839140428,47.92,78767.01,205.2,0.00674,1e-05,0.94879]
[1777839145508,47.92,78752.29,205.2,0.00662,1e-05,0.9344]
[1777839150543,47.92,78752.88,205.2,0.00663,1e-05,0.93497]
[1777839155578,47.92,78752.88,205.2,0.00662,1e-05,0.93341]
[1777839161620,47.92,78750.56,205.2,0.0066,1e-05,0.93116]
[1777839163328,47.92,78750.56,205.2,0.0066,1e-05,0.93116]
[1777839164278,47.92,78750.49,205.2,0.0066,1e-05,0.93109]
[1777839166009,47.92,78750.39,205.2,0.0066,1e-05,0.93099]
[1777839174711,47.92,78750.35,205.2,0.0066,1e-05,0.93095]
[1777839181784,47.92,78750.05,205.2,0.0066,1e-05,0.93066]
[1777839187801,47.92,78750.33,205.2,0.0066,1e-05,0.93093]
[1777839192837,47.92,78750.37,205.2,0.0066,1e-05,0.93097]
[1777839202907,47.92,78752.44,205.2,0.00661,1e-05,0.93298]
[1777839210963,47.92,78752.27,205.2,0.00661,1e-05,0.93281]
[1777839217005,47.92,78749.94,205.2,0.00658,1e-05,0.92899]
[1777839231110,47.92,78749.9,205.2,0.00658,1e-05,0.92895]
[1777839238161,47.92,78749.9,205.2,0.00658,1e-05,0.92895]
[1777839242638,47.92,78749.35,205.2,0.00658,1e-05,0.92842]
[1777839243333,47.92,78743.97,205.2,0.00654,1e-05,0.92323]
[1777839244005,47.92,78743.97,205.2,0.00654,1e-05,0.92323]
[1777839249240,47.92,78741.96,205.2,0.00652,1e-05,0.9213]
[1777839256289,47.92,78741.52,205.2,0.00652,1e-05,0.92088]
[1777839261324,47.92,78741.56,205.2,0.00652,1e-05,0.92092]
[1777839266359,47.92,78740.89,205.2,0.00652,1e-05,0.92027]
[1777839271395,47.92,78740.92,205.2,0.00651,1e-05,0.91875]
[1777839281464,47.92,78741.32,205.2,0.00651,1e-05,0.91913]
[1777839286500,47.92,78740.99,205.2,0.00651,1e-05,0.91882]
[1777839292543,47.92,78741.0,205.2,0.00651,1e-05,0.91883]
[1777839297578,47.92,78735.53,205.2,0.00646,1e-05,0.9136]
[1777839302613,47.92,78724.05,205.2,0.00638,1e-05,0.9027]
[1777839311675,47.92,78723.84,205.2,0.00638,1e-05,0.9025]
[1777839316711,47.92,78729.79,205.2,0.00642,1e-05,0.90814]
[1777839320105,47.92,78729.54,205.2,0.00642,1e-05,0.9079]
[1777839326704,47.92,78730.77,205.2,0.00643,1e-05,0.90907]
[1777839327459,47.92,78729.98,205.2,0.00642,1e-05,0.90832]
[1777839328276,47.92,78730.45,205.2,0.00643,1e-05,0.90876]
[1777839329002,47.92,78730.45,205.2,0.00643,1e-05,0.90876]
[1777839329522,47.92,78730.45,205.2,0.00643,1e-05,0.90876]
[1777839336851,47.92,78732.27,205.2,0.00643,1e-05,0.90895]
[1777839341887,47.92,78732.86,205.2,0.00643,1e-05,0.90951]
[1777839342648,47.92,78732.86,205.2,0.00643,1e-05,0.90951]
[1777839347929,47.92,78740.04,205.2,0.00649,1e-05,0.91636]
[1777839352964,47.92,78739.92,205.2,0.00649,1e-05,0.91624]
[1777839357999,47.92,78739.69,205.2,0.00649,1e-05,0.91602]
[1777839365049,47.92,78739.63,205.2,0.00648,1e-05,0.91597]
[1777839370084,47.92,78739.6,205.2,0.00648,1e-05,0.91594]
[1777839376126,47.92,78741.95,205.2,0.0065,1e-05,0.91819]
[1777839381160,47.92,78741.85,205.2,0.0065,1e-05,0.91809]
[1777839386195,47.92,78739.2,205.2,0.00648,1e-05,0.91555]
[1777839390053,47.92,78739.16,205.2,0.00648,1e-05,0.91552]
[1777839397344,47.92,78738.78,205.2,0.00648,1e-05,0.91515]
[1777839403316,47.92,78738.38,205.2,0.00646,1e-05,0.91323]
[1777839408356,47.92,78738.25,205.2,0.00646,1e-05,0.9131]
[1777839413389,47.92,78738.22,205.2,0.00646,1e-05,0.91307]
[1777839418424,47.92,78738.25,205.2,0.00646,1e-05,0.9131]
[1777839423893,47.92,78738.33,205.2,0.00646,1e-05,0.91318]
[1777839429507,47.92,78740.5,205.2,0.00648,1e-05,0.91525]
[1777839436555,47.92,78740.13,205.2,0.00648,1e-05,0.9149]
[1777839448639,47.92,78737.77,205.2,0.00646,1e-05,0.91264]
[1777839453674,47.92,78738.58,205.2,0.00646,1e-05,0.91187]
[1777839459716,47.92,78738.84,205.2,0.00646,1e-05,0.91212]
[1777839464751,47.92,78750.4,205.2,0.00655,1e-05,0.92319]
[1777839470793,47.92,78751.0,205.2,0.00655,1e-05,0.92377]
[1777839477842,47.92,78751.14,205.2,0.00655,1e-05,0.9239]
[1777839482877,47.92,78753.21,205.2,0.00657,1e-05,0.9259]
[1777839487912,47.92,78753.83,205.2,0.00657,1e-05,0.9265]
[1777839492947,47.92,78753.35,205.2,0.00657,1e-05,0.92603]
[1777839502010,47.92,78760.34,205.2,0.00662,1e-05,0.9328]
[1777839508052,47.92,78770.83,205.2,0.0067,1e-05,0.94303]
[1777839513087,47.92,78772.67,205.2,0.00671,1e-05,0.94325]
[1777839519019,47.92,78772.39,205.2,0.0067,1e-05,0.94298]
[1777839527185,47.92,78773.02,205.2,0.00671,1e-05,0.9436]
[1777839534233,47.92,78774.63,205.2,0.00672,1e-05,0.94518]
[1777839544304,47.92,78777.92,205.2,0.00675,1e-05,0.94841]
[1777839549339,47.92,78782.82,205.2,0.00679,1e-05,0.95325]
[1777839554374,47.92,78785.99,205.2,0.00681,1e-05,0.95638]
[1777839559409,47.92,78786.94,205.2,0.00682,1e-05,0.95733]
[1777839564444,47.92,78787.84,205.2,0.00682,1e-05,0.95822]
[1777839572500,47.92,78788.9,205.2,0.00682,1e-05,0.95767]
[1777839577535,47.92,78781.16,205.2,0.00676,1e-05,0.95001]
[1777839584584,47.92,78781.41,205.2,0.00676,1e-05,0.95026]
[1777839590635,47.92,78781.48,205.2,0.00676,1e-05,0.95033]
[1777839596553,47.92,78784.01,205.2,0.00678,1e-05,0.95283]
[1777839605740,47.92,78784.87,205.2,0.00679,1e-05,0.95368]
[1777839615810,47.92,78784.87,205.2,0.00679,1e-05,0.95368]
[1777839620846,47.92,78784.74,205.2,0.00679,1e-05,0.95355]
[1777839628902,47.92,78786.22,205.2,0.0068,1e-05,0.95501]
[1777839633936,47.92,78783.96,205.2,0.00677,1e-05,0.95118]
[1777839639979,47.92,78783.6,205.2,0.00677,1e-05,0.95083]
[1777839645015,47.92,78783.45,205.2,0.00677,1e-05,0.95068]
[1777839650050,47.92,78784.07,205.2,0.00677,1e-05,0.95129]
[1777839655085,47.92,78785.05,205.2,0.00678,1e-05,0.95226]
[1777839661127,47.92,78785.02,205.2,0.00678,1e-05,0.95223]
[1777839666162,47.92,78785.05,205.2,0.00678,1e-05,0.95226]
[1777839671197,47.92,78785.93,205.2,0.00679,1e-05,0.95313]
[1777839676232,47.92,78785.94,205.2,0.00679,1e-05,0.95314]
[1777839681267,47.92,78785.59,205.2,0.00678,1e-05,0.95279]
[1777839691337,47.92,78785.58,205.2,0.00677,1e-05,0.95119]
[1777839699394,47.92,78785.75,205.2,0.00678,1e-05,0.95135]
[1777839711478,47.92,78785.85,205.2,0.00678,1e-05,0.95145]
[1777839716513,47.92,78786.47,205.2,0.00678,1e-05,0.95206]
[1777839721547,47.92,78786.71,205.2,0.00678,1e-05,0.9523]
[1777839731619,47.92,78786.75,205.2,0.00678,1e-05,0.95234]
[1777839739675,47.92,78786.68,205.2,0.00678,1e-05,0.95227]
[1777839745717,47.92,78786.68,205.2,0.00678,1e-05,0.95227]
[1777839755787,47.92,78786.63,205.2,0.00677,1e-05,0.95063]
[1777839765860,47.92,78786.63,205.2,0.00677,1e-05,0.95063]
[1777839771905,47.92,78785.81,205.2,0.00676,1e-05,0.94982]
[1777839777949,47.92,78785.95,205.2,0.00677,1e-05,0.94996]
[1777839782985,47.92,78786.16,205.2,0.00677,1e-05,0.95016]
[1777839790034,47.92,78786.32,205.2,0.00677,1e-05,0.95032]
[1777839795068,47.92,78786.32,205.2,0.00677,1e-05,0.95032]
[1777839805139,47.92,78786.32,205.2,0.00677,1e-05,0.95032]
[1777839811181,47.92,78786.42,205.2,0.00676,1e-05,0.94883]
[1777839816332,47.92,78786.42,205.2,0.00676,1e-05,0.94883]
[1777839822259,47.92,78789.88,205.2,0.00679,1e-05,0.95224]
[1777839827293,47.92,78790.67,205.2,0.00679,1e-05,0.95302]
[1777839833336,47.92,78790.99,205.2,0.00679,1e-05,0.95334]
[1777839838371,47.92,78791.14,205.2,0.0068,1e-05,0.95349]
[1777839843406,47.92,78805.12,205.2,0.00691,1e-05,0.96741]
[1777839849448,47.92,78810.22,205.2,0.00695,1e-05,0.97253]
[1777839855490,47.92,78810.33,205.2,0.00695,1e-05,0.97264]
[1777839860525,47.92,78810.78,205.2,0.00695,1e-05,0.97309]
[1777839865560,47.92,78811.22,205.2,0.00696,1e-05,0.97354]
[1777839869694,47.92,78837.02,205.2,0.00717,1e-05,0.9998]
[1777839871724,47.92,78858.43,205.2,0.00733,1e-05,1.02036]
[1777839872637,47.92,78927.05,205.2,0.00793,1e-05,1.09432]
[1777839873635,47.92,78962.26,205.2,0.00825,1e-05,1.13394]
[1777839878670,47.92,78951.85,205.2,0.00816,1e-05,1.12211]
[1777839879864,47.92,78950.85,205.2,0.00815,1e-05,1.12098]
[1777839885718,47.92,78943.87,205.2,0.00808,1e-05,1.1131]
[1777839890846,47.92,78943.26,205.2,0.00808,1e-05,1.11242]
[1777839892907,47.92,78940.06,205.2,0.00805,1e-05,1.10883]
[1777839898813,47.92,78924.61,205.2,0.00791,1e-05,1.09162]
[1777839901843,47.92,78954.21,205.2,0.00818,1e-05,1.12478]
[1777839906893,47.92,78942.92,205.2,0.00808,1e-05,1.11204]
[1777839910906,47.92,78927.33,205.2,0.00793,1e-05,1.09463]
[1777839915941,47.92,78937.32,205.2,0.00802,1e-05,1.10576]
[1777839921876,47.92,78930.76,205.2,0.00797,1e-05,1.09844]
[1777839927022,47.92,78930.99,205.2,0.00797,1e-05,1.0987]
[1777839933063,47.92,78930.05,205.2,0.00795,1e-05,1.09588]
[1777839938098,47.92,78932.99,205.2,0.00797,1e-05,1.09915]
[1777839943135,47.92,78920.82,205.2,0.00786,1e-05,1.08567]
[1777839948172,47.92,78916.78,205.2,0.00783,1e-05,1.08123]
[1777839953207,47.92,78911.16,205.2,0.00778,1e-05,1.07507]
[1777839958244,47.92,78908.27,205.2,0.00775,1e-05,1.07191]
[1777839962272,47.92,78891.42,205.2,0.0076,1e-05,1.05367]
[1777839967307,47.92,78900.19,205.2,0.00768,1e-05,1.06313]
[1777839972342,47.92,78894.84,205.2,0.00763,1e-05,1.05735]
[1777839977377,47.92,78891.01,205.2,0.0076,1e-05,1.05323]
[1777839982412,47.92,78888.94,205.2,0.00758,1e-05,1.051]
[1777839987447,47.92,78889.04,205.2,0.00758,1e-05,1.05111]
[1777839992482,47.92,78890.06,205.2,0.00758,1e-05,1.05049]
[1777839997517,47.92,78891.9,205.2,0.0076,1e-05,1.05246]
[1777840002552,47.92,78901.41,205.2,0.00768,1e-05,1.06272]
[1777840007586,47.92,78902.77,205.2,0.00769,1e-05,1.0642]
[1777840012621,47.92,78901.61,205.2,0.00768,1e-05,1.06294]
[1777840017656,47.92,78899.36,205.2,0.00766,1e-05,1.0605]
[1777840022692,47.92,78900.17,205.2,0.00767,1e-05,1.06138]
[1777840027727,47.92,78900.24,205.2,0.00767,1e-05,1.06146]
[1777840032762,47.92,78900.69,205.2,0.00767,1e-05,1.06194]
[1777840037797,47.92,78900.0,205.2,0.00767,1e-05,1.0612]
[1777840042832,47.92,78897.6,205.2,0.00765,1e-05,1.0586]
[1777840047866,47.92,78895.17,205.2,0.00762,1e-05,1.05598]
[1777840052902,47.92,78891.94,205.2,0.00758,1e-05,1.05079]
[1777840057937,47.92,78886.25,205.2,0.00753,1e-05,1.0447]
[1777840063979,47.92,78885.87,205.2,0.00753,1e-05,1.04429]
[1777840069014,47.92,78885.96,205.2,0.00753,1e-05,1.04439]
[1777840074050,47.92,78886.61,205.2,0.00754,1e-05,1.04508]
[1777840079084,47.92,78885.19,205.2,0.00753,1e-05,1.04357]
[1777840081099,47.92,78898.19,205.2,0.00764,1e-05,1.05751]
[1777840086134,47.92,78897.81,205.2,0.00763,1e-05,1.0571]
[1777840091169,47.92,78897.86,205.2,0.00764,1e-05,1.05716]
[1777840096204,47.92,78897.91,205.2,0.00764,1e-05,1.05721]
[1777840106273,47.92,78898.73,205.2,0.00764,1e-05,1.0581]
[1777840111309,47.92,78895.08,205.2,0.0076,1e-05,1.05244]
[1777840118358,47.92,78893.71,205.2,0.00759,1e-05,1.05097]
[1777840123393,47.92,78886.52,205.2,0.00752,1e-05,1.04328]
[1777840128428,47.92,78885.71,205.2,0.00752,1e-05,1.04241]
[1777840134470,47.92,78884.82,205.2,0.00751,1e-05,1.04146]
[1777840141519,47.92,78885.01,205.2,0.00751,1e-05,1.04167]
[1777840146554,47.92,78885.14,205.2,0.00751,1e-05,1.0418]
[1777840151589,47.92,78885.25,205.2,0.00751,1e-05,1.04192]
[1777840156626,47.92,78885.32,205.2,0.00751,1e-05,1.042]
[1777840163674,47.92,78885.28,205.2,0.00751,1e-05,1.04195]
[1777840169718,47.92,78885.67,205.2,0.00752,1e-05,1.04237]
[1777840177774,47.92,78885.47,205.2,0.0075,1e-05,1.04045]
[1777840183153,47.92,78885.65,205.2,0.00751,1e-05,1.04064]
[1777840183816,47.92,78898.64,205.2,0.00762,1e-05,1.05455]
[1777840185830,47.92,78911.84,205.2,0.00773,1e-05,1.06884]
[1777840190865,47.92,78912.18,205.2,0.00774,1e-05,1.06921]
[1777840195900,47.92,78913.78,205.2,0.00775,1e-05,1.07096]
[1777840197505,47.92,78913.78,205.2,0.00775,1e-05,1.07096]
[1777840200369,47.92,78914.44,205.2,0.00776,1e-05,1.07168]
[1777840200935,47.92,78914.44,205.2,0.00776,1e-05,1.07168]
[1777840201954,47.92,78934.44,205.2,0.00794,1e-05,1.09368]
[1777840206989,47.92,78931.65,205.2,0.00791,1e-05,1.09059]
[1777840212023,47.92,78929.96,205.2,0.0079,1e-05,1.08872]
[1777840217059,47.92,78918.87,205.2,0.0078,1e-05,1.07652]
[1777840223101,47.92,78916.05,205.2,0.00777,1e-05,1.07343]
[1777840228136,47.92,78914.49,205.2,0.00776,1e-05,1.07173]
[1777840233171,47.92,78912.16,205.2,0.00772,1e-05,1.06745]
[1777840238206,47.92,78921.89,205.2,0.00781,1e-05,1.07808]
[1777840243241,47.92,78922.99,205.2,0.00782,1e-05,1.07928]
[1777840248276,47.92,78921.62,205.2,0.00781,1e-05,1.07778]
[1777840255325,47.92,78922.96,205.2,0.00782,1e-05,1.07925]
[1777840260359,47.92,78922.35,205.2,0.00781,1e-05,1.07858]
[1777840265395,47.92,78922.51,205.2,0.00782,1e-05,1.07876]
[1777840271437,47.92,78923.27,205.2,0.00782,1e-05,1.07959]
[1777840273451,47.92,78936.07,205.2,0.00794,1e-05,1.09372]
[1777840278485,47.92,78937.27,205.2,0.00795,1e-05,1.09505]
[1777840284528,47.92,78951.81,205.2,0.00808,1e-05,1.1113]
[1777840289563,47.92,78951.31,205.2,0.00808,1e-05,1.11074]
[1777840294679,47.92,78950.03,205.2,0.00805,1e-05,1.10751]
[1777840295605,47.92,78965.5,205.2,0.0082,1e-05,1.12497]
[1777840301647,47.92,78957.1,205.2,0.00812,1e-05,1.11546]
[1777840307689,47.92,78955.58,205.2,0.0081,1e-05,1.11375]
[1777840312724,47.92,78942.84,205.2,0.00799,1e-05,1.09947]
[1777840317759,47.92,78941.5,205.2,0.00797,1e-05,1.09798]
[1777840322794,47.92,78940.95,205.2,0.00797,1e-05,1.09737]
[1777840328840,47.92,78940.36,205.2,0.00796,1e-05,1.09671]
[1777840333872,47.92,78939.93,205.2,0.00796,1e-05,1.09623]
[1777840337900,47.92,78923.53,205.2,0.00781,1e-05,1.07812]
[1777840342936,47.92,78920.71,205.2,0.00779,1e-05,1.07503]
[1777840348978,47.92,78920.61,205.2,0.00779,1e-05,1.07492]
[1777840354013,47.92,78913.99,205.2,0.00772,1e-05,1.06596]
[1777840359048,47.92,78910.56,205.2,0.00769,1e-05,1.06224]
[1777840364083,47.92,78914.01,205.2,0.00772,1e-05,1.06598]
[1777840370127,47.92,78913.14,205.2,0.00771,1e-05,1.06504]
[1777840375162,47.92,78904.39,205.2,0.00763,1e-05,1.05557]
[1777840380197,47.92,78903.88,205.2,0.00763,1e-05,1.05502]
[1777840385233,47.92,78904.24,205.2,0.00763,1e-05,1.05541]
[1777840390267,47.92,78907.46,205.2,0.00766,1e-05,1.05888]
[1777840395302,47.92,78907.43,205.2,0.00766,1e-05,1.05885]
[1777840400337,47.92,78907.64,205.2,0.00766,1e-05,1.05908]
[1777840405372,47.92,78907.12,205.2,0.00766,1e-05,1.05852]
[1777840410407,47.92,78907.28,205.2,0.00766,1e-05,1.05869]
[1777840415442,47.92,78910.35,205.2,0.00767,1e-05,1.06028]
[1777840420508,47.92,78910.47,205.2,0.00767,1e-05,1.06041]
[1777840421296,47.92,78910.47,205.2,0.00767,1e-05,1.06041]
[1777840422752,47.92,78910.47,205.2,0.00767,1e-05,1.06041]
[1777840423378,47.92,78910.47,205.2,0.00767,1e-05,1.06041]
[1777840431554,47.92,78920.1,205.2,0.00776,1e-05,1.07087]
[1777840436589,47.92,78920.09,205.2,0.00776,1e-05,1.07086]
[1777840437484,47.92,78920.09,205.2,0.00776,1e-05,1.07086]
[1777840443638,47.92,78920.34,205.2,0.00776,1e-05,1.07113]
[1777840448673,47.92,78921.73,205.2,0.00777,1e-05,1.07265]
[1777840453707,47.92,78921.72,205.2,0.00777,1e-05,1.07264]
[1777840458743,47.92,78921.71,205.2,0.00777,1e-05,1.07263]
[1777840465792,47.92,78921.64,205.2,0.00777,1e-05,1.07255]
[1777840470827,47.92,78921.78,205.2,0.00777,1e-05,1.07271]
[1777840476869,47.92,78921.73,205.2,0.00776,1e-05,1.07091]
[1777840487945,47.92,78921.8,205.2,0.00776,1e-05,1.07098]
[1777840492981,47.92,78929.19,205.2,0.00783,1e-05,1.07907]
[1777840498016,47.92,78928.6,205.2,0.00782,1e-05,1.07842]
[1777840502360,47.92,78935.9,205.2,0.00789,1e-05,1.08646]
[1777840503245,47.92,78937.37,205.2,0.0079,1e-05,1.08809]
[1777840503284,47.92,78997.13,205.2,0.00845,1e-05,1.15583]
[1777840504062,47.92,79035.71,205.2,0.00883,1e-05,1.20136]
[1777840508721,47.92,79029.17,205.2,0.00877,1e-05,1.19354]
[1777840511810,47.92,79029.09,205.2,0.00877,1e-05,1.19345]
[1777840512307,47.92,79029.09,205.2,0.00877,1e-05,1.19345]
[1777840516470,47.92,79016.36,205.2,0.00864,1e-05,1.17835]
[1777840522459,47.92,79027.24,205.2,0.00875,1e-05,1.19124]
[1777840523974,47.92,79029.51,205.2,0.00877,1e-05,1.19395]
[1777840523981,47.92,79029.51,205.2,0.00877,1e-05,1.19395]
[1777840524595,47.92,79029.47,205.2,0.00877,1e-05,1.1939]
[1777840526261,47.92,79029.68,205.2,0.00877,1e-05,1.19415]
[1777840526972,47.92,79029.64,205.2,0.00877,1e-05,1.1941]
[1777840527514,47.92,79029.62,205.2,0.00877,1e-05,1.19408]
[1777840531393,47.92,79026.88,205.2,0.00874,1e-05,1.19082]
[1777840532326,47.92,79026.42,205.2,0.00873,1e-05,1.18839]
[1777840538301,47.92,79035.12,205.2,0.00881,1e-05,1.19876]
[1777840543336,47.92,79031.31,205.2,0.00877,1e-05,1.19421]
[1777840548371,47.92,79036.92,205.2,0.00883,1e-05,1.20092]
[1777840551505,47.92,79044.97,205.2,0.00891,1e-05,1.2106]
[1777840552313,47.92,79046.28,205.2,0.00892,1e-05,1.21218]
[1777840557445,47.92,79051.66,205.2,0.00898,1e-05,1.2187]
[1777840559459,47.92,79068.31,205.2,0.00915,1e-05,1.23903]
[1777840564494,47.92,79082.81,205.2,0.0093,1e-05,1.25697]
[1777840565434,47.92,79082.81,205.2,0.0093,1e-05,1.25697]
[1777840566512,47.92,79112.62,205.2,0.00961,1e-05,1.2945]
[1777840571549,47.92,79110.3,205.2,0.00958,1e-05,1.29154]
[1777840573310,47.92,79110.3,205.2,0.00958,1e-05,1.29154]
[1777840578598,47.92,79113.31,205.2,0.00962,1e-05,1.29538]
[1777840584080,47.92,79122.77,205.2,0.00972,1e-05,1.30748]
[1777840590354,47.92,79125.09,205.2,0.00974,1e-05,1.31046]
[1777840593369,47.92,79189.7,205.2,0.01045,1e-05,1.39366]
[1777840594217,47.92,79237.63,205.2,0.01101,1e-05,1.4597]
[1777840596572,47.92,79222.43,205.2,0.01083,1e-05,1.43849]
[1777840597732,47.92,79203.7,205.2,0.01061,1e-05,1.41269]
[1777840602769,47.92,79202.77,205.2,0.0106,1e-05,1.41142]
[1777840606799,47.92,79221.17,205.2,0.01081,1e-05,1.43674]
[1777840611838,47.92,79206.64,205.2,0.01064,1e-05,1.41672]
[1777840614069,47.92,79172.66,205.2,0.01025,1e-05,1.37076]
[1777840615275,47.92,79151.75,205.2,0.01002,1e-05,1.34308]
[1777840620852,47.92,79143.69,205.2,0.00993,1e-05,1.33254]
[1777840622671,47.92,79126.1,205.2,0.00974,1e-05,1.30975]
[1777840622673,47.92,79126.1,205.2,0.00974,1e-05,1.30975]
[1777840628819,47.92,79136.85,205.2,0.00986,1e-05,1.32364]
[1777840636048,47.92,79133.41,205.2,0.00982,1e-05,1.31918]
[1777840641084,47.92,79120.69,205.2,0.00968,1e-05,1.3028]
[1777840646121,47.92,79122.16,205.2,0.0097,1e-05,1.30469]
[1777840651156,47.92,79120.81,205.2,0.00967,1e-05,1.30095]
[1777840656190,47.92,79113.53,205.2,0.00959,1e-05,1.29166]
[1777840661226,47.92,79106.36,205.2,0.00951,1e-05,1.28257]
[1777840666261,47.92,79105.61,205.2,0.00951,1e-05,1.28162]
[1777840671296,47.92,79095.16,205.2,0.0094,1e-05,1.26846]
[1777840676331,47.92,79079.43,205.2,0.00923,1e-05,1.24887]
[1777840681366,47.92,79072.79,205.2,0.00916,1e-05,1.24067]
[1777840686401,47.92,79084.55,205.2,0.00929,1e-05,1.25522]
[1777840691436,47.92,79086.57,205.2,0.00931,1e-05,1.25773]
[1777840696471,47.92,79085.6,205.2,0.0093,1e-05,1.25652]
[1777840701506,47.92,79085.77,205.2,0.0093,1e-05,1.25673]
[1777840706542,47.92,79082.91,205.2,0.00927,1e-05,1.25318]
[1777840711578,47.92,79071.55,205.2,0.00914,1e-05,1.2372]
[1777840712181,47.92,79071.55,205.2,0.00914,1e-05,1.2372]
[1777840717620,47.92,79074.93,205.2,0.00917,1e-05,1.24136]
[1777840723662,47.92,79072.19,205.2,0.00914,1e-05,1.23799]
[1777840728697,47.92,79067.22,205.2,0.00909,1e-05,1.23189]
[1777840733732,47.92,79074.37,205.2,0.00917,1e-05,1.24067]
[1777840738767,47.92,79074.4,205.2,0.00917,1e-05,1.24071]
[1777840744809,47.92,79074.09,205.2,0.00916,1e-05,1.24033]
[1777840749843,47.92,79073.36,205.2,0.00916,1e-05,1.23943]
[1777840755891,47.92,79078.57,205.2,0.00921,1e-05,1.24585]
[1777840760926,47.92,79079.53,205.2,0.00922,1e-05,1.24704]
[1777840765962,47.92,79078.26,205.2,0.00921,1e-05,1.24547]
[1777840770997,47.92,79077.08,205.2,0.00919,1e-05,1.24401]
[1777840776032,47.92,79079.38,205.2,0.0092,1e-05,1.24491]
[1777840781067,47.92,79078.53,205.2,0.00919,1e-05,1.24386]
[1777840786102,47.92,79077.13,205.2,0.00918,1e-05,1.24213]
[1777840789123,47.92,79058.59,205.2,0.00899,1e-05,1.21944]
[1777840793151,47.92,79038.89,205.2,0.00879,1e-05,1.1957]
[1777840798186,47.92,79030.67,205.2,0.00871,1e-05,1.18591]
[1777840803225,47.92,79032.06,205.2,0.00873,1e-05,1.18756]
[1777840805263,47.92,79047.79,205.2,0.00888,1e-05,1.20638]
[1777840809267,47.92,79031.57,205.2,0.00872,1e-05,1.18698]
[1777840814713,47.92,79029.94,205.2,0.00871,1e-05,1.18505]
[1777840818334,47.92,79010.16,205.2,0.00851,1e-05,1.16176]
[1777840823370,47.92,79004.38,205.2,0.00846,1e-05,1.15503]
[1777840828405,47.92,79002.98,205.2,0.00845,1e-05,1.1534]
[1777840833441,47.92,79001.18,205.2,0.00842,1e-05,1.14947]
[1777840838475,47.92,78993.02,205.2,0.00834,1e-05,1.14006]
[1777840843511,47.92,78984.33,205.2,0.00826,1e-05,1.1301]
[1777840848546,47.92,78973.24,205.2,0.00815,1e-05,1.1175]
[1777840853581,47.92,78978.86,205.2,0.0082,1e-05,1.12387]
[1777840858616,47.92,78983.87,205.2,0.00825,1e-05,1.12957]
[1777840863651,47.92,78989.65,205.2,0.00831,1e-05,1.13619]
[1777840868687,47.92,78998.18,205.2,0.00839,1e-05,1.146]
[1777840873721,47.92,79001.57,205.2,0.00842,1e-05,1.14992]
[1777840876743,47.92,79015.54,205.2,0.00855,1e-05,1.1662]
[1777840881778,47.92,79011.09,205.2,0.00851,1e-05,1.16099]
[1777840886813,47.92,79019.08,205.2,0.00859,1e-05,1.17035]
[1777840891849,47.92,79014.49,205.2,0.00853,1e-05,1.16311]
[1777840896884,47.92,79006.16,205.2,0.00845,1e-05,1.1534]
[1777840901919,47.92,79005.53,205.2,0.00844,1e-05,1.15267]
[1777840906954,47.92,78993.62,205.2,0.00833,1e-05,1.13892]
[1777840911989,47.92,78990.51,205.2,0.0083,1e-05,1.13535]
[1777840917023,47.92,78990.98,205.2,0.00831,1e-05,1.13589]
[1777840922059,47.92,78988.27,205.2,0.00828,1e-05,1.13278]
[1777840926035,47.92,78988.27,205.2,0.00828,1e-05,1.13278]
[1777840931125,47.92,78994.73,205.2,0.00834,1e-05,1.14019]
[1777840936167,47.92,78997.03,205.2,0.00836,1e-05,1.14284]
[1777840941202,47.92,79004.0,205.2,0.00843,1e-05,1.1509]
[1777840946237,47.92,79005.67,205.2,0.00844,1e-05,1.15283]
[1777840946948,47.92,79005.67,205.2,0.00844,1e-05,1.15283]
[1777840952279,47.92,79004.36,205.2,0.00842,1e-05,1.14947]
[1777840957314,47.92,79019.67,205.2,0.00857,1e-05,1.16732]
[1777840962349,47.92,79020.85,205.2,0.00858,1e-05,1.1687]
[1777840967383,47.92,79024.5,205.2,0.00861,1e-05,1.17299]
[1777840972419,47.92,79024.69,205.2,0.00862,1e-05,1.17322]
[1777840977454,47.92,79023.36,205.2,0.0086,1e-05,1.17165]
[1777840982489,47.92,79020.66,205.2,0.00858,1e-05,1.16848]
[1777840987524,47.92,79016.21,205.2,0.00853,1e-05,1.16326]
[1777840992558,47.92,79010.3,205.2,0.00848,1e-05,1.15637]
[1777840998600,47.92,79009.92,205.2,0.00847,1e-05,1.15593]
[1777841003648,47.92,79019.16,205.2,0.00856,1e-05,1.16672]
[1777841008683,47.92,79022.04,205.2,0.00859,1e-05,1.1701]
[1777841013718,47.92,79021.16,205.2,0.00857,1e-05,1.1672]
[1777841018753,47.92,79020.0,205.2,0.00856,1e-05,1.16584]
[1777841023788,47.92,79012.36,205.2,0.00848,1e-05,1.15692]
[1777841031844,47.92,79014.43,205.2,0.0085,1e-05,1.15933]
[1777841036878,47.92,79015.62,205.2,0.00851,1e-05,1.16072]
[1777841042921,47.92,79015.55,205.2,0.00851,1e-05,1.16064]
[1777841047956,47.92,79015.55,205.2,0.00851,1e-05,1.16064]
[1777841052990,47.92,79014.74,205.2,0.00851,1e-05,1.15969]
[1777841058026,47.92,79014.6,205.2,0.0085,1e-05,1.15953]
[1777841063060,47.92,79014.6,205.2,0.0085,1e-05,1.15953]
[1777841068096,47.92,79011.3,205.2,0.00847,1e-05,1.15568]
[1777841073130,47.92,79009.34,205.2,0.00844,1e-05,1.15156]
[1777841079173,47.92,79009.12,205.2,0.00844,1e-05,1.1513]
[1777841084208,47.92,79009.66,205.2,0.00844,1e-05,1.15193]
[1777841091259,47.92,79009.41,205.2,0.00844,1e-05,1.15164]
[1777841098312,47.92,79009.33,205.2,0.00844,1e-05,1.15155]
[1777841103347,47.92,79005.86,205.2,0.00841,1e-05,1.14752]
[1777841110395,47.92,79005.51,205.2,0.0084,1e-05,1.14712]
[1777841115432,47.92,79006.35,205.2,0.00841,1e-05,1.14809]
[1777841120467,47.92,79006.38,205.2,0.00841,1e-05,1.14813]
[1777841125501,47.92,79006.29,205.2,0.00841,1e-05,1.14802]
[1777841130536,47.92,79018.21,205.2,0.00853,1e-05,1.16189]
[1777841136579,47.92,79015.5,205.2,0.00849,1e-05,1.15687]
[1777841142621,47.92,79014.14,205.2,0.00847,1e-05,1.15529]
[1777841149670,47.92,79014.0,205.2,0.00847,1e-05,1.15512]
[1777841154706,47.92,79010.26,205.2,0.00844,1e-05,1.15078]
[1777841160748,47.92,79010.19,205.2,0.00844,1e-05,1.1507]
[1777841165783,47.92,78999.99,205.2,0.00834,1e-05,1.13892]
[1777841170818,47.92,78993.16,205.2,0.00827,1e-05,1.13108]
[1777841175853,47.92,78977.57,205.2,0.00813,1e-05,1.11337]
[1777841182902,47.92,78967.7,205.2,0.00804,1e-05,1.10227]
[1777841184917,47.92,78954.69,205.2,0.00792,1e-05,1.08778]
[1777841189952,47.92,78954.49,205.2,0.00792,1e-05,1.08756]
[1777841194987,47.92,78962.77,205.2,0.00798,1e-05,1.09498]
[1777841200022,47.92,78965.62,205.2,0.00801,1e-05,1.09816]
[1777841205057,47.92,78966.06,205.2,0.00801,1e-05,1.09865]
[1777841210092,47.92,78965.18,205.2,0.008,1e-05,1.09767]
[1777841215127,47.92,78964.9,205.2,0.008,1e-05,1.09736]
[1777841220162,47.92,78965.31,205.2,0.008,1e-05,1.09781]
[1777841226204,47.92,78965.34,205.2,0.008,1e-05,1.09785]
[1777841231239,47.92,78963.27,205.2,0.00798,1e-05,1.09554]
[1777841236274,47.92,78962.01,205.2,0.00797,1e-05,1.09413]
[1777841241309,47.92,78956.7,205.2,0.00792,1e-05,1.08824]
[1777841246344,47.92,78957.48,205.2,0.00793,1e-05,1.0891]
[1777841251378,47.92,78956.75,205.2,0.00791,1e-05,1.08652]
[1777841256414,47.92,78961.26,205.2,0.00795,1e-05,1.09152]
[1777841262457,47.92,78960.43,205.2,0.00795,1e-05,1.0906]
[1777841269506,47.92,78960.31,205.2,0.00794,1e-05,1.09046]
[1777841279576,47.92,78959.17,205.2,0.00793,1e-05,1.0892]
[1777841284611,47.92,78954.94,205.2,0.0079,1e-05,1.08452]
[1777841289646,47.92,78948.1,205.2,0.00783,1e-05,1.07698]
[1777841292667,47.92,78931.81,205.2,0.00769,1e-05,1.0592]
[1777841295688,47.92,78908.61,205.2,0.00749,1e-05,1.03429]
[1777841300802,47.92,78905.69,205.2,0.00746,1e-05,1.03119]
[1777841306973,47.92,78896.71,205.2,0.00738,1e-05,1.0217]
[1777841312191,47.92,78888.67,205.2,0.00732,1e-05,1.01327]
[1777841317861,47.92,78884.62,205.2,0.00727,1e-05,1.00736]
[1777841322896,47.92,78879.33,205.2,0.00723,1e-05,1.00187]
[1777841327931,47.92,78881.82,205.2,0.00725,1e-05,1.00446]
[1777841329945,47.92,78865.21,205.2,0.00711,1e-05,0.98734]
[1777841334981,47.92,78861.52,205.2,0.00708,1e-05,0.98357]
[1777841339009,47.92,78845.99,205.2,0.00695,1e-05,0.96783]
[1777841344048,47.92,78857.47,205.2,0.00705,1e-05,0.97944]
[1777841349083,47.92,78864.29,205.2,0.0071,1e-05,0.9864]
[1777841354118,47.92,78869.5,205.2,0.00714,1e-05,0.99174]
[1777841358146,47.92,78855.86,205.2,0.00703,1e-05,0.97781]
[1777841363180,47.92,78851.48,205.2,0.007,1e-05,0.97337]
[1777841368215,47.92,78844.87,205.2,0.00694,1e-05,0.9667]
[1777841373251,47.92,78844.32,205.2,0.00693,1e-05,0.96452]
[1777841378286,47.92,78849.08,205.2,0.00697,1e-05,0.96931]
[1777841383322,47.92,78848.47,205.2,0.00696,1e-05,0.96869]
[1777841383555,47.92,78848.47,205.2,0.00696,1e-05,0.96869]
[1777841389338,47.92,78846.23,205.2,0.00694,1e-05,0.96644]
[1777841395406,47.92,78847.45,205.2,0.00695,1e-05,0.96767]
[1777841396411,47.92,78847.45,205.2,0.00695,1e-05,0.96767]
[1777841401448,47.92,78848.2,205.2,0.00696,1e-05,0.96842]
[1777841405476,47.92,78866.89,205.2,0.00711,1e-05,0.9874]
[1777841410581,47.92,78871.63,205.2,0.00715,1e-05,0.99226]
[1777841412718,47.92,78889.21,205.2,0.0073,1e-05,1.01046]
[1777841418567,47.92,78890.34,205.2,0.00731,1e-05,1.01164]
[1777841423602,47.92,78888.03,205.2,0.00729,1e-05,1.00923]
[1777841428637,47.92,78887.98,205.2,0.00729,1e-05,1.00918]
[1777841433672,47.92,78887.3,205.2,0.00727,1e-05,1.00679]
[1777841439714,47.92,78887.61,205.2,0.00727,1e-05,1.00711]
[1777841444749,47.92,78889.45,205.2,0.00729,1e-05,1.00903]
[1777841449784,47.92,78892.88,205.2,0.00732,1e-05,1.01261]
[1777841455826,47.92,78894.79,205.2,0.00733,1e-05,1.01461]
[1777841461097,47.92,78894.26,205.2,0.00733,1e-05,1.01405]
[1777841466903,47.92,78883.14,205.2,0.00723,1e-05,1.00247]
[1777841471944,47.92,78892.09,205.2,0.00731,1e-05,1.01178]
[1777841476979,47.92,78887.69,205.2,0.00727,1e-05,1.0072]
[1777841482014,47.92,78884.27,205.2,0.00724,1e-05,1.00364]
[1777841487049,47.92,78883.75,205.2,0.00724,1e-05,1.0031]
[1777841492084,47.92,78879.2,205.2,0.00719,1e-05,0.99672]
[1777841498127,47.92,78879.21,205.2,0.00719,1e-05,0.99673]
[1777841503162,47.92,78890.52,205.2,0.00728,1e-05,1.00846]
[1777841508197,47.92,78889.18,205.2,0.00727,1e-05,1.00706]
[1777841513232,47.92,78894.63,205.2,0.00732,1e-05,1.01275]
[1777841518267,47.92,78895.38,205.2,0.00733,1e-05,1.01353]
[1777841524310,47.92,78899.82,205.2,0.00736,1e-05,1.01819]
[1777841529345,47.92,78899.04,205.2,0.00736,1e-05,1.01737]
[1777841534380,47.92,78895.48,205.2,0.00733,1e-05,1.01364]
[1777841538408,47.92,78882.65,205.2,0.00722,1e-05,1.00029]
[1777841543443,47.92,78872.78,205.2,0.00714,1e-05,0.99012]
[1777841548478,47.92,78871.92,205.2,0.00713,1e-05,0.98923]
[1777841553513,47.92,78871.82,205.2,0.00712,1e-05,0.98747]
[1777841558548,47.92,78871.59,205.2,0.00712,1e-05,0.98723]
[1777841560562,47.92,78886.94,205.2,0.00724,1e-05,1.00306]
[1777841561681,47.92,78891.34,205.2,0.00728,1e-05,1.00763]
[1777841568618,47.92,78890.96,205.2,0.00728,1e-05,1.00723]
[1777841573653,47.92,78890.58,205.2,0.00727,1e-05,1.00684]
[1777841578687,47.92,78890.62,205.2,0.00727,1e-05,1.00688]
[1777841585737,47.92,78890.66,205.2,0.00727,1e-05,1.00692]
[1777841590772,47.92,78890.53,205.2,0.00727,1e-05,1.00679]
[1777841595810,47.92,78890.58,205.2,0.00727,1e-05,1.00684]
[1777841601852,47.92,78890.78,205.2,0.00728,1e-05,1.00705]
[1777841606887,47.92,78892.02,205.2,0.00729,1e-05,1.00834]
[1777841608047,47.92,78892.02,205.2,0.00729,1e-05,1.00834]
[1777841613959,47.92,78903.97,205.2,0.00738,1e-05,1.01915]
[1777841619977,47.92,78892.39,205.2,0.00728,1e-05,1.00704]
[1777841621784,47.92,78892.39,205.2,0.00728,1e-05,1.00704]
[1777841627028,47.92,78889.74,205.2,0.00725,1e-05,1.00428]
[1777841631040,47.92,78889.44,205.2,0.00725,1e-05,1.00397]
[1777841636091,47.92,78889.29,205.2,0.00725,1e-05,1.00382]
[1777841641126,47.92,78889.25,205.2,0.00725,1e-05,1.00377]
[1777841647168,47.92,78889.86,205.2,0.00726,1e-05,1.00441]
[1777841652203,47.92,78889.92,205.2,0.00726,1e-05,1.00447]
[1777841657238,47.92,78889.76,205.2,0.00725,1e-05,1.0043]
[1777841662273,47.92,78890.11,205.2,0.00726,1e-05,1.00467]
[1777841667308,47.92,78890.22,205.2,0.00726,1e-05,1.00478]
[1777841672343,47.92,78889.75,205.2,0.00724,1e-05,1.00261]
[1777841677377,47.92,78885.33,205.2,0.00721,1e-05,0.99804]
[1777841682413,47.92,78880.53,205.2,0.00717,1e-05,0.99309]
[1777841687448,47.92,78880.39,205.2,0.00716,1e-05,0.99294]
[1777841692483,47.92,78872.57,205.2,0.0071,1e-05,0.98492]
[1777841700136,47.92,78871.46,205.2,0.00709,1e-05,0.98379]
[1777841706581,47.92,78875.3,205.2,0.00712,1e-05,0.98771]
[1777841712623,47.92,78875.55,205.2,0.00712,1e-05,0.98797]
[1777841717658,47.92,78876.94,205.2,0.00714,1e-05,0.9894]
[1777841727728,47.92,78877.19,205.2,0.00714,1e-05,0.98965]
[1777841734777,47.92,78876.66,205.2,0.00712,1e-05,0.98745]
[1777841740819,47.92,78876.93,205.2,0.00712,1e-05,0.98772]
[1777841746622,47.92,78876.62,205.2,0.00712,1e-05,0.9874]
[1777841752903,47.92,78877.15,205.2,0.00713,1e-05,0.98795]
[1777841757939,47.92,78877.73,205.2,0.00713,1e-05,0.98854]
[1777841762974,47.92,78886.23,205.2,0.0072,1e-05,0.99729]
[1777841768009,47.92,78887.66,205.2,0.00721,1e-05,0.99877]
[1777841774051,47.92,78884.65,205.2,0.00719,1e-05,0.99566]
[1777841779087,47.92,78885.2,205.2,0.00719,1e-05,0.99623]
[1777841786139,47.92,78885.24,205.2,0.00719,1e-05,0.99627]
[1777841792181,47.92,78885.07,205.2,0.00718,1e-05,0.99442]
[1777841797217,47.92,78889.42,205.2,0.00722,1e-05,0.99892]
[1777841803260,47.92,78896.94,205.2,0.00728,1e-05,1.00672]
[1777841808295,47.92,78896.94,205.2,0.00728,1e-05,1.00672]
[1777841813330,47.92,78901.21,205.2,0.00732,1e-05,1.01118]
[1777841818366,47.92,78901.43,205.2,0.00732,1e-05,1.01141]
[1777841825415,47.92,78901.73,205.2,0.00732,1e-05,1.01172]
[1777841830451,47.92,78902.08,205.2,0.00732,1e-05,1.01208]
[1777841838520,47.92,78902.04,205.2,0.00732,1e-05,1.01204]
[1777841843555,47.92,78902.86,205.2,0.00733,1e-05,1.0129]
[1777841850604,47.92,78902.69,205.2,0.00733,1e-05,1.01272]
[1777841855638,47.92,78901.68,205.2,0.00731,1e-05,1.00998]
[1777841862688,47.92,78900.06,205.2,0.00729,1e-05,1.00829]
[1777841867723,47.92,78895.12,205.2,0.00725,1e-05,1.00314]
[1777841872758,47.92,78892.92,205.2,0.00723,1e-05,1.00086]
[1777841878800,47.92,78889.76,205.2,0.00721,1e-05,0.99759]
[1777841881349,47.92,78888.86,205.2,0.0072,1e-05,0.99666]
[1777841887863,47.92,78899.7,205.2,0.00729,1e-05,1.00791]
[1777841892898,47.92,78898.85,205.2,0.00728,1e-05,1.00702]
[1777841897933,47.92,78893.26,205.2,0.00724,1e-05,1.00121]
[1777841904983,47.92,78895.05,205.2,0.00725,1e-05,1.00307]
[1777841910018,47.92,78898.65,205.2,0.00728,1e-05,1.00682]
[1777841916060,47.92,78899.59,205.2,0.00728,1e-05,1.00611]
[1777841921095,47.92,78899.95,205.2,0.00728,1e-05,1.00648]
[1777841926131,47.92,78901.08,205.2,0.00729,1e-05,1.00766]
[1777841931166,47.92,78901.86,205.2,0.0073,1e-05,1.00847]
[1777841936201,47.92,78901.77,205.2,0.0073,1e-05,1.00838]
[1777841941236,47.92,78900.96,205.2,0.00729,1e-05,1.00754]
[1777841946271,47.92,78905.37,205.2,0.00733,1e-05,1.01214]
[1777841951306,47.92,78911.98,205.2,0.00738,1e-05,1.01908]
[1777841961376,47.92,78911.86,205.2,0.00738,1e-05,1.01895]
[1777841966918,47.92,78911.86,205.2,0.00738,1e-05,1.01895]
[1777841978495,47.92,78912.8,205.2,0.00738,1e-05,1.01824]
[1777841983634,47.92,78912.84,205.2,0.00738,1e-05,1.01828]
[1777841990579,47.92,78913.09,205.2,0.00738,1e-05,1.01854]
[1777841995614,47.92,78915.36,205.2,0.0074,1e-05,1.02093]
[1777842000649,47.92,78916.16,205.2,0.00741,1e-05,1.02178]
[1777842005684,47.92,78922.21,205.2,0.00746,1e-05,1.02817]
[1777842010719,47.92,78916.63,205.2,0.00741,1e-05,1.02227]
[1777842015754,47.92,78912.31,205.2,0.00737,1e-05,1.01772]
[1777842020789,47.92,78911.52,205.2,0.00737,1e-05,1.01689]
[1777842025824,47.92,78912.14,205.2,0.00737,1e-05,1.01754]
[1777842038914,47.92,78911.93,205.2,0.00736,1e-05,1.01562]
[1777842043950,47.92,78909.9,205.2,0.00734,1e-05,1.01349]
[1777842048986,47.92,78909.43,205.2,0.00734,1e-05,1.013]
[1777842054021,47.92,78908.56,205.2,0.00733,1e-05,1.01209]
[1777842059056,47.92,78902.49,205.2,0.00728,1e-05,1.00575]
[1777842064091,47.92,78900.53,205.2,0.00726,1e-05,1.00371]
[1777842069126,47.92,78900.35,205.2,0.00726,1e-05,1.00353]
[1777842074161,47.92,78899.89,205.2,0.00726,1e-05,1.00305]
[1777842079196,47.92,78899.24,205.2,0.00725,1e-05,1.00237]
[1777842084895,47.92,78902.23,205.2,0.00728,1e-05,1.00548]
[1777842090273,47.92,78904.58,205.2,0.0073,1e-05,1.00793]
[1777842095308,47.92,78904.41,205.2,0.00728,1e-05,1.00607]
[1777842101349,47.92,78899.74,205.2,0.00724,1e-05,1.00121]
[1777842106385,47.92,78899.65,205.2,0.00724,1e-05,1.00112]
[1777842112426,47.92,78899.77,205.2,0.00724,1e-05,1.00124]
[1777842118468,47.92,78898.92,205.2,0.00724,1e-05,1.00036]
[1777842123504,47.92,78890.18,205.2,0.00716,1e-05,0.99133]
[1777842128539,47.92,78882.51,205.2,0.0071,1e-05,0.98346]
[1777842133575,47.92,78878.38,205.2,0.00707,1e-05,0.97925]
[1777842139617,47.92,78875.93,205.2,0.00705,1e-05,0.97676]
[1777842144652,47.92,78863.22,205.2,0.00694,1e-05,0.96391]
[1777842149688,47.92,78859.69,205.2,0.00691,1e-05,0.96036]
[1777842155729,47.92,78866.03,205.2,0.00695,1e-05,0.96509]
[1777842160766,47.92,78867.62,205.2,0.00697,1e-05,0.9667]
[1777842165802,47.92,78867.62,205.2,0.00697,1e-05,0.9667]
[1777842170840,47.92,78867.7,205.2,0.00697,1e-05,0.96678]
[1777842175875,47.92,78866.17,205.2,0.00695,1e-05,0.96524]
[1777842180910,47.92,78855.16,205.2,0.00687,1e-05,0.9542]
[1777842185944,47.92,78855.13,205.2,0.00687,1e-05,0.95417]
[1777842190980,47.92,78853.43,205.2,0.00685,1e-05,0.95248]
[1777842196015,47.92,78853.35,205.2,0.00685,1e-05,0.9524]
[1777842201050,47.92,78857.22,205.2,0.00688,1e-05,0.95626]
[1777842206085,47.92,78867.56,205.2,0.00697,1e-05,0.96664]
[1777842211121,47.92,78879.81,205.2,0.00705,1e-05,0.97739]
[1777842216155,47.92,78884.83,205.2,0.0071,1e-05,0.98251]
[1777842221191,47.92,78884.72,205.2,0.0071,1e-05,0.9824]
[1777842228239,47.92,78883.64,205.2,0.00709,1e-05,0.9813]
[1777842234282,47.92,78883.71,205.2,0.00709,1e-05,0.98137]
[1777842239317,47.92,78881.97,205.2,0.00707,1e-05,0.97959]
[1777842247373,47.92,78879.52,205.2,0.00705,1e-05,0.9771]
[1777842252408,47.92,78879.73,205.2,0.00705,1e-05,0.97731]
[1777842257443,47.92,78879.68,205.2,0.00705,1e-05,0.97726]
[1777842266506,47.92,78879.73,205.2,0.00705,1e-05,0.97731]
[1777842271542,47.92,78880.4,205.2,0.00705,1e-05,0.97634]
[1777842280606,47.92,78880.47,205.2,0.00705,1e-05,0.97641]
[1777842290676,47.92,78880.33,205.2,0.00705,1e-05,0.97627]
[1777842292336,47.92,78879.96,205.2,0.00704,1e-05,0.97589]
[1777842293564,47.92,78879.92,205.2,0.00704,1e-05,0.97585]
[1777842300746,47.92,78880.06,205.2,0.00705,1e-05,0.97599]
[1777842301753,47.92,78936.63,205.2,0.00752,1e-05,1.03491]
[1777842303767,47.92,78885.13,205.2,0.00709,1e-05,0.98116]
[1777842308802,47.92,78885.31,205.2,0.00709,1e-05,0.98134]
[1777842313836,47.92,78885.45,205.2,0.00709,1e-05,0.98149]
[1777842321893,47.92,78883.9,205.2,0.00708,1e-05,0.9799]
[1777842326928,47.92,78891.51,205.2,0.00714,1e-05,0.98769]
[1777842331963,47.92,78898.13,205.2,0.00718,1e-05,0.99283]
[1777842336997,47.92,78902.97,205.2,0.00722,1e-05,0.99783]
[1777842342033,47.92,78903.32,205.2,0.00723,1e-05,0.99819]
[1777842347068,47.92,78903.43,205.2,0.00723,1e-05,0.99831]
[1777842352103,47.92,78909.2,205.2,0.00728,1e-05,1.0043]
[1777842357138,47.92,78917.1,205.2,0.00734,1e-05,1.01255]
[1777842362173,47.92,78916.53,205.2,0.00734,1e-05,1.01195]
[1777842367208,47.92,78918.72,205.2,0.00736,1e-05,1.01425]
[1777842372242,47.92,78919.0,205.2,0.00736,1e-05,1.01454]
[1777842381306,47.92,78918.75,205.2,0.00736,1e-05,1.01428]
[1777842388354,47.92,78919.25,205.2,0.00736,1e-05,1.0148]
[1777842393390,47.92,78925.14,205.2,0.0074,1e-05,1.0193]
[1777842398425,47.92,78926.34,205.2,0.00741,1e-05,1.02056]
[1777842403460,47.92,78929.1,205.2,0.00743,1e-05,1.02348]
[1777842408495,47.92,78943.68,205.2,0.00756,1e-05,1.03899]
[1777842413530,47.92,78945.6,205.2,0.00758,1e-05,1.04105]
[1777842418566,47.92,78950.1,205.2,0.00762,1e-05,1.04588]
[1777842423601,47.92,78954.52,205.2,0.00766,1e-05,1.05065]
[1777842428637,47.92,78959.34,205.2,0.0077,1e-05,1.05587]
[1777842433673,47.92,78960.2,205.2,0.00771,1e-05,1.0568]
[1777842438708,47.92,78960.38,205.2,0.00771,1e-05,1.057]
[1777842446765,47.92,78961.66,205.2,0.00772,1e-05,1.05839]
[1777842451800,47.92,78974.58,205.2,0.00782,1e-05,1.07074]
[1777842456835,47.92,78974.66,205.2,0.00782,1e-05,1.07083]
[1777842461869,47.92,78974.26,205.2,0.00782,1e-05,1.07039]
[1777842466906,47.92,78979.56,205.2,0.00787,1e-05,1.07621]
[1777842471941,47.92,78986.32,205.2,0.00793,1e-05,1.08369]
[1777842476977,47.92,78985.24,205.2,0.00792,1e-05,1.08249]
[1777842482012,47.92,78986.73,205.2,0.00793,1e-05,1.08414]
[1777842487046,47.92,78987.89,205.2,0.00794,1e-05,1.08543]
[1777842494099,47.92,78988.57,205.2,0.00795,1e-05,1.08618]
[1777842499134,47.92,78982.79,205.2,0.0079,1e-05,1.07978]
[1777842504169,47.92,78982.76,205.2,0.0079,1e-05,1.07975]
[1777842509204,47.92,78982.44,205.2,0.00789,1e-05,1.07939]
[1777842514239,47.92,78981.61,205.2,0.00787,1e-05,1.0767]
[1777842523302,47.92,78982.65,205.2,0.00788,1e-05,1.07785]
[1777842528337,47.92,78982.62,205.2,0.00788,1e-05,1.07781]
[1777842533371,47.92,78983.58,205.2,0.00789,1e-05,1.07887]
[1777842539414,47.92,78983.38,205.2,0.00789,1e-05,1.07865]
[1777842544449,47.92,78982.19,205.2,0.00788,1e-05,1.07734]
[1777842549483,47.92,78982.41,205.2,0.00788,1e-05,1.07758]
[1777842554519,47.92,78982.7,205.2,0.00788,1e-05,1.0779]
[1777842563583,47.92,78982.7,205.2,0.00788,1e-05,1.0779]
[1777842568618,47.92,78982.58,205.2,0.00788,1e-05,1.07777]
[1777842574660,47.92,78981.75,205.2,0.00786,1e-05,1.07508]
[1777842579695,47.92,78981.28,205.2,0.00786,1e-05,1.07456]
[1777842584730,47.92,78981.08,205.2,0.00786,1e-05,1.07434]
[1777842589765,47.92,78981.24,205.2,0.00786,1e-05,1.07451]
[1777842594802,47.92,78981.32,205.2,0.00786,1e-05,1.0746]
[1777842599837,47.92,78981.6,205.2,0.00786,1e-05,1.07491]
[1777842604877,47.92,78997.47,205.2,0.008,1e-05,1.09251]
[1777842609912,47.92,78997.64,205.2,0.00801,1e-05,1.0927]
[1777842615089,47.92,78998.95,205.2,0.00802,1e-05,1.09416]
[1777842620990,47.92,79000.12,205.2,0.00803,1e-05,1.09547]
[1777842626024,47.92,79002.69,205.2,0.00805,1e-05,1.09835]
[1777842631060,47.92,79005.75,205.2,0.00807,1e-05,1.09998]
[1777842636095,47.92,79013.24,205.2,0.00814,1e-05,1.10841]
[1777842641135,47.92,79016.33,205.2,0.00817,1e-05,1.11191]
[1777842646169,47.92,79016.57,205.2,0.00817,1e-05,1.11218]
[1777842651205,47.92,79016.67,205.2,0.00817,1e-05,1.11229]
[1777842656240,47.92,79016.89,205.2,0.00817,1e-05,1.11254]
[1777842661276,47.92,79037.12,205.2,0.00836,1e-05,1.13566]
[1777842666311,47.92,79047.71,205.2,0.00846,1e-05,1.14792]
[1777842671346,47.92,79047.99,205.2,0.00847,1e-05,1.14825]
[1777842676381,47.92,79047.22,205.2,0.00846,1e-05,1.14735]
[1777842681416,47.92,79050.68,205.2,0.00849,1e-05,1.15138]
[1777842686451,47.92,79052.69,205.2,0.00851,1e-05,1.15372]
[1777842691486,47.92,79047.08,205.2,0.00845,1e-05,1.14533]
[1777842696521,47.92,79040.38,205.2,0.00838,1e-05,1.13757]
[1777842701556,47.92,79041.25,205.2,0.00839,1e-05,1.13858]
[1777842707598,47.92,79041.35,205.2,0.00839,1e-05,1.13869]
[1777842712633,47.92,79044.32,205.2,0.00842,1e-05,1.14213]
[1777842717668,47.92,79043.46,205.2,0.00841,1e-05,1.14113]
[1777842722703,47.92,79045.36,205.2,0.00843,1e-05,1.14333]
[1777842727738,47.92,79045.56,205.2,0.00843,1e-05,1.14357]
[1777842732773,47.92,79044.98,205.2,0.00843,1e-05,1.14289]
[1777842737808,47.92,79045.06,205.2,0.00843,1e-05,1.14299]
[1777842742843,47.92,79045.19,205.2,0.00843,1e-05,1.14314]
[1777842747878,47.92,79044.08,205.2,0.00842,1e-05,1.14185]
[1777842752913,47.92,79039.51,205.2,0.00836,1e-05,1.13472]
[1777842757948,47.92,79026.95,205.2,0.00824,1e-05,1.12033]
[1777842762983,47.92,79020.58,205.2,0.00818,1e-05,1.11308]
[1777842769026,47.92,79019.37,205.2,0.00817,1e-05,1.11171]
[1777842774060,47.92,79025.56,205.2,0.00823,1e-05,1.11874]
[1777842779096,47.92,79025.97,205.2,0.00823,1e-05,1.11921]
[1777842784131,47.92,79023.59,205.2,0.00821,1e-05,1.1165]
[1777842791180,47.92,79021.8,205.2,0.00819,1e-05,1.11447]
[1777842796215,47.92,79020.95,205.2,0.00818,1e-05,1.1135]
[1777842801250,47.92,79020.54,205.2,0.00818,1e-05,1.11304]
[1777842806285,47.92,79019.65,205.2,0.00817,1e-05,1.11203]
[1777842811320,47.92,79019.15,205.2,0.00815,1e-05,1.10964]
[1777842816355,47.92,79019.01,205.2,0.00815,1e-05,1.10948]
[1777842824411,47.92,79018.95,205.2,0.00815,1e-05,1.10941]
[1777842829445,47.92,79018.27,205.2,0.00815,1e-05,1.10865]
[1777842836495,47.92,79018.27,205.2,0.00815,1e-05,1.10865]
[1777842842537,47.92,79016.02,205.2,0.00813,1e-05,1.1061]
[1777842850593,47.92,79016.88,205.2,0.00813,1e-05,1.10708]
[1777842855628,47.92,79016.92,205.2,0.00813,1e-05,1.10712]
[1777842867712,47.92,79016.88,205.2,0.00813,1e-05,1.10708]
[1777842874761,47.92,79015.47,205.2,0.00811,1e-05,1.10367]
[1777842881810,47.92,79014.01,205.2,0.00809,1e-05,1.10203]
[1777842888859,47.92,79014.11,205.2,0.00809,1e-05,1.10214]
[1777842894900,47.92,79014.08,205.2,0.00809,1e-05,1.1021]
[1777842899936,47.92,79013.72,205.2,0.00809,1e-05,1.1017]
[1777842905978,47.92,79013.67,205.2,0.00809,1e-05,1.10164]
[1777842915041,47.92,79013.64,205.2,0.00809,1e-05,1.10161]
[1777842920075,47.92,79011.75,205.2,0.00807,1e-05,1.09948]
[1777842925111,47.92,79011.84,205.2,0.00807,1e-05,1.09959]
[1777842930146,47.92,79012.97,205.2,0.00808,1e-05,1.10086]
[1777842935181,47.92,79012.55,205.2,0.00807,1e-05,1.09857]
[1777842940216,47.92,79012.41,205.2,0.00807,1e-05,1.09842]
[1777842946258,47.92,79012.19,205.2,0.00806,1e-05,1.09817]
[1777842951293,47.92,79012.18,205.2,0.00806,1e-05,1.09816]
[1777842956328,47.92,79012.21,205.2,0.00806,1e-05,1.09819]
[1777842966399,47.92,79012.47,205.2,0.00807,1e-05,1.09848]
[1777842971434,47.92,79012.42,205.2,0.00807,1e-05,1.09843]
[1777842985532,47.92,79012.5,205.2,0.00807,1e-05,1.09852]
[1777842993588,47.92,79012.76,205.2,0.00806,1e-05,1.097]
[1777842998623,47.92,79012.77,205.2,0.00806,1e-05,1.09701]
[1777843004665,47.92,79013.43,205.2,0.00806,1e-05,1.09775]
[1777843010707,47.92,79013.15,205.2,0.00806,1e-05,1.09744]
[1777843015742,47.92,79013.04,205.2,0.00806,1e-05,1.09732]
[1777843019770,47.92,78995.05,205.2,0.00789,1e-05,1.07729]
[1777843024806,47.92,78990.47,205.2,0.00785,1e-05,1.07224]
[1777843029841,47.92,78990.2,205.2,0.00785,1e-05,1.07194]
[1777843034876,47.92,78983.79,205.2,0.00779,1e-05,1.06491]
[1777843039911,47.92,78982.31,205.2,0.00778,1e-05,1.06329]
[1777843044946,47.92,78982.46,205.2,0.00778,1e-05,1.06345]
[1777843049981,47.92,78978.89,205.2,0.00775,1e-05,1.05955]
[1777843055016,47.92,78980.95,205.2,0.00775,1e-05,1.06004]
[1777843060051,47.92,78979.93,205.2,0.00774,1e-05,1.05892]
[1777843065086,47.92,78979.35,205.2,0.00774,1e-05,1.05829]
[1777843070121,47.92,78979.23,205.2,0.00774,1e-05,1.05816]
[1777843075157,47.92,78979.79,205.2,0.00774,1e-05,1.05877]
[1777843080192,47.92,78979.79,205.2,0.00774,1e-05,1.05877]
[1777843085227,47.92,78979.68,205.2,0.00774,1e-05,1.05865]
[1777843094290,47.92,78979.58,205.2,0.00774,1e-05,1.05854]
[1777843103289,47.92,78979.58,205.2,0.00774,1e-05,1.05854]
[1777843108389,47.92,78979.45,205.2,0.00774,1e-05,1.0584]
[1777843113424,47.92,78982.51,205.2,0.00776,1e-05,1.05997]
[1777843118459,47.92,78982.61,205.2,0.00776,1e-05,1.06008]
[1777843123494,47.92,78982.53,205.2,0.00776,1e-05,1.05999]
[1777843128529,47.92,78982.19,205.2,0.00775,1e-05,1.05962]
[1777843133563,47.92,78973.31,205.2,0.00767,1e-05,1.04998]
[1777843138599,47.92,78973.1,205.2,0.00767,1e-05,1.04975]
[1777843143697,47.92,78975.39,205.2,0.00769,1e-05,1.05223]
[1777843148733,47.92,78975.89,205.2,0.0077,1e-05,1.05277]
[1777843153768,47.92,78969.73,205.2,0.00764,1e-05,1.04611]
[1777843159809,47.92,78971.2,205.2,0.00765,1e-05,1.0477]
[1777843168873,47.92,78973.22,205.2,0.00767,1e-05,1.04988]
[1777843173908,47.92,78974.2,205.2,0.00767,1e-05,1.04919]
[1777843178943,47.92,78974.51,205.2,0.00767,1e-05,1.04952]
[1777843194143,47.92,78974.51,205.2,0.00767,1e-05,1.04952]
[1777843200090,47.92,78975.2,205.2,0.00768,1e-05,1.05027]
[1777843214188,47.92,78975.04,205.2,0.00768,1e-05,1.0501]
[1777843219223,47.92,78975.13,205.2,0.00768,1e-05,1.05019]
[1777843224258,47.92,78975.09,205.2,0.00768,1e-05,1.05015]
[1777843230300,47.92,78976.08,205.2,0.00769,1e-05,1.05122]
[1777843236343,47.92,78976.48,205.2,0.00768,1e-05,1.0499]
[1777843242385,47.92,78976.54,205.2,0.00768,1e-05,1.04997]
[1777843247420,47.92,78976.66,205.2,0.00768,1e-05,1.0501]
[1777843252455,47.92,78980.1,205.2,0.00771,1e-05,1.05383]
[1777843257489,47.92,78980.81,205.2,0.00771,1e-05,1.0546]
[1777843263535,47.92,78980.96,205.2,0.00772,1e-05,1.05476]
[1777843270586,47.92,78982.21,205.2,0.00773,1e-05,1.05612]
[1777843275622,47.92,78979.17,205.2,0.0077,1e-05,1.05282]
[1777843286699,47.92,78981.88,205.2,0.00772,1e-05,1.05576]
[1777843291733,47.92,78977.84,205.2,0.00768,1e-05,1.04962]
[1777843296769,47.92,78976.88,205.2,0.00767,1e-05,1.04858]
[1777843301805,47.92,78972.76,205.2,0.00763,1e-05,1.04413]
[1777843306840,47.92,78971.67,205.2,0.00762,1e-05,1.04296]
[1777843316910,47.92,78971.74,205.2,0.00762,1e-05,1.04303]
[1777843321945,47.92,78974.87,205.2,0.00765,1e-05,1.04641]
[1777843326980,47.92,78977.23,205.2,0.00767,1e-05,1.04896]
[1777843332015,47.92,78976.74,205.2,0.00767,1e-05,1.04843]
[1777843337049,47.92,78977.02,205.2,0.00767,1e-05,1.04873]
[1777843343092,47.92,78976.63,205.2,0.00767,1e-05,1.04831]
[1777843348127,47.92,78976.81,205.2,0.00767,1e-05,1.0485]
[1777843353163,47.92,78975.29,205.2,0.00764,1e-05,1.04511]
[1777843358198,47.92,78974.97,205.2,0.00764,1e-05,1.04476]
[1777843363233,47.92,78975.03,205.2,0.00764,1e-05,1.04483]
[1777843369275,47.92,78975.05,205.2,0.00764,1e-05,1.04485]
[1777843375318,47.92,78975.02,205.2,0.00764,1e-05,1.04482]
[1777843380351,47.92,78976.09,205.2,0.00765,1e-05,1.04597]
[1777843385386,47.92,78976.14,205.2,0.00765,1e-05,1.04603]
[1777843390422,47.92,78975.72,205.2,0.00764,1e-05,1.04557]
[1777843399852,47.92,78974.97,205.2,0.00764,1e-05,1.04476]
[1777843405526,47.92,78974.75,205.2,0.00764,1e-05,1.04453]
[1777843410562,47.92,78970.76,205.2,0.0076,1e-05,1.04023]
[1777843415596,47.92,78971.34,205.2,0.00759,1e-05,1.03911]
[1777843421639,47.92,78971.24,205.2,0.00759,1e-05,1.039]
[1777843426675,47.92,78971.29,205.2,0.00759,1e-05,1.03906]
[1777843431710,47.92,78971.14,205.2,0.00759,1e-05,1.0389]
[1777843437752,47.92,78970.93,205.2,0.00759,1e-05,1.03867]
[1777843442787,47.92,78971.47,205.2,0.00759,1e-05,1.03925]
[1777843453865,47.92,78971.51,205.2,0.0076,1e-05,1.03929]
[1777843461929,47.92,78970.77,205.2,0.00759,1e-05,1.0385]
[1777843466964,47.92,78970.53,205.2,0.00759,1e-05,1.03824]
[1777843475019,47.92,78970.54,205.2,0.00757,1e-05,1.03651]
[1777843483076,47.92,78964.34,205.2,0.00752,1e-05,1.02988]
[1777843488110,47.92,78959.37,205.2,0.00748,1e-05,1.02459]
[1777843493145,47.92,78959.09,205.2,0.00747,1e-05,1.02429]
[1777843499187,47.92,78955.5,205.2,0.00744,1e-05,1.02049]
[1777843504222,47.92,78950.0,205.2,0.0074,1e-05,1.01468]
[1777843509258,47.92,78947.4,205.2,0.00737,1e-05,1.01195]
[1777843514293,47.92,78946.4,205.2,0.00736,1e-05,1.0109]
[1777843519328,47.92,78940.97,205.2,0.00732,1e-05,1.00521]
[1777843524363,47.92,78937.54,205.2,0.00729,1e-05,1.00163]
[1777843531412,47.92,78937.63,205.2,0.00728,1e-05,1.00002]
[1777843537454,47.92,78934.17,205.2,0.00725,1e-05,0.99643]
[1777843542489,47.92,78933.61,205.2,0.00724,1e-05,0.99584]
[1777843547524,47.92,78933.95,205.2,0.00725,1e-05,0.9962]
[1777843553566,47.92,78930.4,205.2,0.00722,1e-05,0.99252]
[1777843559609,47.92,78930.44,205.2,0.00722,1e-05,0.99256]
[1777843565650,47.92,78930.41,205.2,0.00722,1e-05,0.99253]
[1777843571693,47.92,78930.66,205.2,0.00722,1e-05,0.99279]
[1777843577735,47.92,78930.25,205.2,0.00722,1e-05,0.99236]
[1777843582770,47.92,78925.12,205.2,0.00717,1e-05,0.98707]
[1777843587805,47.92,78924.95,205.2,0.00717,1e-05,0.98689]
[1777843593851,47.92,78924.94,205.2,0.00716,1e-05,0.9852]
[1777843599893,47.92,78924.84,205.2,0.00716,1e-05,0.9851]
[1777843604928,47.92,78922.7,205.2,0.00714,1e-05,0.9829]
[1777843611977,47.92,78922.67,205.2,0.00714,1e-05,0.98287]
[1777843620033,47.92,78922.6,205.2,0.00714,1e-05,0.9828]
[1777843626076,47.92,78922.48,205.2,0.00714,1e-05,0.98267]
[1777843631111,47.92,78922.03,205.2,0.00713,1e-05,0.98221]
[1777843636146,47.92,78923.85,205.2,0.00715,1e-05,0.98408]
[1777843641181,47.92,78925.01,205.2,0.00716,1e-05,0.98527]
[1777843650244,47.92,78924.84,205.2,0.00716,1e-05,0.9851]
[1777843660313,47.92,78924.6,205.2,0.00714,1e-05,0.98317]
[1777843667364,47.92,78924.28,205.2,0.00714,1e-05,0.98284]
[1777843672401,47.92,78924.31,205.2,0.00714,1e-05,0.98288]
[1777843678442,47.92,78924.31,205.2,0.00714,1e-05,0.98288]
[1777843685492,47.92,78924.45,205.2,0.00714,1e-05,0.98302]
[1777843690527,47.92,78924.65,205.2,0.00714,1e-05,0.98322]
[1777843695562,47.92,78924.58,205.2,0.00714,1e-05,0.98315]
[1777843700598,47.92,78924.62,205.2,0.00714,1e-05,0.98319]
[1777843706639,47.92,78924.3,205.2,0.00714,1e-05,0.98286]
[1777843711673,47.92,78924.12,205.2,0.00713,1e-05,0.981]
[1777843719730,47.92,78923.68,205.2,0.00712,1e-05,0.98055]
[1777843727786,47.92,78923.57,205.2,0.00712,1e-05,0.98044]
[1777843733828,47.92,78923.3,205.2,0.00712,1e-05,0.98016]
[1777843738862,47.92,78923.37,205.2,0.00712,1e-05,0.98023]
[1777843743897,47.92,78922.78,205.2,0.00712,1e-05,0.97963]
[1777843748933,47.92,78921.61,205.2,0.00711,1e-05,0.97843]
[1777843753967,47.92,78918.26,205.2,0.00708,1e-05,0.97501]
[1777843759002,47.92,78918.05,205.2,0.00708,1e-05,0.9748]
[1777843764037,47.92,78917.87,205.2,0.00708,1e-05,0.97461]
[1777843769072,47.92,78919.86,205.2,0.00709,1e-05,0.97664]
[1777843774108,47.92,78919.71,205.2,0.00708,1e-05,0.97482]
[1777843779143,47.92,78919.55,205.2,0.00708,1e-05,0.97466]
[1777843785185,47.92,78919.48,205.2,0.00708,1e-05,0.97458]
[1777843790220,47.92,78919.38,205.2,0.00708,1e-05,0.97448]
[1777843804318,47.92,78918.84,205.2,0.00707,1e-05,0.97393]
[1777843810360,47.92,78919.19,205.2,0.00708,1e-05,0.97429]
[1777843815394,47.92,78915.47,205.2,0.00704,1e-05,0.9705]
[1777843820430,47.92,78915.17,205.2,0.00704,1e-05,0.9702]
[1777843828486,47.92,78912.82,205.2,0.00702,1e-05,0.96781]
[1777843833521,47.92,78914.31,205.2,0.00702,1e-05,0.96766]
[1777843838556,47.92,78915.54,205.2,0.00703,1e-05,0.96891]
[1777843843592,47.92,78923.96,205.2,0.0071,1e-05,0.97749]
[1777843848627,47.92,78924.71,205.2,0.00711,1e-05,0.97826]
[1777843854668,47.92,78924.46,205.2,0.00711,1e-05,0.978]
[1777843860711,47.92,78924.55,205.2,0.00711,1e-05,0.97809]
[1777843866753,47.92,78924.14,205.2,0.0071,1e-05,0.97767]
[1777843872794,47.92,78921.61,205.2,0.00708,1e-05,0.97509]
[1777843877829,47.92,78921.53,205.2,0.00708,1e-05,0.97501]
[1777843882864,47.92,78921.6,205.2,0.00708,1e-05,0.97508]
[1777843887900,47.92,78922.13,205.2,0.00709,1e-05,0.97562]
[1777843892935,47.92,78922.25,205.2,0.00708,1e-05,0.97407]
[1777843898977,47.92,78922.21,205.2,0.00708,1e-05,0.97403]
[1777843904017,47.92,78921.68,205.2,0.00707,1e-05,0.97349]
[1777843909051,47.92,78920.8,205.2,0.00707,1e-05,0.97259]
[1777843916100,47.92,78920.9,205.2,0.00707,1e-05,0.97269]
[1777843921135,47.92,78920.83,205.2,0.00707,1e-05,0.97262]
[1777843932213,47.92,78920.78,205.2,0.00706,1e-05,0.97257]
[1777843939262,47.92,78920.58,205.2,0.00706,1e-05,0.97237]
[1777843944297,47.92,78920.61,205.2,0.00706,1e-05,0.9724]
[1777843953359,47.92,78920.68,205.2,0.00705,1e-05,0.9708]
[1777843961416,47.92,78920.58,205.2,0.00705,1e-05,0.9707]
[1777843971486,47.92,78920.58,205.2,0.00705,1e-05,0.9707]
[1777843976521,47.92,78922.42,205.2,0.00707,1e-05,0.97257]
[1777843981556,47.92,78924.91,205.2,0.00709,1e-05,0.97511]
[1777843986592,47.92,78924.91,205.2,0.00709,1e-05,0.97511]
[1777843991627,47.92,78925.14,205.2,0.00709,1e-05,0.97535]
[1777843996662,47.92,78924.2,205.2,0.00708,1e-05,0.97439]
[1777844001697,47.92,78924.23,205.2,0.00708,1e-05,0.97442]
[1777844006732,47.92,78924.41,205.2,0.00708,1e-05,0.9746]
[1777844016802,47.92,78924.87,205.2,0.00708,1e-05,0.9734]
[1777844023851,47.92,78924.87,205.2,0.00708,1e-05,0.9734]
[1777844029893,47.92,78924.8,205.2,0.00707,1e-05,0.97333]
[1777844037949,47.92,78924.82,205.2,0.00707,1e-05,0.97335]
[1777844043991,47.92,78924.58,205.2,0.00707,1e-05,0.9731]
[1777844050032,47.92,78922.14,205.2,0.00705,1e-05,0.97062]
[1777844055068,47.92,78920.07,205.2,0.00704,1e-05,0.96852]
[1777844060103,47.92,78920.02,205.2,0.00704,1e-05,0.96847]
[1777844065549,47.92,78919.61,205.2,0.00703,1e-05,0.96805]
[1777844071180,47.92,78919.69,205.2,0.00702,1e-05,0.96647]
[1777844076215,47.92,78919.64,205.2,0.00702,1e-05,0.96642]
[1777844082257,47.92,78918.82,205.2,0.00701,1e-05,0.96559]
[1777844088299,47.92,78919.55,205.2,0.00702,1e-05,0.96632]
[1777844093335,47.92,78919.67,205.2,0.00702,1e-05,0.96645]
[1777844102398,47.92,78917.08,205.2,0.007,1e-05,0.96382]
[1777844108440,47.92,78914.34,205.2,0.00698,1e-05,0.96106]
[1777844115491,47.92,78914.27,205.2,0.00698,1e-05,0.96099]
[1777844120526,47.92,78914.37,205.2,0.00698,1e-05,0.96109]
[1777844125560,47.92,78914.85,205.2,0.00698,1e-05,0.96157]
[1777844131603,47.92,78914.81,205.2,0.00697,1e-05,0.95987]
[1777844139661,47.92,78914.55,205.2,0.00697,1e-05,0.95961]
[1777844149731,47.92,78914.88,205.2,0.00697,1e-05,0.95994]
[1777844156779,47.92,78914.85,205.2,0.00697,1e-05,0.95991]
[1777844163831,47.92,78914.58,205.2,0.00697,1e-05,0.95964]
[1777844169873,47.92,78914.92,205.2,0.00697,1e-05,0.95998]
[1777844175915,47.92,78914.51,205.2,0.00697,1e-05,0.95957]
[1777844180950,47.92,78905.23,205.2,0.00689,1e-05,0.95026]
[1777844189006,47.92,78904.63,205.2,0.00689,1e-05,0.94966]
[1777844194041,47.92,78904.34,205.2,0.00687,1e-05,0.94772]
[1777844199075,47.92,78900.51,205.2,0.00684,1e-05,0.94391]
[1777844204111,47.92,78900.67,205.2,0.00684,1e-05,0.94407]
[1777844210153,47.92,78900.7,205.2,0.00684,1e-05,0.9441]
[1777844215187,47.92,78900.25,205.2,0.00684,1e-05,0.94365]
[1777844220223,47.92,78900.61,205.2,0.00684,1e-05,0.94401]
[1777844225258,47.92,78900.64,205.2,0.00684,1e-05,0.94404]
[1777844230303,47.92,78889.5,205.2,0.00675,1e-05,0.93301]
[1777844235328,47.92,78888.24,205.2,0.00674,1e-05,0.93177]
[1777844240363,47.92,78886.92,205.2,0.00673,1e-05,0.93047]
[1777844245397,47.92,78887.95,205.2,0.00674,1e-05,0.93149]
[1777844250433,47.92,78887.08,205.2,0.00673,1e-05,0.93063]
[1777844252447,47.92,78872.06,205.2,0.0066,1e-05,0.91436]
[1777844257483,47.92,78868.58,205.2,0.00658,1e-05,0.911]
[1777844262518,47.92,78868.21,205.2,0.00657,1e-05,0.91064]
[1777844270573,47.92,78867.83,205.2,0.00657,1e-05,0.91027]
[1777844274601,47.92,78853.91,205.2,0.00646,1e-05,0.89692]
[1777844276617,47.92,78839.53,205.2,0.00635,1e-05,0.88329]
[1777844281652,47.92,78862.69,205.2,0.00653,1e-05,0.90532]
[1777844286687,47.92,78862.86,205.2,0.00653,1e-05,0.90549]
[1777844291722,47.92,78863.02,205.2,0.00653,1e-05,0.90564]
[1777844296757,47.92,78860.65,205.2,0.00651,1e-05,0.90336]
[1777844301792,47.92,78854.73,205.2,0.00647,1e-05,0.8977]
[1777844306828,47.92,78847.97,205.2,0.00642,1e-05,0.89127]
[1777844311863,47.92,78845.6,205.2,0.00639,1e-05,0.88746]
[1777844316898,47.92,78841.4,205.2,0.00636,1e-05,0.88349]
[1777844319919,47.92,78858.05,205.2,0.00648,1e-05,0.89929]
[1777844324953,47.92,78865.87,205.2,0.00654,1e-05,0.90679]
[1777844329989,47.92,78866.78,205.2,0.00655,1e-05,0.90767]
[1777844335024,47.92,78868.47,205.2,0.00656,1e-05,0.9093]
[1777844341065,47.92,78870.94,205.2,0.00658,1e-05,0.91168]
[1777844354156,47.92,78872.63,205.2,0.0066,1e-05,0.91332]
[1777844360199,47.92,78872.52,205.2,0.0066,1e-05,0.91321]
[1777844365234,47.92,78873.25,205.2,0.0066,1e-05,0.91392]
[1777844371276,47.92,78872.16,205.2,0.00658,1e-05,0.91126]
[1777844377319,47.92,78871.47,205.2,0.00658,1e-05,0.9106]
[1777844384368,47.92,78871.72,205.2,0.00658,1e-05,0.91084]
[1777844389402,47.92,78871.62,205.2,0.00658,1e-05,0.91074]
[1777844394438,47.92,78869.06,205.2,0.00656,1e-05,0.90827]
[1777844399473,47.92,78866.27,205.2,0.00654,1e-05,0.90558]
[1777844405514,47.92,78866.54,205.2,0.00654,1e-05,0.90584]
[1777844410550,47.92,78868.61,205.2,0.00655,1e-05,0.90784]
[1777844416592,47.92,78870.19,205.2,0.00657,1e-05,0.90936]
[1777844421628,47.92,78871.09,205.2,0.00657,1e-05,0.91023]
[1777844426664,47.92,78871.29,205.2,0.00658,1e-05,0.91042]
[1777844432707,47.92,78870.96,205.2,0.00656,1e-05,0.90851]
[1777844437741,47.92,78866.01,205.2,0.00652,1e-05,0.90375]
[1777844443784,47.92,78866.77,205.2,0.00653,1e-05,0.90448]
[1777844449828,47.92,78866.42,205.2,0.00653,1e-05,0.90414]
[1777844454863,47.92,78865.38,205.2,0.00652,1e-05,0.90314]
[1777844459898,47.92,78866.16,205.2,0.00652,1e-05,0.90389]
[1777844467953,47.92,78865.44,205.2,0.00652,1e-05,0.9032]
[1777844473996,47.92,78865.38,205.2,0.00652,1e-05,0.90314]
[1777844479030,47.92,78863.43,205.2,0.0065,1e-05,0.90127]
[1777844484066,47.92,78861.96,205.2,0.00649,1e-05,0.89986]
[1777844489101,47.92,78862.88,205.2,0.0065,1e-05,0.90075]
[1777844494136,47.92,78862.66,205.2,0.00649,1e-05,0.89895]
[1777844499171,47.92,78862.74,205.2,0.00649,1e-05,0.89903]
[1777844507096,47.92,78862.74,205.2,0.00649,1e-05,0.89903]
[1777844507229,47.92,78844.04,205.2,0.00634,1e-05,0.8813]
[1777844508236,47.92,78831.05,205.2,0.00625,1e-05,0.86915]
[1777844513272,47.92,78819.95,205.2,0.00616,1e-05,0.85888]
[1777844518307,47.92,78819.21,205.2,0.00616,1e-05,0.8582]
[1777844524349,47.92,78819.12,205.2,0.00616,1e-05,0.85812]
[1777844529389,47.92,78785.98,205.2,0.00592,1e-05,0.82809]
[1777844534424,47.92,78777.17,205.2,0.00586,1e-05,0.82036]
[1777844539459,47.92,78768.65,205.2,0.0058,1e-05,0.81305]
[1777844544494,47.92,78780.68,205.2,0.00588,1e-05,0.82387]
[1777844549529,47.92,78784.42,205.2,0.00591,1e-05,0.82729]
[1777844554564,47.92,78784.49,205.2,0.0059,1e-05,0.82595]
[1777844559598,47.92,78787.47,205.2,0.00592,1e-05,0.82869]
[1777844564634,47.92,78789.5,205.2,0.00594,1e-05,0.83056]
[1777844569668,47.92,78789.68,205.2,0.00594,1e-05,0.83075]
[1777844574704,47.92,78784.04,205.2,0.0059,1e-05,0.82571]
[1777844579739,47.92,78773.39,205.2,0.00583,1e-05,0.81627]
[1777844584774,47.92,78764.92,205.2,0.00577,1e-05,0.80882]
[1777844590173,47.92,78761.41,205.2,0.00574,1e-05,0.80576]
[1777844590823,47.92,78736.22,205.2,0.00557,1e-05,0.78402]
[1777844595856,47.92,78748.55,205.2,0.00565,1e-05,0.7946]
[1777844601643,47.93,78757.83,205.2,0.00572,1e-05,0.80331]
[1777844606678,47.93,78764.11,205.2,0.00577,1e-05,0.80879]
[1777844613141,47.93,78760.42,205.2,0.00573,1e-05,0.80411]
[1777844619028,47.93,78751.66,205.2,0.00567,1e-05,0.7965]
[1777844625090,47.93,78747.06,205.2,0.00564,1e-05,0.79253]
[1777844631811,47.93,78725.94,205.2,0.0055,1e-05,0.77453]
[1777844637150,47.93,78728.25,205.2,0.00551,1e-05,0.77648]
[1777844642210,47.93,78729.91,205.2,0.00552,1e-05,0.77789]
[1777844646248,47.93,78715.99,205.2,0.00543,1e-05,0.76616]
[1777844651278,47.93,78705.0,205.2,0.00536,1e-05,0.75701]
[1777844656319,47.93,78698.01,205.2,0.00531,1e-05,0.75124]
[1777844660384,47.93,78681.65,205.2,0.00521,1e-05,0.73788]
[1777844665387,47.93,78666.42,205.2,0.00511,1e-05,0.72562]
[1777844670733,47.93,78666.61,205.2,0.00511,1e-05,0.72577]
[1777844680494,47.93,78667.67,205.2,0.00511,1e-05,0.72526]
[1777844685529,47.93,78667.94,205.2,0.00511,1e-05,0.72548]
[1777844690566,47.93,78668.45,205.2,0.00512,1e-05,0.72588]
[1777844695600,47.93,78668.48,205.2,0.00512,1e-05,0.72591]
[1777844697614,47.93,78681.53,205.2,0.0052,1e-05,0.73641]
[1777844700635,47.93,78698.76,205.2,0.00531,1e-05,0.75047]
[1777844705676,47.93,78694.77,205.2,0.00528,1e-05,0.74719]
[1777844710711,47.93,78691.14,205.2,0.00526,1e-05,0.74422]
[1777844715746,47.93,78675.85,205.2,0.00516,1e-05,0.73182]
[1777844720781,47.93,78668.2,205.2,0.00511,1e-05,0.72568]
[1777844725816,47.93,78667.16,205.2,0.00511,1e-05,0.72485]
[1777844730852,47.93,78682.49,205.2,0.0052,1e-05,0.73719]
[1777844732867,47.93,78698.09,205.2,0.00529,1e-05,0.74853]
[1777844734882,47.93,78712.85,205.2,0.00539,1e-05,0.76073]
[1777844739918,47.93,78719.3,205.2,0.00543,1e-05,0.76611]
[1777844744953,47.93,78720.04,205.2,0.00544,1e-05,0.76673]
[1777844750050,47.93,78723.22,205.2,0.00546,1e-05,0.7694]
[1777844756034,47.93,78720.55,205.2,0.00544,1e-05,0.76716]
[1777844761069,47.93,78718.03,205.2,0.00542,1e-05,0.76505]
[1777844766104,47.93,78721.39,205.2,0.00545,1e-05,0.76787]
[1777844771143,47.93,78725.3,205.2,0.00547,1e-05,0.77115]
[1777844776179,47.93,78736.92,205.2,0.00555,1e-05,0.78098]
[1777844781213,47.93,78739.4,205.2,0.00557,1e-05,0.78309]
[1777844786249,47.93,78730.28,205.2,0.00551,1e-05,0.77535]
[1777844791389,47.93,78728.9,205.2,0.0055,1e-05,0.77419]
[1777844792292,47.93,78696.7,205.2,0.00528,1e-05,0.74601]
[1777844793298,47.93,78679.73,205.2,0.00517,1e-05,0.73222]
[1777844798340,47.93,78672.14,205.2,0.00512,1e-05,0.72613]
[1777844803532,47.93,78665.43,205.2,0.00508,1e-05,0.72077]
[1777844809417,47.93,78677.41,205.2,0.00515,1e-05,0.73035]
[1777844813836,47.93,78693.15,205.2,0.00525,1e-05,0.74311]
[1777844819487,47.93,78698.74,205.2,0.00529,1e-05,0.74768]
[1777844824523,47.93,78699.76,205.2,0.0053,1e-05,0.74852]
[1777844829557,47.93,78699.13,205.2,0.00529,1e-05,0.748]
[1777844834593,47.93,78703.42,205.2,0.00532,1e-05,0.75153]
[1777844839627,47.93,78704.2,205.2,0.00532,1e-05,0.75217]
[1777844844662,47.93,78716.79,205.2,0.00541,1e-05,0.76261]
[1777844849697,47.93,78731.97,205.2,0.00551,1e-05,0.77536]
[1777844854733,47.93,78739.76,205.2,0.00555,1e-05,0.78054]
[1777844859768,47.93,78740.72,205.2,0.00556,1e-05,0.78135]
[1777844864391,47.93,78734.82,205.2,0.00552,1e-05,0.77634]
[1777844869845,47.93,78734.93,205.2,0.00552,1e-05,0.77644]
[1777844874879,47.93,78735.01,205.2,0.00552,1e-05,0.7765]
[1777844879915,47.93,78735.16,205.2,0.00552,1e-05,0.77663]
[1777844884949,47.93,78736.14,205.2,0.00553,1e-05,0.77746]
[1777844889984,47.93,78737.27,205.2,0.00553,1e-05,0.77842]
[1777844895020,47.93,78735.84,205.2,0.00552,1e-05,0.77721]
[1777844901062,47.93,78735.98,205.2,0.00552,1e-05,0.77733]
[1777844906097,47.93,78736.3,205.2,0.00553,1e-05,0.7776]
[1777844913146,47.93,78736.41,205.2,0.00552,1e-05,0.77626]
[1777844918181,47.93,78740.49,205.2,0.00554,1e-05,0.77973]
[1777844924224,47.93,78735.07,205.2,0.00551,1e-05,0.77567]
[1777844929261,47.94,78733.04,205.2,0.0055,1e-05,0.77407]
[1777844934296,47.94,78711.34,205.2,0.00536,1e-05,0.75592]
[1777844940338,47.94,78709.87,205.2,0.00535,1e-05,0.7547]
[1777844945372,47.94,78711.59,205.2,0.00536,1e-05,0.75613]
[1777844952421,47.94,78711.54,205.2,0.00536,1e-05,0.75608]
[1777844957456,47.94,78707.54,205.2,0.00533,1e-05,0.75278]
[1777844962491,47.94,78705.61,205.2,0.00532,1e-05,0.75119]
[1777844967527,47.94,78703.15,205.2,0.0053,1e-05,0.74916]
[1777844972562,47.94,78702.94,205.2,0.00529,1e-05,0.7476]
[1777844977597,47.94,78695.21,205.2,0.00524,1e-05,0.74128]
[1777844982631,47.94,78692.14,205.2,0.00522,1e-05,0.73878]
[1777844987667,47.94,78689.08,205.2,0.0052,1e-05,0.7363]
[1777844992709,47.94,78674.12,205.2,0.00511,1e-05,0.72426]
[1777844997743,47.94,78667.11,205.2,0.00507,1e-05,0.71868]
[1777845003786,47.94,78664.02,205.2,0.00505,1e-05,0.71623]
[1777845008821,47.94,78662.17,205.2,0.00503,1e-05,0.71477]
[1777845013856,47.94,78661.34,205.2,0.00503,1e-05,0.71411]
[1777845018891,47.94,78659.36,205.2,0.00502,1e-05,0.71255]
[1777845023926,47.94,78659.27,205.2,0.00502,1e-05,0.71248]
[1777845028961,47.94,78673.03,205.2,0.0051,1e-05,0.72339]
[1777845033996,47.94,78688.02,205.2,0.00519,1e-05,0.73407]
[1777845039032,47.94,78690.4,205.2,0.0052,1e-05,0.736]
[1777845044066,47.94,78696.09,205.2,0.00524,1e-05,0.74062]
[1777845050109,47.94,78698.64,205.2,0.00526,1e-05,0.7427]
[1777845055143,47.94,78697.24,205.2,0.00525,1e-05,0.74156]
[1777845060180,47.94,78696.7,205.2,0.00524,1e-05,0.74112]
[1777845065217,47.94,78691.27,205.2,0.00521,1e-05,0.7367]
[1777845070252,47.94,78689.63,205.2,0.0052,1e-05,0.73537]
[1777845075286,47.94,78688.3,205.2,0.00519,1e-05,0.7343]
[1777845081329,47.94,78688.44,205.2,0.00519,1e-05,0.73441]
[1777845086364,47.94,78687.62,205.2,0.00518,1e-05,0.73375]
[1777845091399,47.94,78687.32,205.2,0.00517,1e-05,0.73214]
[1777845096433,47.94,78686.58,205.2,0.00517,1e-05,0.73154]
[1777845101469,47.94,78686.61,205.2,0.00517,1e-05,0.73157]
[1777845106504,47.94,78685.39,205.2,0.00516,1e-05,0.73058]
[1777845111539,47.94,78685.22,205.2,0.00516,1e-05,0.73045]
[1777845116575,47.94,78684.54,205.2,0.00516,1e-05,0.7299]
[1777845121610,47.94,78684.76,205.2,0.00516,1e-05,0.73008]
[1777845127652,47.94,78684.65,205.2,0.00516,1e-05,0.72999]
[1777845132686,47.94,78685.56,205.2,0.00516,1e-05,0.73072]
[1777845136715,47.94,78703.58,205.2,0.00528,1e-05,0.74535]
[1777845140743,47.94,78721.67,205.2,0.0054,1e-05,0.76029]
[1777845145777,47.94,78725.42,205.2,0.00542,1e-05,0.76342]
[1777845150813,47.94,78726.57,205.2,0.00543,1e-05,0.76438]
[1777845155848,47.94,78726.36,205.2,0.00542,1e-05,0.76279]
[1777845160883,47.94,78728.03,205.2,0.00543,1e-05,0.76419]
[1777845165918,47.94,78727.12,205.2,0.00542,1e-05,0.76343]
[1777845170968,47.94,78726.98,205.2,0.00542,1e-05,0.76331]
[1777845176003,47.94,78727.09,205.2,0.00542,1e-05,0.7634]
[1777845186073,47.94,78728.78,205.2,0.00543,1e-05,0.76481]
[1777845191108,47.94,78728.41,205.2,0.00543,1e-05,0.7645]
[1777845196143,47.94,78729.32,205.2,0.00544,1e-05,0.76527]
[1777845201179,47.94,78729.95,205.2,0.00544,1e-05,0.76579]
[1777845206213,47.94,78730.65,205.2,0.00544,1e-05,0.76638]
[1777845211249,47.94,78732.41,205.2,0.00545,1e-05,0.76644]
[1777845216284,47.94,78748.72,205.2,0.00556,1e-05,0.78022]
[1777845221319,47.94,78750.62,205.2,0.00557,1e-05,0.78184]
[1777845227361,47.94,78753.27,205.2,0.00559,1e-05,0.7841]
[1777845232395,47.94,78753.88,205.2,0.00559,1e-05,0.78462]
[1777845237431,47.94,78753.92,205.2,0.00559,1e-05,0.78465]
[1777845242469,47.94,78753.63,205.2,0.00559,1e-05,0.78441]
[1777845247504,47.94,78753.8,205.2,0.00559,1e-05,0.78455]
[1777845253545,47.94,78753.98,205.2,0.00559,1e-05,0.78471]
[1777845258581,47.94,78753.84,205.2,0.00559,1e-05,0.78459]
[1777845263619,47.94,78745.38,205.2,0.00553,1e-05,0.77738]
[1777845268655,47.94,78743.04,205.2,0.00552,1e-05,0.7754]
[1777845273690,47.94,78745.16,205.2,0.00552,1e-05,0.77576]
[1777845278724,47.94,78747.26,205.2,0.00554,1e-05,0.77754]
[1777845283759,47.94,78748.41,205.2,0.00554,1e-05,0.77852]
[1777845288795,47.94,78750.26,205.2,0.00556,1e-05,0.78009]
[1777845293830,47.94,78751.84,205.2,0.00557,1e-05,0.78144]
[1777845298865,47.94,78754.11,205.2,0.00558,1e-05,0.78338]
[1777845302893,47.94,78769.27,205.2,0.00569,1e-05,0.79641]
[1777845307928,47.94,78773.23,205.2,0.00571,1e-05,0.79985]
[1777845311956,47.94,78785.94,205.2,0.0058,1e-05,0.81096]
[1777845314977,47.94,78800.6,205.2,0.0059,1e-05,0.82394]
[1777845320012,47.94,78792.13,205.2,0.00584,1e-05,0.81642]
[1777845325047,47.94,78790.23,205.2,0.00583,1e-05,0.81474]
[1777845331089,47.94,78790.37,205.2,0.00582,1e-05,0.81338]
[1777845336124,47.94,78789.36,205.2,0.00581,1e-05,0.81249]
[1777845342166,47.94,78788.79,205.2,0.00581,1e-05,0.81199]
[1777845347201,47.94,78787.63,205.2,0.0058,1e-05,0.81097]
[1777845352236,47.94,78784.88,205.2,0.00578,1e-05,0.80855]
[1777845357271,47.94,78779.53,205.2,0.00575,1e-05,0.80387]
[1777845362306,47.94,78776.59,205.2,0.00573,1e-05,0.80131]
[1777845367341,47.94,78775.48,205.2,0.00572,1e-05,0.80034]
[1777845372376,47.94,78774.23,205.2,0.00571,1e-05,0.79926]
[1777845377411,47.94,78774.17,205.2,0.00571,1e-05,0.79921]
[1777845382446,47.94,78779.52,205.2,0.00575,1e-05,0.80386]
[1777845387481,47.94,78778.83,205.2,0.00574,1e-05,0.80326]
[1777845392519,47.94,78779.06,205.2,0.00573,1e-05,0.802]
[1777845398561,47.94,78777.79,205.2,0.00572,1e-05,0.80089]
[1777845403596,47.94,78771.57,205.2,0.00568,1e-05,0.79549]
[1777845408631,47.94,78771.57,205.2,0.00568,1e-05,0.79549]
[1777845414673,47.94,78771.9,205.2,0.00568,1e-05,0.79578]
[1777845419711,47.94,78772.26,205.2,0.00569,1e-05,0.79609]
[1777845424744,47.94,78768.31,205.2,0.00566,1e-05,0.79267]
[1777845429779,47.94,78762.07,205.2,0.00562,1e-05,0.78731]
[1777845434814,47.94,78762.28,205.2,0.00562,1e-05,0.78749]
[1777845439848,47.94,78762.16,205.2,0.00562,1e-05,0.78738]
[1777845444883,47.94,78770.65,205.2,0.00567,1e-05,0.7947]
[1777845449920,47.94,78771.87,205.2,0.00568,1e-05,0.79575]
[1777845456969,47.94,78772.9,205.2,0.00568,1e-05,0.79519]
[1777845462004,47.94,78775.97,205.2,0.0057,1e-05,0.79785]
[1777845467039,47.94,78777.98,205.2,0.00571,1e-05,0.79959]
[1777845472074,47.94,78779.26,205.2,0.00572,1e-05,0.80071]
[1777845477108,47.94,78785.85,205.2,0.00577,1e-05,0.80646]
[1777845482144,47.94,78787.94,205.2,0.00578,1e-05,0.80829]
[1777845487179,47.94,78788.46,205.2,0.00579,1e-05,0.80875]
[1777845492213,47.94,78794.23,205.2,0.00583,1e-05,0.81382]
[1777845497249,47.94,78794.43,205.2,0.00583,1e-05,0.814]
[1777845505305,47.94,78794.07,205.2,0.00583,1e-05,0.81368]
[1777845510340,47.94,78794.29,205.2,0.00583,1e-05,0.81388]
[1777845515375,47.94,78797.42,205.2,0.00584,1e-05,0.81516]
[1777845520409,47.94,78803.77,205.2,0.00589,1e-05,0.82078]
[1777845524438,47.94,78817.69,205.2,0.00598,1e-05,0.83323]
[1777845526452,47.94,78830.38,205.2,0.00608,1e-05,0.84472]
[1777845531486,47.94,78820.5,205.2,0.00601,1e-05,0.83577]
[1777845536522,47.94,78819.98,205.2,0.006,1e-05,0.8353]
[1777845541557,47.94,78835.12,205.2,0.00611,1e-05,0.84904]
[1777845546592,47.94,78831.69,205.2,0.00609,1e-05,0.84591]
[1777845552633,47.94,78828.41,205.2,0.00606,1e-05,0.84293]
[1777845557669,47.94,78829.52,205.2,0.00607,1e-05,0.84394]
[1777845562703,47.94,78836.47,205.2,0.00612,1e-05,0.85028]
[1777845567739,47.94,78841.15,205.2,0.00616,1e-05,0.85457]
[1777845572774,47.94,78835.96,205.2,0.00611,1e-05,0.84828]
[1777845576329,47.94,78831.24,205.2,0.00607,1e-05,0.84398]
[1777845581837,47.94,78825.23,205.2,0.00603,1e-05,0.83853]
[1777845587884,47.94,78826.78,205.2,0.00604,1e-05,0.83993]
[1777845592919,47.94,78827.3,205.2,0.00604,1e-05,0.8404]
[1777845598963,47.94,78829.02,205.2,0.00606,1e-05,0.84196]
[1777845602022,47.94,78862.01,205.2,0.0063,1e-05,0.87236]
[1777845603017,47.94,78875.88,205.2,0.00641,1e-05,0.88541]
[1777845607048,47.94,78857.81,205.2,0.00627,1e-05,0.86844]
[1777845609267,47.94,78856.86,205.2,0.00626,1e-05,0.86756]
[1777845615103,47.94,78860.45,205.2,0.00629,1e-05,0.8709]
[1777845619131,47.94,78844.11,205.2,0.00617,1e-05,0.85576]
[1777845622686,47.94,78856.97,205.2,0.00626,1e-05,0.86766]
[1777845624249,47.94,78868.51,205.2,0.00635,1e-05,0.87846]
[1777845628371,47.94,78887.91,205.2,0.0065,1e-05,0.89707]
[1777845632229,47.94,78921.04,205.2,0.00675,1e-05,0.92762]
[1777845633234,47.94,78946.06,205.2,0.00695,1e-05,0.95252]
[1777845636256,47.94,78959.55,205.2,0.00706,1e-05,0.96617]
[1777845638271,47.94,78973.8,205.2,0.00718,1e-05,0.98076]
[1777845640803,47.94,78992.76,205.2,0.00735,1e-05,1.00046]
[1777845641295,47.94,79006.72,205.2,0.00747,1e-05,1.01518]
[1777845646348,47.94,79012.93,205.2,0.00752,1e-05,1.02178]
[1777845651365,47.94,78996.38,205.2,0.00738,1e-05,1.00426]
[1777845653379,47.94,78978.23,205.2,0.00722,1e-05,0.98534]
[1777845657209,47.94,78973.97,205.2,0.00719,1e-05,0.98094]
[1777845662443,47.94,78974.66,205.2,0.00719,1e-05,0.98165]
[1777845664457,47.94,78992.38,205.2,0.00734,1e-05,1.00007]
[1777845667805,47.94,79002.19,205.2,0.00743,1e-05,1.01038]
[1777845670615,47.94,79017.15,205.2,0.00756,1e-05,1.02628]
[1777845673521,47.94,79004.33,205.2,0.00745,1e-05,1.01264]
[1777845676542,47.94,78977.33,205.2,0.00721,1e-05,0.98441]
[1777845678559,47.94,78951.08,205.2,0.00699,1e-05,0.95758]
[1777845679566,47.94,78932.65,205.2,0.00684,1e-05,0.9391]
[1777845681581,47.94,78915.39,205.2,0.0067,1e-05,0.92207]
[1777845683595,47.94,78901.5,205.2,0.0066,1e-05,0.90855]
[1777845685609,47.94,78917.71,205.2,0.00672,1e-05,0.92435]
[1777845690653,47.94,78925.99,205.2,0.00679,1e-05,0.9325]
[1777845695688,47.94,78926.24,205.2,0.00678,1e-05,0.93111]
[1777845700723,47.94,78919.62,205.2,0.00673,1e-05,0.92459]
[1777845704545,47.94,78930.78,205.2,0.00682,1e-05,0.9356]
[1777845709786,47.94,78944.69,205.2,0.00693,1e-05,0.94948]
[1777845714821,47.94,78943.07,205.2,0.00692,1e-05,0.94785]
[1777845719634,47.94,78939.94,205.2,0.00689,1e-05,0.94472]
[1777845720878,47.94,78963.5,205.2,0.00709,1e-05,0.96851]
[1777845721886,47.94,78976.56,205.2,0.0072,1e-05,0.98191]
[1777845726921,47.94,78970.7,205.2,0.00715,1e-05,0.97588]
[1777845728936,47.94,78983.31,205.2,0.00725,1e-05,0.98889]
[1777845733971,47.94,78972.82,205.2,0.00716,1e-05,0.97806]
[1777845739006,47.94,78963.6,205.2,0.00709,1e-05,0.96861]
[1777845744042,47.94,78961.21,205.2,0.00707,1e-05,0.96618]
[1777845744982,47.94,78961.21,205.2,0.00707,1e-05,0.96618]
[1777845750087,47.94,78957.97,205.2,0.00704,1e-05,0.96288]
[1777845755386,47.94,78958.95,205.2,0.00704,1e-05,0.9622]
[1777845761165,47.94,78954.46,205.2,0.007,1e-05,0.95765]
[1777845764285,47.94,78939.44,205.2,0.00688,1e-05,0.94257]
[1777845768338,47.94,78953.52,205.2,0.00699,1e-05,0.9567]
[1777845769222,47.94,78975.83,205.2,0.00718,1e-05,0.97946]
[1777845771249,47.94,78998.88,205.2,0.00737,1e-05,1.00343]
[1777845774005,47.94,79005.35,205.2,0.00743,1e-05,1.01025]
[1777845776090,47.94,79001.69,205.2,0.0074,1e-05,1.00639]
[1777845776327,47.94,79044.97,205.2,0.00778,1e-05,1.05282]
[1777845777288,47.94,79070.55,205.2,0.00802,1e-05,1.08109]
[1777845780309,47.94,79095.21,205.2,0.00825,1e-05,1.10892]
[1777845781316,47.94,79117.98,205.2,0.00847,1e-05,1.13514]
[1777845785625,47.94,79131.16,205.2,0.0086,1e-05,1.15054]
[1777845786382,47.94,79149.93,205.2,0.00879,1e-05,1.17277]
[1777845789406,47.94,79129.54,205.2,0.00858,1e-05,1.14864]
[1777845795016,47.94,79129.55,205.2,0.00858,1e-05,1.14865]
[1777845800739,47.94,79136.08,205.2,0.00865,1e-05,1.15634]
[1777845802503,47.94,79121.0,205.2,0.0085,1e-05,1.13865]
[1777845807538,47.94,79113.84,205.2,0.00843,1e-05,1.13033]
[1777845809665,47.94,79098.09,205.2,0.00828,1e-05,1.11221]
[1777845811573,47.94,79086.27,205.2,0.00815,1e-05,1.09692]
[1777845813931,47.94,79066.77,205.2,0.00797,1e-05,1.07505]
[1777845819633,47.94,79058.54,205.2,0.00789,1e-05,1.06593]
[1777845824668,47.94,79041.76,205.2,0.00774,1e-05,1.04754]
[1777845827692,47.94,79028.52,205.2,0.00762,1e-05,1.0332]
[1777845831720,47.94,79052.04,205.2,0.00783,1e-05,1.05878]
[1777845836754,47.94,79049.69,205.2,0.00781,1e-05,1.0562]
[1777845841868,47.94,79039.36,205.2,0.00772,1e-05,1.04493]
[1777845845842,47.94,79021.61,205.2,0.00756,1e-05,1.02579]
[1777845848864,47.94,79007.02,205.2,0.00743,1e-05,1.01027]
[1777845853906,47.94,79006.27,205.2,0.00743,1e-05,1.00948]
[1777845858941,47.94,79005.21,205.2,0.00742,1e-05,1.00836]
[1777845863976,47.94,79012.25,205.2,0.00748,1e-05,1.01581]
[1777845864126,47.94,79012.25,205.2,0.00748,1e-05,1.01581]
[1777845865991,47.94,79029.65,205.2,0.00763,1e-05,1.03442]
[1777845871026,47.94,79031.2,205.2,0.00763,1e-05,1.03432]
[1777845876061,47.94,79042.99,205.2,0.00774,1e-05,1.04709]
[1777845881099,47.94,79052.76,205.2,0.00783,1e-05,1.05777]
[1777845884117,47.94,79066.62,205.2,0.00796,1e-05,1.07307]
[1777845889152,47.94,79071.36,205.2,0.008,1e-05,1.07835]
[1777845890152,47.94,79071.36,205.2,0.008,1e-05,1.07835]
[1777845895194,47.94,79082.07,205.2,0.0081,1e-05,1.09034]
[1777845898214,47.94,79099.15,205.2,0.00826,1e-05,1.1097]
[1777845903251,47.94,79089.82,205.2,0.00817,1e-05,1.09909]
[1777845908286,47.94,79088.61,205.2,0.00816,1e-05,1.09772]
[1777845913321,47.94,79086.17,205.2,0.00814,1e-05,1.09496]
[1777845918356,47.94,79070.75,205.2,0.00799,1e-05,1.07767]
[1777845923391,47.94,79056.39,205.2,0.00786,1e-05,1.06176]
[1777845925179,47.94,79040.01,205.2,0.00771,1e-05,1.04385]
[1777845927184,47.94,79027.21,205.2,0.0076,1e-05,1.03003]
[1777845932801,47.94,79021.15,205.2,0.00753,1e-05,1.02179]
[1777845938504,47.94,79011.69,205.2,0.00745,1e-05,1.01173]
[1777845943540,47.94,79016.72,205.2,0.00749,1e-05,1.01707]
[1777845948584,47.94,79022.74,205.2,0.00755,1e-05,1.02348]
[1777845952420,47.94,79019.04,205.2,0.00751,1e-05,1.01954]
[1777845955633,47.94,79034.27,205.2,0.00765,1e-05,1.03586]
[1777845960668,47.94,79034.62,205.2,0.00765,1e-05,1.03624]
[1777845965703,47.94,79046.55,205.2,0.00776,1e-05,1.04918]
[1777845970737,47.94,79055.01,205.2,0.00784,1e-05,1.05844]
[1777845975773,47.94,79046.65,205.2,0.00776,1e-05,1.04929]
[1777845980808,47.94,79036.07,205.2,0.00766,1e-05,1.03781]
[1777845983830,47.94,79016.16,205.2,0.00749,1e-05,1.01647]
[1777845987860,47.94,79003.13,205.2,0.00737,1e-05,1.00271]
[1777845992895,47.94,78999.66,205.2,0.00733,1e-05,0.99734]
[1777845997930,47.94,78985.37,205.2,0.00721,1e-05,0.98249]
[1777846002965,47.94,78987.65,205.2,0.00723,1e-05,0.98484]
[1777846008000,47.94,78975.13,205.2,0.00712,1e-05,0.97195]
[1777846013035,47.94,78976.98,205.2,0.00714,1e-05,0.97385]
[1777846018069,47.94,78990.88,205.2,0.00726,1e-05,0.98819]
[1777846023105,47.94,78994.62,205.2,0.00729,1e-05,0.99208]
[1777846028140,47.94,78986.21,205.2,0.00722,1e-05,0.98335]
[1777846032168,47.94,78972.2,205.2,0.0071,1e-05,0.96896]
[1777846037202,47.94,78968.02,205.2,0.00706,1e-05,0.96469]
[1777846039217,47.94,78954.94,205.2,0.00695,1e-05,0.95146]
[1777846044252,47.94,78947.46,205.2,0.00689,1e-05,0.94396]
[1777846049286,47.94,78949.63,205.2,0.00691,1e-05,0.94613]
[1777846054322,47.94,78946.89,205.2,0.00688,1e-05,0.94173]
[1777846057203,47.94,78955.49,205.2,0.00695,1e-05,0.95034]
[1777846060374,47.94,78935.64,205.2,0.00679,1e-05,0.93056]
[1777846065408,47.94,78927.33,205.2,0.00672,1e-05,0.92238]
[1777846070516,47.94,78925.93,205.2,0.00671,1e-05,0.92101]
[1777846076485,47.94,78927.29,205.2,0.00672,1e-05,0.92234]
[1777846081521,47.94,78935.96,205.2,0.00679,1e-05,0.93088]
[1777846086572,47.94,78934.34,205.2,0.00678,1e-05,0.92928]
[1777846091609,47.94,78934.56,205.2,0.00678,1e-05,0.92949]
[1777846096643,47.94,78939.1,205.2,0.00681,1e-05,0.93398]
[1777846101679,47.94,78941.06,205.2,0.00683,1e-05,0.93593]
[1777846106714,47.94,78940.86,205.2,0.00683,1e-05,0.93573]
[1777846111749,47.94,78938.94,205.2,0.0068,1e-05,0.93218]
[1777846114973,47.94,78938.9,205.2,0.0068,1e-05,0.93214]
[1777846120817,47.94,78939.01,205.2,0.0068,1e-05,0.93225]
[1777846125852,47.94,78939.48,205.2,0.00681,1e-05,0.93271]
[1777846130888,47.94,78938.39,205.2,0.0068,1e-05,0.93164]
[1777846135922,47.94,78935.87,205.2,0.00678,1e-05,0.92915]
[1777846140958,47.94,78948.23,205.2,0.00688,1e-05,0.94141]
[1777846145993,47.94,78947.79,205.2,0.00687,1e-05,0.94097]
[1777846151029,47.94,78952.46,205.2,0.00691,1e-05,0.94564]
[1777846156063,47.94,78956.26,205.2,0.00694,1e-05,0.94945]
[1777846161099,47.94,78961.65,205.2,0.00699,1e-05,0.95488]
[1777846166136,47.94,78958.78,205.2,0.00696,1e-05,0.95199]
[1777846171171,47.94,78952.44,205.2,0.0069,1e-05,0.94396]
[1777846176206,47.94,78951.74,205.2,0.00689,1e-05,0.94326]
[1777846181241,47.94,78951.44,205.2,0.00689,1e-05,0.94296]
[1777846186276,47.94,78952.01,205.2,0.0069,1e-05,0.94353]
[1777846191311,47.94,78951.16,205.2,0.00689,1e-05,0.94268]
[1777846196345,47.94,78949.81,205.2,0.00688,1e-05,0.94133]
[1777846201381,47.94,78955.84,205.2,0.00693,1e-05,0.94737]
[1777846206432,47.94,78967.2,205.2,0.00702,1e-05,0.95882]
[1777846211467,47.94,78965.08,205.2,0.007,1e-05,0.95667]
[1777846216502,47.94,78966.63,205.2,0.00702,1e-05,0.95824]
[1777846218516,47.94,78981.23,205.2,0.00714,1e-05,0.97312]
[1777846223553,47.94,78991.77,205.2,0.00723,1e-05,0.98398]
[1777846228589,47.94,78998.51,205.2,0.00728,1e-05,0.99098]
[1777846231610,47.94,78981.41,205.2,0.00713,1e-05,0.97161]
[1777846236646,47.94,78986.98,205.2,0.00717,1e-05,0.97733]
[1777846241681,47.94,78988.83,205.2,0.00719,1e-05,0.97924]
[1777846246716,47.94,78998.02,205.2,0.00727,1e-05,0.98875]
[1777846251752,47.94,79002.93,205.2,0.00731,1e-05,0.99387]
[1777846256787,47.94,79001.76,205.2,0.0073,1e-05,0.99265]
[1777846261822,47.94,79000.62,205.2,0.00729,1e-05,0.99146]
[1777846266857,47.94,79000.52,205.2,0.00729,1e-05,0.99135]
[1777846270894,47.94,79020.06,205.2,0.00746,1e-05,1.01188]
[1777846271904,47.94,79032.66,205.2,0.00757,1e-05,1.0253]
[1777846276146,47.94,79047.8,205.2,0.00771,1e-05,1.04162]
[1777846281975,47.94,79045.07,205.2,0.00768,1e-05,1.03866]
[1777846286003,47.94,79060.49,205.2,0.00782,1e-05,1.05546]
[1777846291038,47.94,79068.47,205.2,0.00788,1e-05,1.06244]
[1777846293052,47.94,79080.94,205.2,0.008,1e-05,1.07627]
[1777846296073,47.94,79065.6,205.2,0.00785,1e-05,1.05928]
[1777846301092,47.94,79070.32,205.2,0.0079,1e-05,1.06448]
[1777846306144,47.94,79079.12,205.2,0.00798,1e-05,1.07424]
[1777846308158,47.94,79094.93,205.2,0.00813,1e-05,1.09195]
[1777846313193,47.94,79104.75,205.2,0.00822,1e-05,1.10308]
[1777846318232,47.94,79105.25,205.2,0.00822,1e-05,1.10364]
[1777846323270,47.94,79110.46,205.2,0.00827,1e-05,1.10959]
[1777846327570,47.94,79132.76,205.2,0.00849,1e-05,1.13531]
[1777846329314,47.94,79145.21,205.2,0.00861,1e-05,1.14989]
[1777846331328,47.94,79161.38,205.2,0.00878,1e-05,1.16904]
[1777846336363,47.94,79161.25,205.2,0.00877,1e-05,1.16889]
[1777846340391,47.94,79141.14,205.2,0.00857,1e-05,1.1451]
[1777846345426,47.94,79135.39,205.2,0.00852,1e-05,1.13838]
[1777846348450,47.94,79119.55,205.2,0.00836,1e-05,1.12001]
[1777846353485,47.94,79111.85,205.2,0.00827,1e-05,1.10931]
[1777846358520,47.94,79109.81,205.2,0.00826,1e-05,1.10698]
[1777846363555,47.94,79100.14,205.2,0.00816,1e-05,1.09599]
[1777846368590,47.94,79096.24,205.2,0.00813,1e-05,1.09159]
[1777846373625,47.94,79100.23,205.2,0.00816,1e-05,1.09609]
[1777846378634,47.94,79102.1,205.2,0.00818,1e-05,1.09821]
[1777846380676,47.94,79118.13,205.2,0.00834,1e-05,1.11651]
[1777846383697,47.94,79133.25,205.2,0.00848,1e-05,1.13399]
[1777846388732,47.94,79144.21,205.2,0.00859,1e-05,1.1468]
[1777846393767,47.94,79147.14,205.2,0.00862,1e-05,1.15024]
[1777846397901,47.94,79160.72,205.2,0.00875,1e-05,1.16632]
[1777846404042,47.94,79159.41,205.2,0.00874,1e-05,1.16476]
[1777846409884,47.94,79157.0,205.2,0.00872,1e-05,1.1619]
[1777846411899,47.94,79177.06,205.2,0.00891,1e-05,1.18395]
[1777846413156,47.94,79196.22,205.2,0.0091,1e-05,1.20723]
[1777846418449,47.94,79194.25,205.2,0.00908,1e-05,1.20482]
[1777846423185,47.94,79208.61,205.2,0.00923,1e-05,1.22249]
[1777846425997,47.94,79227.51,205.2,0.00944,1e-05,1.24605]
[1777846431037,47.94,79234.17,205.2,0.00951,1e-05,1.25444]
[1777846432301,47.94,79216.6,205.2,0.00932,1e-05,1.2324]
[1777846436072,47.94,79202.41,205.2,0.00917,1e-05,1.21483]
[1777846441348,47.94,79191.88,205.2,0.00906,1e-05,1.20193]
[1777846441774,47.94,79208.89,205.2,0.00924,1e-05,1.22283]
[1777846442231,47.94,79256.36,205.2,0.00975,1e-05,1.28273]
[1777846443716,47.94,79290.92,205.2,0.01014,1e-05,1.32782]
[1777846444659,47.94,79306.44,205.2,0.01032,1e-05,1.34848]
[1777846445443,47.94,79332.3,205.2,0.01062,1e-05,1.38347]
[1777846449789,47.94,79313.26,205.2,0.0104,1e-05,1.35763]
[1777846450200,47.94,79296.54,205.2,0.0102,1e-05,1.33527]
[1777846455253,47.94,79330.86,205.2,0.0106,1e-05,1.3815]
[1777846459290,47.94,79314.13,205.2,0.01041,1e-05,1.35881]
[1777846464325,47.94,79313.4,205.2,0.0104,1e-05,1.35782]
[1777846469700,47.94,79312.39,205.2,0.01039,1e-05,1.35646]
[1777846475055,47.94,79305.63,205.2,0.01029,1e-05,1.34525]
[1777846477683,47.94,79290.83,205.2,0.01012,1e-05,1.32558]
[1777846483458,47.94,79288.39,205.2,0.01009,1e-05,1.32236]
[1777846488493,47.94,79283.6,205.2,0.01004,1e-05,1.31606]
[1777846492521,47.94,79271.25,205.2,0.0099,1e-05,1.29992]
[1777846494536,47.94,79253.1,205.2,0.0097,1e-05,1.27648]
[1777846499574,47.94,79259.24,205.2,0.00977,1e-05,1.28437]
[1777846501595,47.94,79275.92,205.2,0.00995,1e-05,1.306]
[1777846504620,47.94,79305.85,205.2,0.01029,1e-05,1.34555]
[1777846505641,47.94,79323.69,205.2,0.0105,1e-05,1.36958]
[1777846509721,47.94,79309.95,205.2,0.01034,1e-05,1.35104]
[1777846514756,47.94,79314.79,205.2,0.0104,1e-05,1.35755]
[1777846519795,47.94,79304.79,205.2,0.01028,1e-05,1.34413]
[1777846523830,47.94,79340.13,205.2,0.0107,1e-05,1.39202]
[1777846528866,47.94,79339.19,205.2,0.01069,1e-05,1.39073]
[1777846533901,47.94,79338.51,205.2,0.01066,1e-05,1.38761]
[1777846538936,47.94,79331.48,205.2,0.01058,1e-05,1.378]
[1777846544460,47.94,79336.27,205.2,0.01064,1e-05,1.38454]
[1777846544980,47.94,79365.23,205.2,0.01099,1e-05,1.42464]
[1777846545987,47.94,79380.06,205.2,0.01117,1e-05,1.44553]
[1777846551163,47.94,79369.94,205.2,0.01104,1e-05,1.43125]
[1777846553793,47.94,79387.07,205.2,0.01126,1e-05,1.45548]
[1777846558717,47.94,79368.71,205.2,0.01103,1e-05,1.42952]
[1777846561126,47.94,79387.72,205.2,0.01126,1e-05,1.45641]
[1777846566648,47.94,79394.4,205.2,0.01135,1e-05,1.46596]
[1777846566728,47.94,79407.97,205.2,0.01152,1e-05,1.4855]
[1777846572318,47.94,79407.13,205.2,0.01151,1e-05,1.48429]
[1777846573781,47.94,79386.47,205.2,0.01125,1e-05,1.45463]
[1777846575224,47.94,79369.52,205.2,0.01104,1e-05,1.43065]
[1777846578934,47.94,79357.19,205.2,0.01089,1e-05,1.41341]
[1777846581266,47.94,79325.48,205.2,0.01051,1e-05,1.36984]
[1777846582274,47.94,79304.3,205.2,0.01026,1e-05,1.34134]
[1777846583281,47.94,79282.7,205.2,0.01001,1e-05,1.31277]
[1777846588558,47.94,79273.99,205.2,0.00992,1e-05,1.30139]
[1777846590727,47.94,79290.39,205.2,0.0101,1e-05,1.32289]
[1777846595365,47.94,79266.85,205.2,0.00982,1e-05,1.29005]
[1777846600400,47.94,79254.87,205.2,0.00969,1e-05,1.27463]
[1777846603421,47.94,79235.71,205.2,0.00948,1e-05,1.25029]
[1777846604262,47.94,79235.71,205.2,0.00948,1e-05,1.25029]
[1777846606649,47.94,79222.07,205.2,0.00933,1e-05,1.23319]
[1777846608456,47.94,79202.84,205.2,0.00913,1e-05,1.2094]
[1777846610470,47.94,79188.99,205.2,0.00899,1e-05,1.1925]
[1777846614501,47.94,79172.29,205.2,0.00882,1e-05,1.17238]
[1777846619708,47.94,79171.21,205.2,0.0088,1e-05,1.17109]
[1777846621550,47.94,79138.21,205.2,0.00848,1e-05,1.13218]
[1777846623709,47.94,79123.5,205.2,0.00833,1e-05,1.11518]
[1777846628949,47.94,79113.17,205.2,0.00823,1e-05,1.10336]
[1777846629831,47.94,79138.79,205.2,0.00848,1e-05,1.13285]
[1777846632628,47.94,79126.23,205.2,0.00836,1e-05,1.11832]
[1777846637663,47.94,79128.22,205.2,0.00838,1e-05,1.12061]
[1777846641691,47.94,79115.21,205.2,0.00825,1e-05,1.10569]
[1777846646726,47.94,79119.57,205.2,0.00829,1e-05,1.11067]
[1777846650754,47.94,79133.85,205.2,0.00843,1e-05,1.12712]
[1777846652767,47.94,79121.6,205.2,0.0083,1e-05,1.11113]
[1777846655789,47.94,79136.09,205.2,0.00844,1e-05,1.12782]
[1777846658818,47.94,79151.21,205.2,0.00859,1e-05,1.14547]
[1777846663849,47.94,79149.93,205.2,0.00858,1e-05,1.14397]
[1777846668884,47.94,79148.11,205.2,0.00856,1e-05,1.14183]
[1777846673919,47.94,79145.87,205.2,0.00854,1e-05,1.13921]
[1777846678953,47.94,79143.77,205.2,0.00852,1e-05,1.13676]
[1777846683989,47.94,79151.59,205.2,0.00859,1e-05,1.14591]
[1777846689025,47.94,79138.85,205.2,0.00847,1e-05,1.13103]
[1777846694069,47.94,79140.14,205.2,0.00848,1e-05,1.13253]
[1777846699104,47.94,79128.9,205.2,0.00837,1e-05,1.11951]
[1777846704141,47.94,79117.26,205.2,0.00826,1e-05,1.10616]
[1777846709177,47.94,79117.95,205.2,0.00827,1e-05,1.10695]
[1777846714211,47.94,79131.9,205.2,0.00839,1e-05,1.12109]
[1777846719247,47.94,79141.51,205.2,0.00848,1e-05,1.13223]
[1777846724285,47.94,79137.24,205.2,0.00844,1e-05,1.12727]
[1777846729318,47.94,79137.44,205.2,0.00844,1e-05,1.1275]
[1777846732339,47.94,79153.87,205.2,0.0086,1e-05,1.14668]
[1777846734353,47.94,79169.52,205.2,0.00876,1e-05,1.1652]
[1777846735360,47.94,79186.98,205.2,0.00894,1e-05,1.18614]
[1777846740395,47.94,79187.93,205.2,0.00895,1e-05,1.18729]
[1777846745430,47.94,79182.37,205.2,0.00889,1e-05,1.18058]
[1777846750465,47.94,79176.98,205.2,0.00883,1e-05,1.17411]
[1777846755500,47.94,79172.46,205.2,0.00879,1e-05,1.1687]
[1777846760535,47.94,79183.1,205.2,0.0089,1e-05,1.18146]
[1777846765570,47.94,79181.88,205.2,0.00888,1e-05,1.17999]
[1777846766576,47.94,79168.82,205.2,0.00875,1e-05,1.16436]
[1777846768591,47.94,79154.02,205.2,0.0086,1e-05,1.14686]
[1777846773626,47.94,79159.17,205.2,0.00864,1e-05,1.151]
[1777846775640,47.94,79172.63,205.2,0.00878,1e-05,1.16697]
[1777846780674,47.94,79184.2,205.2,0.00889,1e-05,1.18083]
[1777846782689,47.94,79204.58,205.2,0.0091,1e-05,1.20558]
[1777846787724,47.94,79208.54,205.2,0.00915,1e-05,1.21044]
[1777846792759,47.94,79207.49,205.2,0.00913,1e-05,1.20915]
[1777846797794,47.94,79211.39,205.2,0.00918,1e-05,1.21395]
[1777846802829,47.94,79200.02,205.2,0.00906,1e-05,1.20001]
[1777846807864,47.94,79202.41,205.2,0.00908,1e-05,1.20293]
[1777846810885,47.94,79189.76,205.2,0.00895,1e-05,1.18754]
[1777846815921,47.94,79186.02,205.2,0.00891,1e-05,1.18303]
[1777846820956,47.94,79179.21,205.2,0.00884,1e-05,1.17484]
[1777846825991,47.94,79172.58,205.2,0.00878,1e-05,1.16691]
[1777846831025,47.94,79174.56,205.2,0.00878,1e-05,1.16733]
[1777846836061,47.94,79157.9,205.2,0.00861,1e-05,1.14759]
[1777846838075,47.94,79143.54,205.2,0.00847,1e-05,1.13079]
[1777846839851,47.94,79139.41,205.2,0.00843,1e-05,1.126]
[1777846843110,47.94,79123.69,205.2,0.00828,1e-05,1.10791]
[1777846847137,47.94,79145.12,205.2,0.00849,1e-05,1.13263]
[1777846847862,47.94,79145.12,205.2,0.00849,1e-05,1.13263]
[1777846848145,47.94,79152.62,205.2,0.00856,1e-05,1.14139]
[1777846853314,47.94,79143.17,205.2,0.00847,1e-05,1.13036]
[1777846858349,47.94,79133.54,205.2,0.00838,1e-05,1.11922]
[1777846859228,47.94,79183.95,205.2,0.00888,1e-05,1.17858]
[1777846860234,47.94,79206.43,205.2,0.00911,1e-05,1.20586]
[1777846865269,47.94,79193.27,205.2,0.00897,1e-05,1.18983]
[1777846869297,47.94,79174.95,205.2,0.00879,1e-05,1.1678]
[1777846874332,47.94,79190.35,205.2,0.00894,1e-05,1.18629]
[1777846879367,47.94,79193.58,205.2,0.00898,1e-05,1.1902]
[1777846884414,47.94,79189.27,205.2,0.00893,1e-05,1.18499]
[1777846889449,47.94,79180.08,205.2,0.00884,1e-05,1.17393]
[1777846894484,47.94,79185.38,205.2,0.00888,1e-05,1.17834]
[1777846899519,47.94,79186.71,205.2,0.00889,1e-05,1.17994]
[1777846904554,47.94,79197.69,205.2,0.009,1e-05,1.19322]
[1777846909590,47.94,79199.78,205.2,0.00903,1e-05,1.19577]
[1777846914625,47.94,79201.67,205.2,0.00904,1e-05,1.19807]
[1777846919660,47.94,79196.18,205.2,0.00899,1e-05,1.19139]
[1777846924695,47.94,79189.23,205.2,0.00892,1e-05,1.18298]
[1777846927161,47.94,79168.53,205.2,0.00871,1e-05,1.15822]
[1777846932753,47.94,79148.79,205.2,0.00851,1e-05,1.13501]
[1777846937788,47.94,79148.42,205.2,0.00851,1e-05,1.13458]
[1777846942823,47.94,79141.48,205.2,0.00844,1e-05,1.12651]
[1777846947858,47.94,79138.19,205.2,0.00841,1e-05,1.1227]
[1777846951886,47.94,79160.26,205.2,0.00861,1e-05,1.14653]
[1777846956921,47.94,79163.68,205.2,0.00864,1e-05,1.15056]
[1777846958936,47.94,79143.99,205.2,0.00845,1e-05,1.12753]
[1777846963971,47.94,79141.78,205.2,0.00843,1e-05,1.12496]
[1777846969006,47.94,79140.86,205.2,0.00842,1e-05,1.1239]
[1777846974041,47.94,79132.86,205.2,0.00834,1e-05,1.11467]
[1777846979076,47.94,79121.11,205.2,0.00823,1e-05,1.10123]
[1777846981116,47.94,79106.81,205.2,0.00809,1e-05,1.08505]
[1777846982113,47.94,79091.77,205.2,0.00795,1e-05,1.06825]
[1777846987147,47.94,79092.42,205.2,0.00796,1e-05,1.06897]
[1777846992182,47.94,79081.35,205.2,0.00786,1e-05,1.05673]
[1777846994196,47.94,79066.31,205.2,0.00772,1e-05,1.04029]
[1777846999232,47.94,79049.82,205.2,0.00757,1e-05,1.02251]
[1777847000326,47.94,79049.82,205.2,0.00757,1e-05,1.02251]
[1777847000376,47.94,79048.43,205.2,0.00756,1e-05,1.02102]
[1777847000965,47.94,79048.43,205.2,0.00756,1e-05,1.02102]
[1777847004271,47.94,79014.4,205.2,0.00726,1e-05,0.98515]
[1777847006285,47.94,78991.09,205.2,0.00706,1e-05,0.96118]
[1777847010944,47.94,78991.14,205.2,0.00706,1e-05,0.96123]
[1777847011392,47.94,78991.14,205.2,0.00706,1e-05,0.96123]
[1777847011424,47.94,78970.08,205.2,0.00688,1e-05,0.93833]
[1777847014341,47.94,78987.28,205.2,0.00702,1e-05,0.95563]
[1777847017361,47.94,79000.72,205.2,0.00713,1e-05,0.96932]
[1777847019376,47.94,78985.04,205.2,0.007,1e-05,0.95336]
[1777847024230,47.94,78994.55,205.2,0.00708,1e-05,0.96301]
[1777847026543,47.94,78995.18,205.2,0.00709,1e-05,0.96366]
[1777847028439,47.94,78982.62,205.2,0.00698,1e-05,0.95091]
[1777847031467,47.94,78961.43,205.2,0.00681,1e-05,0.92973]
[1777847034320,47.94,78964.73,205.2,0.00683,1e-05,0.93301]
[1777847036499,47.94,78979.7,205.2,0.00696,1e-05,0.94797]
[1777847041535,47.94,78984.74,205.2,0.007,1e-05,0.95306]
[1777847046571,47.94,78992.53,205.2,0.00706,1e-05,0.96096]
[1777847046585,47.94,78992.53,205.2,0.00706,1e-05,0.96096]
[1777847052613,47.94,78990.32,205.2,0.00704,1e-05,0.95871]
[1777847057648,47.94,78989.27,205.2,0.00704,1e-05,0.95764]
[1777847061676,47.94,79004.2,205.2,0.00716,1e-05,0.97289]
[1777847066711,47.94,79008.28,205.2,0.0072,1e-05,0.9771]
[1777847071746,47.94,79008.08,205.2,0.00718,1e-05,0.97518]
[1777847076781,47.94,79008.57,205.2,0.00719,1e-05,0.97568]
[1777847081817,47.94,79004.28,205.2,0.00715,1e-05,0.97127]
[1777847086852,47.94,79004.6,205.2,0.00715,1e-05,0.9716]
[1777847091887,47.94,79011.97,205.2,0.00722,1e-05,0.97919]
[1777847096922,47.94,79011.4,205.2,0.00721,1e-05,0.97861]
[1777847099535,47.94,79011.67,205.2,0.00721,1e-05,0.97888]
[1777847104978,47.94,79007.62,205.2,0.00718,1e-05,0.97471]
[1777847109807,47.94,79008.27,205.2,0.00718,1e-05,0.97538]
[1777847112026,47.94,78982.74,205.2,0.00697,1e-05,0.94936]
[1777847117063,47.94,78972.81,205.2,0.00689,1e-05,0.93939]
[1777847117906,47.94,78972.81,205.2,0.00689,1e-05,0.93939]
[1777847124113,47.94,78975.84,205.2,0.00691,1e-05,0.94243]
[1777847129148,47.94,78980.84,205.2,0.00695,1e-05,0.94744]
[1777847129665,47.94,78980.84,205.2,0.00695,1e-05,0.94744]
[1777847135190,47.94,78977.81,205.2,0.00692,1e-05,0.94273]
[1777847140225,47.94,78968.75,205.2,0.00684,1e-05,0.93369]
[1777847145260,47.94,78976.5,205.2,0.00691,1e-05,0.94142]
[1777847150297,47.94,78985.95,205.2,0.00698,1e-05,0.95092]
[1777847156338,47.94,78989.42,205.2,0.00701,1e-05,0.95442]
[1777847161374,47.94,79002.26,205.2,0.00712,1e-05,0.9675]
[1777847166409,47.94,79001.32,205.2,0.00711,1e-05,0.96653]
[1777847171444,47.94,79001.98,205.2,0.00712,1e-05,0.96721]
[1777847176479,47.94,79008.81,205.2,0.00718,1e-05,0.97422]
[1777847178559,47.94,79008.77,205.2,0.00718,1e-05,0.97418]
[1777847185542,47.94,79005.66,205.2,0.00715,1e-05,0.97098]
[1777847189570,47.94,79021.98,205.2,0.00729,1e-05,0.98786]
[1777847194605,47.94,79024.97,205.2,0.0073,1e-05,0.98925]
[1777847198957,47.94,79020.63,205.2,0.00727,1e-05,0.98473]
[1777847204678,47.94,79020.11,205.2,0.00726,1e-05,0.98419]
[1777847209714,47.94,79025.08,205.2,0.0073,1e-05,0.98936]
[1777847214766,47.94,79026.01,205.2,0.00731,1e-05,0.99033]
[1777847219801,47.94,79030.13,205.2,0.00735,1e-05,0.99464]
[1777847224836,47.94,79037.09,205.2,0.00741,1e-05,1.00196]
[1777847229871,47.94,79041.76,205.2,0.00745,1e-05,1.00689]
[1777847234906,47.94,79043.47,205.2,0.00746,1e-05,1.0087]
[1777847239945,47.94,79050.62,205.2,0.00753,1e-05,1.0163]
[1777847244979,47.94,79060.71,205.2,0.00762,1e-05,1.02711]
[1777847250015,47.94,79062.91,205.2,0.00764,1e-05,1.02948]
[1777847255051,47.94,79064.24,205.2,0.00764,1e-05,1.02913]
[1777847260087,47.94,79054.88,205.2,0.00755,1e-05,1.01908]
[1777847266128,47.94,79056.67,205.2,0.00757,1e-05,1.021]
[1777847271164,47.94,79056.46,205.2,0.00757,1e-05,1.02077]
[1777847276200,47.94,79067.25,205.2,0.00766,1e-05,1.03238]
[1777847280678,47.94,79079.87,205.2,0.00778,1e-05,1.04609]
[1777847282242,47.94,79065.42,205.2,0.00765,1e-05,1.0304]
[1777847286270,47.94,79052.32,205.2,0.00753,1e-05,1.01635]
[1777847290297,47.94,79039.55,205.2,0.00742,1e-05,1.00281]
[1777847295332,47.94,79035.35,205.2,0.00738,1e-05,0.99838]
[1777847300368,47.94,79035.82,205.2,0.00738,1e-05,0.99888]
[1777847305403,47.94,79029.54,205.2,0.00733,1e-05,0.99229]
[1777847307417,47.94,79042.39,205.2,0.00744,1e-05,1.0058]
[1777847312452,47.94,79048.9,205.2,0.00749,1e-05,1.01095]
[1777847316479,47.94,79062.97,205.2,0.00761,1e-05,1.02599]
[1777847321514,47.94,79051.15,205.2,0.00751,1e-05,1.01334]
[1777847326550,47.94,79050.15,205.2,0.0075,1e-05,1.01228]
[1777847331584,47.94,79048.49,205.2,0.00748,1e-05,1.01052]
[1777847336620,47.94,79049.28,205.2,0.00749,1e-05,1.01135]
[1777847341655,47.94,79047.72,205.2,0.00748,1e-05,1.0097]
[1777847346698,47.94,79048.72,205.2,0.00748,1e-05,1.01076]
[1777847351733,47.94,79048.98,205.2,0.00749,1e-05,1.01104]
[1777847356768,47.94,79050.4,205.2,0.0075,1e-05,1.01254]
[1777847363817,47.94,79046.83,205.2,0.00747,1e-05,1.00875]
[1777847368852,47.94,79046.09,205.2,0.00746,1e-05,1.00797]
[1777847373888,47.94,79047.11,205.2,0.00746,1e-05,1.0073]
[1777847377915,47.94,79062.73,205.2,0.0076,1e-05,1.02395]
[1777847382951,47.94,79063.39,205.2,0.0076,1e-05,1.02466]
[1777847387986,47.94,79065.79,205.2,0.00762,1e-05,1.02724]
[1777847393021,47.94,79064.64,205.2,0.00761,1e-05,1.02601]
[1777847395454,47.94,79064.65,205.2,0.00761,1e-05,1.02602]
[1777847395555,47.94,79065.9,205.2,0.00762,1e-05,1.02736]
[1777847401077,47.94,79077.1,205.2,0.00773,1e-05,1.03948]
[1777847406112,47.94,79089.95,205.2,0.00784,1e-05,1.05352]
[1777847409133,47.94,79075.18,205.2,0.00771,1e-05,1.03739]
[1777847413167,47.94,79102.91,205.2,0.00796,1e-05,1.06784]
[1777847418199,47.94,79096.16,205.2,0.0079,1e-05,1.06036]
[1777847423892,47.94,79104.15,205.2,0.00797,1e-05,1.06922]
[1777847430067,47.94,79104.98,205.2,0.00798,1e-05,1.07015]
[1777847438341,47.94,79095.69,205.2,0.00788,1e-05,1.05803]
[1777847442391,47.94,79078.18,205.2,0.00772,1e-05,1.03886]
[1777847447426,47.94,79070.69,205.2,0.00765,1e-05,1.03074]
[1777847452461,47.94,79062.59,205.2,0.00758,1e-05,1.02203]
[1777847457496,47.94,79063.59,205.2,0.00759,1e-05,1.0231]
[1777847462531,47.94,79062.25,205.2,0.00758,1e-05,1.02167]
[1777847467566,47.94,79063.37,205.2,0.00759,1e-05,1.02287]
[1777847472601,47.94,79060.34,205.2,0.00756,1e-05,1.01962]
[1777847477637,47.94,79060.26,205.2,0.00756,1e-05,1.01953]
[1777847484686,47.94,79059.94,205.2,0.00756,1e-05,1.01919]
[1777847488713,47.94,79043.93,205.2,0.00742,1e-05,1.00218]
[1777847493749,47.94,79043.22,205.2,0.0074,1e-05,0.99969]
[1777847498784,47.94,79043.47,205.2,0.0074,1e-05,0.99995]
[1777847504828,47.94,79042.23,205.2,0.00739,1e-05,0.99865]
[1777847509863,47.94,79041.77,205.2,0.00739,1e-05,0.99816]
[1777847514898,47.94,79042.08,205.2,0.00739,1e-05,0.99849]
[1777847519933,47.94,79041.41,205.2,0.00738,1e-05,0.99778]
[1777847524968,47.94,79035.64,205.2,0.00733,1e-05,0.99173]
[1777847526982,47.94,79021.89,205.2,0.00721,1e-05,0.97744]
[1777847532027,47.94,79003.62,205.2,0.00706,1e-05,0.9587]
[1777847535044,47.94,78988.53,205.2,0.00693,1e-05,0.94345]
[1777847540080,47.94,78985.87,205.2,0.00691,1e-05,0.94078]
[1777847545114,47.94,78992.32,205.2,0.00697,1e-05,0.94726]
[1777847548969,47.94,79005.89,205.2,0.00708,1e-05,0.96101]
[1777847554177,47.94,79014.61,205.2,0.00714,1e-05,0.96823]
[1777847559213,47.94,79016.01,205.2,0.00715,1e-05,0.96966]
[1777847564249,47.94,79025.33,205.2,0.00723,1e-05,0.97927]
[1777847569283,47.94,79035.18,205.2,0.00732,1e-05,0.98952]
[1777847574319,47.94,79044.92,205.2,0.0074,1e-05,0.99973]
[1777847579354,47.94,79034.2,205.2,0.00731,1e-05,0.98849]
[1777847584767,47.94,79033.89,205.2,0.0073,1e-05,0.98817]
[1777847590431,47.94,79034.65,205.2,0.00731,1e-05,0.98896]
[1777847598487,47.94,79034.8,205.2,0.00731,1e-05,0.98912]
[1777847599494,47.94,79055.38,205.2,0.00749,1e-05,1.0108]
[1777847604529,47.94,79061.51,205.2,0.00755,1e-05,1.01733]
[1777847609564,47.94,79064.83,205.2,0.00758,1e-05,1.02088]
[1777847614600,47.94,79076.82,205.2,0.00767,1e-05,1.03201]
[1777847619635,47.94,79083.27,205.2,0.00773,1e-05,1.03901]
[1777847624670,47.94,79086.08,205.2,0.00776,1e-05,1.04206]
[1777847630712,47.94,79083.32,205.2,0.00773,1e-05,1.03906]
[1777847635747,47.94,79084.9,205.2,0.00774,1e-05,1.04078]
[1777847640786,47.94,79097.83,205.2,0.00786,1e-05,1.05494]
[1777847645818,47.94,79103.1,205.2,0.00791,1e-05,1.06075]
[1777847650853,47.94,79114.12,205.2,0.00801,1e-05,1.073]
[1777847652872,47.94,79151.0,205.2,0.00837,1e-05,1.11483]
[1777847657910,47.94,79154.58,205.2,0.0084,1e-05,1.11896]
[1777847662945,47.94,79158.87,205.2,0.00844,1e-05,1.12392]
[1777847667980,47.94,79158.02,205.2,0.00843,1e-05,1.12294]
[1777847673020,47.94,79153.27,205.2,0.00837,1e-05,1.11555]
[1777847678055,47.94,79156.75,205.2,0.00841,1e-05,1.11957]
[1777847683090,47.94,79168.97,205.2,0.00853,1e-05,1.13377]
[1777847688125,47.94,79169.58,205.2,0.00853,1e-05,1.13448]
[1777847693160,47.94,79174.22,205.2,0.00858,1e-05,1.13992]
[1777847698194,47.94,79171.6,205.2,0.00855,1e-05,1.13685]
[1777847703233,47.94,79172.1,205.2,0.00856,1e-05,1.13743]
[1777847708269,47.94,79166.38,205.2,0.0085,1e-05,1.13075]
[1777847713304,47.94,79148.63,205.2,0.00833,1e-05,1.11021]
[1777847718339,47.94,79140.89,205.2,0.00825,1e-05,1.10135]
[1777847723374,47.94,79146.29,205.2,0.00831,1e-05,1.10753]
[1777847728409,47.94,79152.25,205.2,0.00836,1e-05,1.11438]
[1777847733448,47.94,79154.37,205.2,0.00837,1e-05,1.11493]
[1777847738479,47.94,79145.06,205.2,0.00828,1e-05,1.10424]
[1777847744523,47.94,79141.94,205.2,0.00825,1e-05,1.10068]
[1777847749558,47.94,79139.61,205.2,0.00823,1e-05,1.09803]
[1777847754827,47.94,79137.48,205.2,0.00821,1e-05,1.0956]
[1777847760635,47.94,79133.71,205.2,0.00817,1e-05,1.09133]
[1777847765670,47.94,79127.03,205.2,0.00811,1e-05,1.08378]
[1777847770705,47.94,79122.04,205.2,0.00806,1e-05,1.07818]
[1777847775740,47.94,79123.95,205.2,0.00808,1e-05,1.08032]
[1777847780775,47.94,79130.02,205.2,0.00814,1e-05,1.08715]
[1777847785810,47.94,79121.93,205.2,0.00806,1e-05,1.07805]
[1777847790845,47.94,79110.09,205.2,0.00795,1e-05,1.06484]
[1777847796887,47.94,79103.55,205.2,0.00788,1e-05,1.05579]
[1777847801921,47.94,79101.13,205.2,0.00785,1e-05,1.05312]
[1777847806957,47.94,79094.34,205.2,0.00779,1e-05,1.04567]
[1777847811992,47.94,79104.81,205.2,0.00789,1e-05,1.05718]
[1777847817028,47.94,79103.89,205.2,0.00788,1e-05,1.05616]
[1777847821056,47.94,79090.22,205.2,0.00775,1e-05,1.04118]
[1777847826091,47.94,79081.52,205.2,0.00767,1e-05,1.03173]
[1777847831126,47.94,79083.52,205.2,0.00769,1e-05,1.03389]
[1777847836161,47.94,79083.73,205.2,0.00769,1e-05,1.03412]
[1777847841196,47.94,79089.4,205.2,0.00775,1e-05,1.04028]
[1777847846231,47.94,79091.28,205.2,0.00776,1e-05,1.04233]
[1777847851266,47.94,79100.86,205.2,0.00784,1e-05,1.05101]
[1777847856301,47.94,79104.78,205.2,0.00787,1e-05,1.05532]
[1777847861336,47.94,79110.21,205.2,0.00792,1e-05,1.06132]
[1777847866371,47.94,79109.74,205.2,0.00792,1e-05,1.0608]
[1777847871408,47.94,79109.73,205.2,0.00792,1e-05,1.06079]
[1777847876441,47.94,79109.23,205.2,0.00792,1e-05,1.06024]
[1777847881477,47.94,79123.35,205.2,0.00805,1e-05,1.07595]
[1777847886512,47.94,79128.69,205.2,0.0081,1e-05,1.08195]
[1777847891547,47.94,79130.33,205.2,0.00811,1e-05,1.08379]
[1777847896581,47.94,79129.08,205.2,0.0081,1e-05,1.08239]
[1777847901619,47.94,79128.79,205.2,0.0081,1e-05,1.08206]
[1777847906655,47.94,79127.13,205.2,0.00808,1e-05,1.08019]
[1777847909674,47.94,79113.82,205.2,0.00796,1e-05,1.06533]
[1777847914710,47.94,79126.42,205.2,0.00806,1e-05,1.07755]
[1777847919745,47.94,79119.99,205.2,0.008,1e-05,1.07036]
[1777847924780,47.94,79125.26,205.2,0.00805,1e-05,1.07625]
[1777847929815,47.94,79128.9,205.2,0.00809,1e-05,1.08033]
[1777847934850,47.94,79129.12,205.2,0.00809,1e-05,1.08058]
[1777847939885,47.94,79141.05,205.2,0.0082,1e-05,1.09406]
[1777847944919,47.94,79140.61,205.2,0.0082,1e-05,1.09356]
[1777847949956,47.94,79134.46,205.2,0.00814,1e-05,1.0866]
[1777847954992,47.94,79130.66,205.2,0.0081,1e-05,1.08231]
[1777847960027,47.94,79122.78,205.2,0.00803,1e-05,1.07347]
[1777847966070,47.94,79124.77,205.2,0.00805,1e-05,1.0757]
[1777847971105,47.94,79124.85,205.2,0.00803,1e-05,1.07394]
[1777847976140,47.94,79120.24,205.2,0.00799,1e-05,1.0688]
[1777847981175,47.94,79123.12,205.2,0.00802,1e-05,1.07201]
[1777847986209,47.94,79123.19,205.2,0.00802,1e-05,1.07209]
[1777847991244,47.94,79122.2,205.2,0.00801,1e-05,1.07098]
[1777847998294,47.94,79124.46,205.2,0.00803,1e-05,1.07351]
[1777847999301,47.94,79138.53,205.2,0.00816,1e-05,1.08934]
[1777848004338,47.94,79150.44,205.2,0.00828,1e-05,1.10288]
[1777848008366,47.94,79166.92,205.2,0.00844,1e-05,1.12185]
[1777848013401,47.94,79168.34,205.2,0.00845,1e-05,1.1235]
[1777848018436,47.94,79165.49,205.2,0.00842,1e-05,1.1202]
[1777848023471,47.94,79166.04,205.2,0.00843,1e-05,1.12083]
[1777848028506,47.94,79166.34,205.2,0.00843,1e-05,1.12118]
[1777848033541,47.94,79175.96,205.2,0.00851,1e-05,1.13046]
[1777848038577,47.94,79176.71,205.2,0.00852,1e-05,1.13133]
[1777848043613,47.94,79179.84,205.2,0.00855,1e-05,1.13499]
[1777848048648,47.94,79179.77,205.2,0.00855,1e-05,1.13491]
[1777848051097,47.94,79195.52,205.2,0.00871,1e-05,1.15347]
[1777848056710,47.94,79198.43,205.2,0.00874,1e-05,1.15692]
[1777848061745,47.94,79197.21,205.2,0.00873,1e-05,1.15547]
[1777848064766,47.94,79183.89,205.2,0.00859,1e-05,1.13974]
[1777848069800,47.94,79181.92,205.2,0.00857,1e-05,1.13743]
[1777848074836,47.94,79186.87,205.2,0.00862,1e-05,1.14325]
[1777848079871,47.94,79179.94,205.2,0.00855,1e-05,1.13511]
[1777848084906,47.94,79176.46,205.2,0.00852,1e-05,1.13104]
[1777848089941,47.94,79177.58,205.2,0.00853,1e-05,1.13235]
[1777848094976,47.94,79177.21,205.2,0.00851,1e-05,1.13]
[1777848100013,47.94,79177.13,205.2,0.00851,1e-05,1.12991]
[1777848107061,47.94,79176.04,205.2,0.0085,1e-05,1.12864]
[1777848112096,47.94,79190.54,205.2,0.00865,1e-05,1.14564]
[1777848117131,47.94,79197.33,205.2,0.00871,1e-05,1.15367]
[1777848122166,47.94,79201.89,205.2,0.00876,1e-05,1.15909]
[1777848127201,47.94,79201.4,205.2,0.00875,1e-05,1.15851]
[1777848132239,47.94,79200.13,205.2,0.00874,1e-05,1.157]
[1777848137274,47.94,79197.33,205.2,0.00871,1e-05,1.15367]
[1777848142309,47.94,79193.96,205.2,0.00868,1e-05,1.14968]
[1777848147344,47.94,79205.23,205.2,0.00879,1e-05,1.16308]
[1777848152378,47.94,79216.86,205.2,0.0089,1e-05,1.17507]
[1777848154410,47.94,79233.86,205.2,0.00907,1e-05,1.19569]
[1777848159442,47.94,79240.85,205.2,0.00915,1e-05,1.20425]
[1777848164485,47.94,79239.79,205.2,0.00914,1e-05,1.20295]
[1777848169519,47.94,79241.37,205.2,0.00915,1e-05,1.20489]
[1777848174556,47.94,79256.21,205.2,0.00931,1e-05,1.22325]
[1777848177577,47.94,79283.07,205.2,0.0096,1e-05,1.25705]
[1777848178584,47.94,79298.99,205.2,0.00978,1e-05,1.27743]
[1777848183619,47.94,79299.69,205.2,0.00979,1e-05,1.27834]
[1777848188654,47.94,79295.82,205.2,0.00974,1e-05,1.27335]
[1777848193689,47.94,79284.04,205.2,0.00961,1e-05,1.25828]
[1777848195703,47.94,79267.77,205.2,0.00943,1e-05,1.2377]
[1777848198725,47.94,79252.22,205.2,0.00927,1e-05,1.21829]
[1777848203760,47.94,79245.43,205.2,0.0092,1e-05,1.20989]
[1777848208794,47.94,79247.87,205.2,0.00922,1e-05,1.2129]
[1777848214751,47.94,79253.5,205.2,0.00927,1e-05,1.21786]
[1777848216851,47.94,79267.41,205.2,0.00942,1e-05,1.23521]
[1777848221885,47.94,79267.5,205.2,0.00942,1e-05,1.23532]
[1777848225914,47.94,79253.17,205.2,0.00926,1e-05,1.21745]
[1777848231443,47.94,79254.78,205.2,0.00928,1e-05,1.21945]
[1777848236991,47.94,79253.43,205.2,0.00927,1e-05,1.21777]
[1777848242030,47.94,79253.18,205.2,0.00926,1e-05,1.21746]
[1777848247065,47.94,79263.6,205.2,0.00937,1e-05,1.23044]
[1777848252100,47.94,79272.19,205.2,0.00947,1e-05,1.24122]
[1777848256130,47.94,79293.0,205.2,0.0097,1e-05,1.26766]
[1777848261164,47.94,79285.62,205.2,0.00961,1e-05,1.25823]
[1777848266199,47.94,79283.67,205.2,0.00959,1e-05,1.25575]
[1777848271235,47.94,79288.49,205.2,0.00963,1e-05,1.25982]
[1777848276271,47.94,79288.98,205.2,0.00964,1e-05,1.26045]
[1777848281306,47.94,79291.01,205.2,0.00966,1e-05,1.26304]
[1777848286341,47.94,79284.14,205.2,0.00958,1e-05,1.25428]
[1777848288355,47.94,79267.97,205.2,0.00941,1e-05,1.23388]
[1777848293390,47.94,79261.02,205.2,0.00933,1e-05,1.22519]
[1777848298425,47.94,79261.07,205.2,0.00933,1e-05,1.22525]
[1777848303461,47.94,79272.17,205.2,0.00945,1e-05,1.23915]
[1777848308496,47.94,79272.36,205.2,0.00945,1e-05,1.23939]
[1777848313530,47.94,79265.9,205.2,0.00938,1e-05,1.23128]
[1777848318566,47.94,79265.06,205.2,0.00938,1e-05,1.23023]
[1777848323601,47.94,79277.37,205.2,0.00951,1e-05,1.24571]
[1777848328636,47.94,79291.78,205.2,0.00967,1e-05,1.26402]
[1777848333671,47.94,79291.25,205.2,0.00965,1e-05,1.26127]
[1777848338706,47.94,79290.94,205.2,0.00964,1e-05,1.26088]
[1777848343741,47.94,79283.54,205.2,0.00956,1e-05,1.25146]
[1777848348776,47.94,79283.34,205.2,0.00956,1e-05,1.25121]
[1777848353811,47.94,79282.75,205.2,0.00955,1e-05,1.25046]
[1777848359853,47.94,79282.46,205.2,0.00955,1e-05,1.25009]
[1777848362874,47.94,79297.29,205.2,0.00971,1e-05,1.269]
[1777848367911,47.94,79291.39,205.2,0.00965,1e-05,1.26145]
[1777848372951,47.94,79301.28,205.2,0.00976,1e-05,1.27413]
[1777848376979,47.94,79322.26,205.2,0.00999,1e-05,1.30136]
[1777848382015,47.94,79326.77,205.2,0.01004,1e-05,1.30728]
[1777848387051,47.94,79325.59,205.2,0.01003,1e-05,1.30573]
[1777848392085,47.94,79321.59,205.2,0.00997,1e-05,1.29837]
[1777848397120,47.94,79331.14,205.2,0.01008,1e-05,1.3109]
[1777848402155,47.94,79341.72,205.2,0.0102,1e-05,1.3249]
[1777848407191,47.94,79363.47,205.2,0.01046,1e-05,1.35405]
[1777848412227,47.94,79361.14,205.2,0.01043,1e-05,1.3509]
[1777848417682,47.94,79348.95,205.2,0.01028,1e-05,1.33453]
[1777848423304,47.94,79343.21,205.2,0.01022,1e-05,1.32688]
[1777848426995,47.94,79325.9,205.2,0.01002,1e-05,1.30401]
[1777848430353,47.94,79311.04,205.2,0.00985,1e-05,1.28464]
[1777848435389,47.94,79309.58,205.2,0.00983,1e-05,1.28275]
[1777848440425,47.94,79306.56,205.2,0.0098,1e-05,1.27885]
[1777848445785,47.94,79317.86,205.2,0.00993,1e-05,1.2935]
[1777848451502,47.94,79319.82,205.2,0.00993,1e-05,1.29395]
[1777848456537,47.94,79318.4,205.2,0.00992,1e-05,1.2921]
[1777848461571,47.94,79327.53,205.2,0.01002,1e-05,1.30403]
[1777848464593,47.94,79309.75,205.2,0.00982,1e-05,1.28088]
[1777848469628,47.94,79305.84,205.2,0.00978,1e-05,1.27583]
[1777848474663,47.94,79314.9,205.2,0.00988,1e-05,1.28755]
[1777848479697,47.94,79315.7,205.2,0.00989,1e-05,1.28859]
[1777848481712,47.94,79329.27,205.2,0.01004,1e-05,1.30632]
[1777848484733,47.94,79344.28,205.2,0.01021,1e-05,1.32616]
[1777848487753,47.94,79359.3,205.2,0.01039,1e-05,1.34625]
[1777848492789,47.94,79360.21,205.2,0.0104,1e-05,1.34748]
[1777848497824,47.94,79355.68,205.2,0.01035,1e-05,1.34138]
[1777848502858,47.94,79362.17,205.2,0.01042,1e-05,1.35012]
[1777848507894,47.94,79357.6,205.2,0.01037,1e-05,1.34396]
[1777848511922,47.94,79345.71,205.2,0.01021,1e-05,1.32591]
[1777848516956,47.94,79341.29,205.2,0.01016,1e-05,1.32005]
[1777848521992,47.94,79348.27,205.2,0.01024,1e-05,1.32932]
[1777848527027,47.94,79345.86,205.2,0.01022,1e-05,1.32611]
[1777848532061,47.94,79344.31,205.2,0.0102,1e-05,1.32405]
[1777848537097,47.94,79341.32,205.2,0.01016,1e-05,1.32008]
[1777848540118,47.94,79327.34,205.2,0.01,1e-05,1.30166]
[1777848545153,47.94,79334.03,205.2,0.01008,1e-05,1.31045]
[1777848550189,47.94,79332.02,205.2,0.01006,1e-05,1.30781]
[1777848555225,47.94,79321.07,205.2,0.00993,1e-05,1.29347]
[1777848559252,47.94,79307.42,205.2,0.00978,1e-05,1.27578]
[1777848564288,47.94,79299.99,205.2,0.0097,1e-05,1.26623]
[1777848569323,47.94,79307.76,205.2,0.00978,1e-05,1.27622]
[1777848574358,47.94,79307.64,205.2,0.00977,1e-05,1.27397]
[1777848579380,47.94,79308.43,205.2,0.00977,1e-05,1.27499]
[1777848583421,47.94,79324.25,205.2,0.00995,1e-05,1.29551]
[1777848588455,47.94,79326.44,205.2,0.00998,1e-05,1.29837]
[1777848593491,47.94,79330.19,205.2,0.01002,1e-05,1.30328]
[1777848598526,47.94,79331.81,205.2,0.01004,1e-05,1.30541]
[1777848603561,47.94,79320.81,205.2,0.00991,1e-05,1.29102]
[1777848605575,47.94,79305.83,205.2,0.00975,1e-05,1.27164]
[1777848607589,47.94,79289.31,205.2,0.00956,1e-05,1.25054]
[1777848612624,47.94,79284.95,205.2,0.00952,1e-05,1.24502]
[1777848617659,47.94,79288.9,205.2,0.00956,1e-05,1.25002]
[1777848622694,47.94,79294.56,205.2,0.00962,1e-05,1.25722]
[1777848627730,47.94,79295.0,205.2,0.00963,1e-05,1.25778]
[1777848632766,47.94,79299.78,205.2,0.00966,1e-05,1.26181]
[1777848637801,47.94,79296.89,205.2,0.00963,1e-05,1.25812]
[1777848642837,47.94,79298.11,205.2,0.00964,1e-05,1.25967]
[1777848647872,47.94,79304.64,205.2,0.00972,1e-05,1.26803]
[1777848652907,47.94,79303.09,205.2,0.0097,1e-05,1.26604]
[1777848658003,47.94,79302.83,205.2,0.0097,1e-05,1.26571]
[1777848663984,47.94,79301.22,205.2,0.00968,1e-05,1.26365]
[1777848669021,47.94,79286.83,205.2,0.00952,1e-05,1.24534]
[1777848674057,47.94,79282.93,205.2,0.00948,1e-05,1.24042]
[1777848675064,47.94,79268.17,205.2,0.00932,1e-05,1.22193]
[1777848677079,47.94,79253.21,205.2,0.00916,1e-05,1.20341]
[1777848682115,47.94,79247.0,205.2,0.00909,1e-05,1.1958]
[1777848687150,47.94,79245.79,205.2,0.00908,1e-05,1.19432]
[1777848692184,47.94,79246.79,205.2,0.00908,1e-05,1.19354]
[1777848697219,47.94,79247.31,205.2,0.00908,1e-05,1.19418]
[1777848702255,47.94,79245.89,205.2,0.00907,1e-05,1.19244]
[1777848706283,47.94,79227.42,205.2,0.00888,1e-05,1.17006]
[1777848710316,47.94,79209.36,205.2,0.00869,1e-05,1.14851]
[1777848715354,47.94,79214.39,205.2,0.00874,1e-05,1.15448]
[1777848720389,47.94,79225.9,205.2,0.00886,1e-05,1.16824]
[1777848724417,47.94,79211.14,205.2,0.00871,1e-05,1.15062]
[1777848729452,47.94,79197.02,205.2,0.00857,1e-05,1.13397]
[1777848734487,47.94,79195.33,205.2,0.00855,1e-05,1.13199]
[1777848737508,47.94,79181.9,205.2,0.00842,1e-05,1.11637]
[1777848742543,47.94,79180.11,205.2,0.0084,1e-05,1.1143]
[1777848747578,47.94,79190.76,205.2,0.00851,1e-05,1.12666]
[1777848752623,47.94,79188.68,205.2,0.00847,1e-05,1.12232]
[1777848757661,47.94,79186.71,205.2,0.00845,1e-05,1.12003]
[1777848762696,47.94,79187.33,205.2,0.00846,1e-05,1.12075]
[1777848767731,47.94,79189.64,205.2,0.00848,1e-05,1.12344]
[1777848772766,47.94,79196.16,205.2,0.00855,1e-05,1.13104]
[1777848777801,47.94,79188.63,205.2,0.00847,1e-05,1.12226]
[1777848782836,47.94,79187.64,205.2,0.00846,1e-05,1.12111]
[1777848787871,47.94,79186.35,205.2,0.00845,1e-05,1.11961]
[1777848792906,47.94,79184.67,205.2,0.00843,1e-05,1.11767]
[1777848797942,47.94,79180.53,205.2,0.00839,1e-05,1.11288]
[1777848802977,47.94,79171.21,205.2,0.0083,1e-05,1.10216]
[1777848807005,47.94,79185.75,205.2,0.00844,1e-05,1.11892]
[1777848812041,47.94,79185.02,205.2,0.00842,1e-05,1.11617]
[1777848814056,47.94,79201.56,205.2,0.00859,1e-05,1.13544]
[1777848819090,47.94,79200.38,205.2,0.00857,1e-05,1.13406]
[1777848824125,47.94,79200.68,205.2,0.00858,1e-05,1.13441]
[1777848829162,47.94,79199.96,205.2,0.00857,1e-05,1.13357]
[1777848834199,47.94,79208.63,205.2,0.00866,1e-05,1.14377]
[1777848839234,47.94,79208.97,205.2,0.00866,1e-05,1.14417]
[1777848844269,47.94,79210.76,205.2,0.00868,1e-05,1.14628]
[1777848849304,47.94,79219.36,205.2,0.00876,1e-05,1.15649]
[1777848852325,47.94,79197.69,205.2,0.00855,1e-05,1.13091]
[1777848857360,47.94,79192.46,205.2,0.00849,1e-05,1.1248]
[1777848862395,47.94,79193.39,205.2,0.0085,1e-05,1.12589]
[1777848866423,47.94,79173.42,205.2,0.00831,1e-05,1.10281]
[1777848871458,47.94,79173.89,205.2,0.0083,1e-05,1.10145]
[1777848876495,47.94,79169.61,205.2,0.00826,1e-05,1.09656]
[1777848881531,47.94,79173.94,205.2,0.0083,1e-05,1.10151]
[1777848886566,47.94,79176.25,205.2,0.00832,1e-05,1.10416]
[1777848891601,47.94,79176.18,205.2,0.00832,1e-05,1.10408]
[1777848896636,47.94,79174.98,205.2,0.00831,1e-05,1.1027]
[1777848901671,47.94,79179.07,205.2,0.00835,1e-05,1.1074]
[1777848906705,47.94,79179.05,205.2,0.00835,1e-05,1.10738]
[1777848911741,47.94,79178.26,205.2,0.00834,1e-05,1.10647]
[1777848916776,47.94,79170.74,205.2,0.00827,1e-05,1.09785]
[1777848921811,47.94,79172.98,205.2,0.00829,1e-05,1.10041]
[1777848927077,47.94,79172.86,205.2,0.00829,1e-05,1.10028]
[1777848932889,47.94,79175.82,205.2,0.0083,1e-05,1.10177]
[1777848937927,47.94,79174.34,205.2,0.00829,1e-05,1.10008]
[1777848942962,47.94,79170.04,205.2,0.00825,1e-05,1.09517]
[1777848947997,47.94,79161.89,205.2,0.00817,1e-05,1.08591]
[1777848953032,47.94,79165.4,205.2,0.0082,1e-05,1.08989]
[1777848958067,47.94,79166.13,205.2,0.00821,1e-05,1.09072]
[1777848964109,47.94,79169.99,205.2,0.00825,1e-05,1.09511]
[1777848969144,47.94,79168.67,205.2,0.00823,1e-05,1.09361]
[1777848974179,47.94,79174.56,205.2,0.00829,1e-05,1.10033]
[1777848979214,47.94,79186.03,205.2,0.0084,1e-05,1.11352]
[1777848984249,47.94,79188.11,205.2,0.00842,1e-05,1.11593]
[1777848986264,47.94,79171.69,205.2,0.00826,1e-05,1.09705]
[1777848992306,47.94,79170.8,205.2,0.00824,1e-05,1.09415]
[1777848997341,47.94,79175.96,205.2,0.00829,1e-05,1.10005]
[1777849003383,47.94,79175.63,205.2,0.00829,1e-05,1.09967]
[1777849008418,47.94,79175.86,205.2,0.00829,1e-05,1.09993]
[1777849017480,47.94,79175.69,205.2,0.00829,1e-05,1.09974]
[1777849022516,47.94,79172.54,205.2,0.00826,1e-05,1.09614]
[1777849027551,47.94,79183.9,205.2,0.00837,1e-05,1.10916]
[1777849032585,47.94,79188.34,205.2,0.00841,1e-05,1.11429]
[1777849037621,47.94,79187.79,205.2,0.00841,1e-05,1.11365]
[1777849042656,47.94,79185.98,205.2,0.00839,1e-05,1.11156]
[1777849047691,47.94,79187.54,205.2,0.0084,1e-05,1.11336]
[1777849052726,47.94,79190.45,205.2,0.00842,1e-05,1.11482]
[1777849057761,47.94,79193.37,205.2,0.00845,1e-05,1.1182]
[1777849062796,47.94,79194.53,205.2,0.00846,1e-05,1.11955]
[1777849067831,47.94,79193.86,205.2,0.00845,1e-05,1.11877]
[1777849072865,47.94,79189.37,205.2,0.00841,1e-05,1.11357]
[1777849077901,47.94,79184.61,205.2,0.00836,1e-05,1.10808]
[1777849082935,47.94,79189.93,205.2,0.00841,1e-05,1.11422]
[1777849088978,47.94,79188.78,205.2,0.0084,1e-05,1.11289]
[1777849094013,47.94,79188.72,205.2,0.0084,1e-05,1.11282]
[1777849099047,47.94,79181.41,205.2,0.00833,1e-05,1.1044]
[1777849104083,47.94,79177.55,205.2,0.00829,1e-05,1.09998]
[1777849109118,47.94,79162.66,205.2,0.00815,1e-05,1.08304]
[1777849114153,47.94,79160.54,205.2,0.00812,1e-05,1.07878]
[1777849119188,47.94,79170.53,205.2,0.00821,1e-05,1.09009]
[1777849124223,47.94,79178.37,205.2,0.00829,1e-05,1.09902]
[1777849129258,47.94,79179.19,205.2,0.0083,1e-05,1.09996]
[1777849134293,47.94,79179.23,205.2,0.0083,1e-05,1.10001]
[1777849139327,47.94,79176.5,205.2,0.00827,1e-05,1.09689]
[1777849144363,47.94,79178.47,205.2,0.00829,1e-05,1.09914]
[1777849149397,47.94,79176.01,205.2,0.00826,1e-05,1.09633]
[1777849154433,47.94,79177.93,205.2,0.00828,1e-05,1.09852]
[1777849159468,47.94,79180.52,205.2,0.00831,1e-05,1.10149]
[1777849164503,47.94,79170.44,205.2,0.00821,1e-05,1.08998]
[1777849169538,47.94,79176.54,205.2,0.00827,1e-05,1.09693]
[1777849174573,47.94,79174.96,205.2,0.00824,1e-05,1.09325]
[1777849179611,47.94,79175.33,205.2,0.00824,1e-05,1.09367]
[1777849184643,47.94,79174.9,205.2,0.00824,1e-05,1.09318]
[1777849189678,47.94,79172.11,205.2,0.00821,1e-05,1.09]
[1777849194713,47.94,79171.67,205.2,0.00821,1e-05,1.0895]
[1777849199748,47.94,79168.98,205.2,0.00818,1e-05,1.08645]
[1777849204814,47.94,79169.14,205.2,0.00818,1e-05,1.08663]
[1777849209830,47.94,79173.7,205.2,0.00823,1e-05,1.09181]
[1777849210837,47.94,79159.15,205.2,0.00809,1e-05,1.07536]
[1777849215872,47.94,79157.58,205.2,0.00807,1e-05,1.07359]
[1777849220907,47.94,79157.69,205.2,0.00807,1e-05,1.07372]
[1777849225943,47.94,79155.52,205.2,0.00805,1e-05,1.07128]
[1777849230977,47.94,79154.37,205.2,0.00804,1e-05,1.06999]
[1777849236015,47.94,79145.82,205.2,0.00795,1e-05,1.05862]
[1777849241050,47.94,79146.98,205.2,0.00796,1e-05,1.0599]
[1777849247092,47.94,79146.18,205.2,0.00795,1e-05,1.05902]
[1777849252126,47.94,79138.49,205.2,0.00788,1e-05,1.05051]
[1777849256155,47.94,79121.5,205.2,0.00772,1e-05,1.03191]
[1777849261191,47.94,79131.33,205.2,0.00781,1e-05,1.04264]
[1777849266230,47.94,79130.91,205.2,0.00781,1e-05,1.04217]
[1777849271265,47.94,79125.15,205.2,0.00776,1e-05,1.03588]
[1777849276300,47.94,79125.83,205.2,0.00776,1e-05,1.03662]
[1777849281335,47.94,79137.53,205.2,0.00787,1e-05,1.04945]
[1777849286370,47.94,79150.94,205.2,0.008,1e-05,1.06431]
[1777849291404,47.94,79142.85,205.2,0.00791,1e-05,1.05349]
[1777849296440,47.94,79141.89,205.2,0.0079,1e-05,1.05243]
[1777849301475,47.94,79149.41,205.2,0.00797,1e-05,1.06076]
[1777849302482,47.94,79163.49,205.2,0.0081,1e-05,1.07651]
[1777849307517,47.94,79165.25,205.2,0.00812,1e-05,1.07849]
[1777849312552,47.94,79163.61,205.2,0.0081,1e-05,1.07665]
[1777849317587,47.94,79164.24,205.2,0.00811,1e-05,1.07735]
[1777849322622,47.94,79169.38,205.2,0.00816,1e-05,1.08316]
[1777849327658,47.94,79176.07,205.2,0.00822,1e-05,1.09074]
[1777849332692,47.94,79176.76,205.2,0.00823,1e-05,1.09153]
[1777849335714,47.94,79191.41,205.2,0.00837,1e-05,1.10831]
[1777849341756,47.94,79193.72,205.2,0.0084,1e-05,1.11097]
[1777849346792,47.94,79195.84,205.2,0.00842,1e-05,1.11342]
[1777849351827,47.94,79196.57,205.2,0.00841,1e-05,1.11236]
[1777849356862,47.94,79197.08,205.2,0.00841,1e-05,1.11295]
[1777849358876,47.94,79212.64,205.2,0.00857,1e-05,1.13106]
[1777849363955,47.94,79215.74,205.2,0.0086,1e-05,1.1347]
[1777849369957,47.94,79208.22,205.2,0.00852,1e-05,1.12589]
[1777849374992,47.94,79225.05,205.2,0.00869,1e-05,1.14569]
[1777849377006,47.94,79209.39,205.2,0.00854,1e-05,1.12726]
[1777849382049,47.94,79216.23,205.2,0.0086,1e-05,1.13528]
[1777849387492,47.94,79226.59,205.2,0.00871,1e-05,1.14751]
[1777849393125,47.94,79234.58,205.2,0.00879,1e-05,1.15702]
[1777849398160,47.94,79229.78,205.2,0.00874,1e-05,1.1513]
[1777849403195,47.94,79229.52,205.2,0.00874,1e-05,1.15099]
[1777849408340,47.94,79238.82,205.2,0.00883,1e-05,1.16209]
[1777849414273,47.94,79245.09,205.2,0.00888,1e-05,1.16764]
[1777849419308,47.94,79248.63,205.2,0.00892,1e-05,1.17191]
[1777849424640,47.94,79248.43,205.2,0.00892,1e-05,1.17167]
[1777849430384,47.94,79246.86,205.2,0.0089,1e-05,1.16978]
[1777849435471,47.94,79249.12,205.2,0.00893,1e-05,1.1725]
[1777849436427,47.94,79274.71,205.2,0.00919,1e-05,1.20372]
[1777849440455,47.94,79288.23,205.2,0.00934,1e-05,1.22049]
[1777849445490,47.94,79277.76,205.2,0.00923,1e-05,1.20749]
[1777849450526,47.94,79270.29,205.2,0.00915,1e-05,1.19828]
[1777849454554,47.94,79255.67,205.2,0.00899,1e-05,1.18043]
[1777849459589,47.94,79252.42,205.2,0.00896,1e-05,1.17649]
[1777849464625,47.94,79241.08,205.2,0.00884,1e-05,1.16283]
[1777849469660,47.94,79246.92,205.2,0.0089,1e-05,1.16985]
[1777849474695,47.94,79260.36,205.2,0.00903,1e-05,1.18413]
[1777849479730,47.94,79256.56,205.2,0.00899,1e-05,1.17952]
[1777849484765,47.94,79252.93,205.2,0.00895,1e-05,1.17512]
[1777849489801,47.94,79253.58,205.2,0.00896,1e-05,1.17591]
[1777849494836,47.94,79261.91,205.2,0.00904,1e-05,1.18602]
[1777849499871,47.94,79252.9,205.2,0.00895,1e-05,1.17508]
[1777849504906,47.94,79245.92,205.2,0.00888,1e-05,1.16667]
[1777849509906,47.94,79249.04,205.2,0.00891,1e-05,1.17042]
[1777849514975,47.94,79254.3,205.2,0.00896,1e-05,1.17678]
[1777849520011,47.94,79254.44,205.2,0.00897,1e-05,1.17695]
[1777849525046,47.94,79252.27,205.2,0.00894,1e-05,1.17432]
[1777849530081,47.94,79252.79,205.2,0.00895,1e-05,1.17495]
[1777849535116,47.94,79253.56,205.2,0.00894,1e-05,1.1739]
[1777849539146,47.94,79230.86,205.2,0.00871,1e-05,1.14672]
[1777849544185,47.94,79224.99,205.2,0.00865,1e-05,1.13977]
[1777849549220,47.94,79233.14,205.2,0.00873,1e-05,1.14942]
[1777849554255,47.94,79234.71,205.2,0.00875,1e-05,1.15129]
[1777849559291,47.94,79237.07,205.2,0.00877,1e-05,1.1541]
[1777849564326,47.94,79240.83,205.2,0.00881,1e-05,1.15859]
[1777849569361,47.94,79247.81,205.2,0.00888,1e-05,1.16696]
[1777849574395,47.94,79252.02,205.2,0.00893,1e-05,1.17204]
[1777849579152,47.94,79253.19,205.2,0.00894,1e-05,1.17345]
[1777849579226,47.94,79251.41,205.2,0.00892,1e-05,1.1713]
[1777849581034,47.94,79251.6,205.2,0.00892,1e-05,1.17153]
[1777849586480,47.94,79251.31,205.2,0.00892,1e-05,1.17118]
[1777849591515,47.94,79247.25,205.2,0.00886,1e-05,1.16431]
[1777849596550,47.94,79234.98,205.2,0.00874,1e-05,1.14965]
[1777849601585,47.94,79234.54,205.2,0.00873,1e-05,1.14913]
[1777849607610,47.94,79232.74,205.2,0.00871,1e-05,1.14699]
[1777849612663,47.94,79222.08,205.2,0.00861,1e-05,1.1344]
[1777849619009,47.94,79220.77,205.2,0.00859,1e-05,1.13287]
[1777849619717,47.94,79202.3,205.2,0.00841,1e-05,1.11134]
[1777849624752,47.94,79178.49,205.2,0.00818,1e-05,1.08409]
[1777849628781,47.94,79134.76,205.2,0.00777,1e-05,1.03547]
[1777849633818,47.94,79124.49,205.2,0.00767,1e-05,1.02431]
[1777849637846,47.94,79111.65,205.2,0.00756,1e-05,1.0105]
[1777849642881,47.94,79112.38,205.2,0.00756,1e-05,1.01129]
[1777849647915,47.94,79111.19,205.2,0.00755,1e-05,1.01001]
[1777849649930,47.94,79124.25,205.2,0.00767,1e-05,1.02405]
[1777849652956,47.94,79145.79,205.2,0.00786,1e-05,1.04573]
[1777849655977,47.94,79168.76,205.2,0.00807,1e-05,1.07125]
[1777849661285,47.94,79172.72,205.2,0.00811,1e-05,1.0757]
[1777849668295,47.94,79174.8,205.2,0.00813,1e-05,1.07805]
[1777849676129,47.94,79174.37,205.2,0.00812,1e-05,1.07756]
[1777849681164,47.94,79172.98,205.2,0.00811,1e-05,1.076]
[1777849686201,47.94,79174.89,205.2,0.00813,1e-05,1.07815]
[1777849691275,47.94,79173.81,205.2,0.00812,1e-05,1.07693]
[1777849696311,47.94,79166.14,205.2,0.00805,1e-05,1.06831]
[1777849701346,47.94,79157.24,205.2,0.00796,1e-05,1.05839]
[1777849705374,47.94,79142.44,205.2,0.00782,1e-05,1.04205]
[1777849711279,47.94,79139.09,205.2,0.00779,1e-05,1.03838]
[1777849716451,47.94,79143.9,205.2,0.00782,1e-05,1.04182]
[1777849721494,47.94,79150.02,205.2,0.00788,1e-05,1.04856]
[1777849726529,47.94,79150.81,205.2,0.00789,1e-05,1.04943]
[1777849731588,47.94,79155.77,205.2,0.00794,1e-05,1.05491]
[1777849736617,47.94,79158.02,205.2,0.00796,1e-05,1.05741]
[1777849741652,47.94,79153.42,205.2,0.00791,1e-05,1.05231]
[1777849746687,47.94,79150.47,205.2,0.00789,1e-05,1.04905]
[1777849752729,47.94,79150.16,205.2,0.00788,1e-05,1.04871]
[1777849757763,47.94,79149.62,205.2,0.00788,1e-05,1.04811]
[1777849762800,47.94,79134.63,205.2,0.00774,1e-05,1.0317]
[1777849767835,47.94,79134.91,205.2,0.00774,1e-05,1.032]
[1777849772870,47.94,79127.43,205.2,0.00766,1e-05,1.02208]
[1777849777905,47.94,79124.23,205.2,0.00763,1e-05,1.01863]
[1777849782988,47.94,79125.07,205.2,0.00764,1e-05,1.01953]
[1777849788982,47.94,79124.14,205.2,0.00763,1e-05,1.01853]
[1777849794017,47.94,79125.31,205.2,0.00764,1e-05,1.01979]
[1777849799053,47.94,79126.58,205.2,0.00765,1e-05,1.02116]
[1777849804090,47.94,79126.03,205.2,0.00765,1e-05,1.02057]
[1777849809126,47.94,79129.11,205.2,0.00768,1e-05,1.0239]
[1777849814161,47.94,79120.56,205.2,0.0076,1e-05,1.01468]
[1777849819196,47.94,79118.35,205.2,0.00758,1e-05,1.01231]
[1777849824231,47.94,79118.16,205.2,0.00758,1e-05,1.01211]
[1777849829266,47.94,79118.06,205.2,0.00758,1e-05,1.012]
[1777849834302,47.94,79115.6,205.2,0.00754,1e-05,1.00758]
[1777849839337,47.94,79105.69,205.2,0.00745,1e-05,0.99705]
[1777849844372,47.94,79107.32,205.2,0.00747,1e-05,0.99877]
[1777849849407,47.94,79111.39,205.2,0.0075,1e-05,1.0031]
[1777849854442,47.94,79105.42,205.2,0.00745,1e-05,0.99676]
[1777849859477,47.94,79099.43,205.2,0.0074,1e-05,0.99044]
[1777849861491,47.94,79116.56,205.2,0.00755,1e-05,1.00861]
[1777849866529,47.94,79115.79,205.2,0.00754,1e-05,1.00779]
[1777849871563,47.94,79117.49,205.2,0.00756,1e-05,1.0096]
[1777849877607,47.94,79108.54,205.2,0.00748,1e-05,1.00007]
[1777849882642,47.94,79102.15,205.2,0.00742,1e-05,0.99331]
[1777849885664,47.94,79085.41,205.2,0.00727,1e-05,0.97577]
[1777849891059,47.94,79091.14,205.2,0.00732,1e-05,0.98174]
[1777849896741,47.94,79094.19,205.2,0.00734,1e-05,0.98318]
[1777849901776,47.94,79094.5,205.2,0.00734,1e-05,0.9835]
[1777849906811,47.94,79082.29,205.2,0.00723,1e-05,0.97079]
[1777849911846,47.94,79081.67,205.2,0.00723,1e-05,0.97015]
[1777849916884,47.94,79075.25,205.2,0.00717,1e-05,0.96352]
[1777849921918,47.94,79074.03,205.2,0.00716,1e-05,0.96227]
[1777849926954,47.94,79073.72,205.2,0.00716,1e-05,0.96195]
[1777849931988,47.94,79072.45,205.2,0.00715,1e-05,0.96064]
[1777849937024,47.94,79081.35,205.2,0.00723,1e-05,0.96982]
[1777849942562,47.94,79088.77,205.2,0.00729,1e-05,0.97752]
[1777849952129,47.94,79079.32,205.2,0.0072,1e-05,0.96598]
[1777849953304,47.94,79079.32,205.2,0.0072,1e-05,0.96598]
[1777849959177,47.94,79073.2,205.2,0.00714,1e-05,0.95969]
[1777849964214,47.94,79084.08,205.2,0.00724,1e-05,0.97091]
[1777849968549,47.94,79084.7,205.2,0.00724,1e-05,0.97155]
[1777849974284,47.94,79083.14,205.2,0.00723,1e-05,0.96993]
[1777849979319,47.94,79081.31,205.2,0.00721,1e-05,0.96804]
[1777849984354,47.94,79075.82,205.2,0.00717,1e-05,0.96238]
[1777849989389,47.94,79075.86,205.2,0.00717,1e-05,0.96242]
[1777849994423,47.94,79076.11,205.2,0.00717,1e-05,0.96268]
[1777849999459,47.94,79076.71,205.2,0.00717,1e-05,0.9633]
[1777850004494,47.94,79080.09,205.2,0.0072,1e-05,0.96678]
[1777850009530,47.94,79066.74,205.2,0.00709,1e-05,0.95308]
[1777850011544,47.94,79054.79,205.2,0.00698,1e-05,0.93925]
[1777850016579,47.94,79052.69,205.2,0.00696,1e-05,0.93714]
[1777850021614,47.94,79045.24,205.2,0.0069,1e-05,0.92966]
[1777850026649,47.94,79044.97,205.2,0.00689,1e-05,0.92939]
[1777850031684,47.94,79050.43,205.2,0.00694,1e-05,0.93486]
[1777850037726,47.94,79060.43,205.2,0.00702,1e-05,0.94495]
[1777850042761,47.94,79059.16,205.2,0.00701,1e-05,0.94366]
[1777850047796,47.94,79062.24,205.2,0.00704,1e-05,0.94679]
[1777850052831,47.94,79063.6,205.2,0.00705,1e-05,0.94817]
[1777850058873,47.94,79063.99,205.2,0.00705,1e-05,0.94856]
[1777850063908,47.94,79063.57,205.2,0.00705,1e-05,0.94814]
[1777850068943,47.94,79063.46,205.2,0.00705,1e-05,0.94802]
[1777850073978,47.94,79069.37,205.2,0.00709,1e-05,0.95233]
[1777850079013,47.94,79068.67,205.2,0.00708,1e-05,0.95161]
[1777850084048,47.94,79065.36,205.2,0.00705,1e-05,0.94824]
[1777850089688,47.94,79063.88,205.2,0.00704,1e-05,0.94674]
[1777850095126,47.94,79067.07,205.2,0.00707,1e-05,0.94998]
[1777850100180,47.94,79067.56,205.2,0.00707,1e-05,0.95048]
[1777850105207,47.94,79064.39,205.2,0.00704,1e-05,0.94726]
[1777850110242,47.94,79063.72,205.2,0.00704,1e-05,0.94658]
[1777850113263,47.94,79051.55,205.2,0.00694,1e-05,0.93429]
[1777850115278,47.94,79045.36,205.2,0.00688,1e-05,0.9281]
[1777850115281,47.94,79026.45,205.2,0.00673,1e-05,0.90937]
[1777850120317,47.94,79026.24,205.2,0.00673,1e-05,0.90917]
[1777850125352,47.94,79029.11,205.2,0.00675,1e-05,0.91199]
[1777850126954,47.94,79029.28,205.2,0.00675,1e-05,0.91216]
[1777850132405,47.94,79029.13,205.2,0.00674,1e-05,0.91034]
[1777850137440,47.94,79028.25,205.2,0.00673,1e-05,0.90948]
[1777850141468,47.94,79013.07,205.2,0.00661,1e-05,0.89467]
[1777850146503,47.94,79007.93,205.2,0.00657,1e-05,0.8897]
[1777850151538,47.94,78998.93,205.2,0.0065,1e-05,0.88106]
[1777850156573,47.94,79002.73,205.2,0.00653,1e-05,0.8847]
[1777850157207,47.94,79002.73,205.2,0.00653,1e-05,0.8847]
[1777850163633,47.94,79012.21,205.2,0.0066,1e-05,0.89384]
[1777850168667,47.94,79012.42,205.2,0.0066,1e-05,0.89404]
[1777850173702,47.94,79012.19,205.2,0.0066,1e-05,0.89382]
[1777850178738,47.94,79014.14,205.2,0.00662,1e-05,0.89571]
[1777850184780,47.94,79003.95,205.2,0.00654,1e-05,0.88587]
[1777850189815,47.94,79001.72,205.2,0.00652,1e-05,0.88373]
[1777850194850,47.94,79007.45,205.2,0.00655,1e-05,0.88761]
[1777850199885,47.94,79014.84,205.2,0.00661,1e-05,0.89474]
[1777850204160,47.94,79018.18,205.2,0.00664,1e-05,0.89799]
[1777850207941,47.94,79035.25,205.2,0.00678,1e-05,0.9147]
[1777850211971,47.94,79022.78,205.2,0.00668,1e-05,0.90247]
[1777850217000,47.94,79019.82,205.2,0.00665,1e-05,0.89958]
[1777850218885,47.94,78996.23,205.2,0.00646,1e-05,0.87686]
[1777850224057,47.94,78996.59,205.2,0.00647,1e-05,0.8772]
[1777850231106,47.94,78996.87,205.2,0.00647,1e-05,0.87747]
[1777850236141,47.94,78997.31,205.2,0.00647,1e-05,0.87789]
[1777850241176,47.94,78998.35,205.2,0.00648,1e-05,0.87888]
[1777850246211,47.94,79003.18,205.2,0.00652,1e-05,0.8835]
[1777850251246,47.94,79006.8,205.2,0.00654,1e-05,0.88535]
[1777850256349,47.94,79008.28,205.2,0.00655,1e-05,0.88677]
[1777850256449,47.94,79008.28,205.2,0.00655,1e-05,0.88677]
[1777850262322,47.94,79008.21,205.2,0.00655,1e-05,0.8867]
[1777850267911,47.94,79007.9,205.2,0.00654,1e-05,0.88641]
[1777850277428,47.94,78995.4,205.2,0.00645,1e-05,0.87445]
[1777850282463,47.94,78994.74,205.2,0.00644,1e-05,0.87383]
[1777850287498,47.94,78990.81,205.2,0.00641,1e-05,0.8701]
[1777850292533,47.94,78996.17,205.2,0.00645,1e-05,0.87518]
[1777850297569,47.94,78996.28,205.2,0.00645,1e-05,0.87529]
[1777850302604,47.94,78998.08,205.2,0.00647,1e-05,0.877]
[1777850307639,47.94,78997.57,205.2,0.00646,1e-05,0.87652]
[1777850312674,47.94,78994.2,205.2,0.00643,1e-05,0.8717]
[1777850317708,47.94,78993.92,205.2,0.00642,1e-05,0.87143]
[1777850322743,47.94,78981.25,205.2,0.00632,1e-05,0.85948]
[1777850326771,47.94,78995.21,205.2,0.00643,1e-05,0.87266]
[1777850327516,47.94,78995.21,205.2,0.00643,1e-05,0.87266]
[1777850332814,47.94,78997.07,205.2,0.00645,1e-05,0.87442]
[1777850337849,47.94,78997.63,205.2,0.00645,1e-05,0.87496]
[1777850342884,47.94,78997.78,205.2,0.00645,1e-05,0.8751]
[1777850347918,47.94,78993.47,205.2,0.00642,1e-05,0.871]
[1777850352953,47.94,78995.04,205.2,0.00643,1e-05,0.87249]
[1777850357989,47.94,78994.42,205.2,0.00643,1e-05,0.87191]
[1777850361603,47.94,78993.95,205.2,0.00642,1e-05,0.87146]
[1777850368065,47.94,78995.14,205.2,0.00643,1e-05,0.87259]
[1777850373103,47.94,78994.2,205.2,0.00641,1e-05,0.87008]
[1777850378136,47.94,78985.87,205.2,0.00635,1e-05,0.86222]
[1777850384178,47.94,78987.59,205.2,0.00636,1e-05,0.86384]
[1777850389213,47.94,78983.72,205.2,0.00633,1e-05,0.8602]
[1777850394248,47.94,78985.48,205.2,0.00635,1e-05,0.86186]
[1777850395686,47.94,78985.48,205.2,0.00635,1e-05,0.86186]
[1777850401297,47.94,78984.6,205.2,0.00634,1e-05,0.86103]
[1777850408348,47.94,78984.51,205.2,0.00634,1e-05,0.86094]
[1777850415396,47.94,78984.13,205.2,0.00634,1e-05,0.86059]
[1777850420432,47.94,78984.37,205.2,0.00634,1e-05,0.86081]
[1777850425467,47.94,78985.31,205.2,0.00634,1e-05,0.8617]
[1777850431571,47.94,78983.6,205.2,0.00633,1e-05,0.86009]
[1777850432516,47.94,78956.44,205.2,0.00611,1e-05,0.83335]
[1777850437854,47.94,78957.44,205.2,0.00612,1e-05,0.83427]
[1777850443051,47.94,78950.96,205.2,0.00607,1e-05,0.82836]
[1777850443061,47.94,78950.96,205.2,0.00607,1e-05,0.82836]
[1777850448628,47.94,78945.8,205.2,0.00603,1e-05,0.82367]
[1777850453664,47.94,78944.66,205.2,0.00603,1e-05,0.82264]
[1777850458699,47.94,78942.21,205.2,0.00601,1e-05,0.82043]
[1777850462461,47.94,78948.07,205.2,0.00605,1e-05,0.82573]
[1777850467762,47.94,78940.65,205.2,0.006,1e-05,0.81902]
[1777850472360,47.94,78949.36,205.2,0.00606,1e-05,0.8269]
[1777850477449,47.94,78948.96,205.2,0.00606,1e-05,0.82654]
[1777850482867,47.94,78948.8,205.2,0.00606,1e-05,0.82639]
[1777850487903,47.94,78960.4,205.2,0.00614,1e-05,0.83698]
[1777850492938,47.94,78961.42,205.2,0.00614,1e-05,0.83635]
[1777850495959,47.94,78947.01,205.2,0.00603,1e-05,0.82322]
[1777850500994,47.94,78935.18,205.2,0.00595,1e-05,0.81257]
[1777850501357,47.94,78935.18,205.2,0.00595,1e-05,0.81257]
[1777850507036,47.94,78934.88,205.2,0.00594,1e-05,0.8123]
[1777850512070,47.94,78918.15,205.2,0.00582,1e-05,0.79744]
[1777850516099,47.94,78905.72,205.2,0.00573,1e-05,0.78655]
[1777850521134,47.94,78919.35,205.2,0.00583,1e-05,0.7985]
[1777850522141,47.94,78906.66,205.2,0.00574,1e-05,0.78737]
[1777850526168,47.94,78894.12,205.2,0.00565,1e-05,0.7765]
[1777850531204,47.94,78892.74,205.2,0.00564,1e-05,0.77531]
[1777850536238,47.94,78897.46,205.2,0.00568,1e-05,0.77938]
[1777850541274,47.94,78907.11,205.2,0.00574,1e-05,0.78776]
[1777850546310,47.94,78903.1,205.2,0.00572,1e-05,0.78427]
[1777850551344,47.94,78899.47,205.2,0.00568,1e-05,0.77963]
[1777850556379,47.94,78884.58,205.2,0.00558,1e-05,0.76684]
[1777850560408,47.94,78870.84,205.2,0.00548,1e-05,0.75519]
[1777850565444,47.94,78867.66,205.2,0.00546,1e-05,0.75252]
[1777850570478,47.94,78860.09,205.2,0.00541,1e-05,0.74618]
[1777850574506,47.94,78842.08,205.2,0.00529,1e-05,0.73129]
[1777850576520,47.94,78827.06,205.2,0.00519,1e-05,0.71906]
[1777850581556,47.94,78821.86,205.2,0.00516,1e-05,0.71487]
[1777850586591,47.94,78804.91,205.2,0.00505,1e-05,0.70134]
[1777850590771,47.94,78796.94,205.2,0.005,1e-05,0.69506]
[1777850598675,47.94,78771.98,205.2,0.00484,1e-05,0.67568]
[1777850601696,47.94,78753.88,205.2,0.00473,1e-05,0.66191]
[1777850606732,47.94,78748.36,205.2,0.0047,1e-05,0.65776]
[1777850607742,47.94,78766.72,205.2,0.00481,1e-05,0.67165]
[1777850608750,47.94,78752.5,205.2,0.00473,1e-05,0.66087]
[1777850610957,47.94,78727.0,205.2,0.00458,1e-05,0.64191]
[1777850613205,47.94,78708.02,205.2,0.00446,1e-05,0.62682]
[1777850613797,47.94,78695.37,205.2,0.00439,1e-05,0.61777]
[1777850614793,47.94,78676.38,205.2,0.00428,1e-05,0.60439]
[1777850615758,47.94,78676.38,205.2,0.00428,1e-05,0.60439]
[1777850616132,47.94,78676.38,205.2,0.00428,1e-05,0.60439]
[1777850616205,47.94,78676.38,205.2,0.00428,1e-05,0.60439]
[1777850616817,47.94,78632.69,205.2,0.00405,1e-05,0.57452]
[1777850619844,47.94,78651.71,205.2,0.00415,1e-05,0.58737]
[1777850620853,47.94,78666.23,205.2,0.00423,1e-05,0.59733]
[1777850622880,47.94,78678.48,205.2,0.00429,1e-05,0.60585]
[1777850623424,47.94,78678.48,205.2,0.00429,1e-05,0.60585]
[1777850625907,47.94,78693.81,205.2,0.00438,1e-05,0.61666]
[1777850626914,47.94,78715.75,205.2,0.0045,1e-05,0.63241]
[1777850628830,47.94,78713.48,205.2,0.00449,1e-05,0.63077]
[1777850633963,47.94,78712.82,205.2,0.00449,1e-05,0.63029]
[1777850638995,47.94,78722.14,205.2,0.00454,1e-05,0.63706]
[1777850642023,47.94,78698.83,205.2,0.00441,1e-05,0.62024]
[1777850647058,47.94,78696.93,205.2,0.0044,1e-05,0.61888]
[1777850652094,47.94,78711.79,205.2,0.00448,1e-05,0.62954]
[1777850657131,47.94,78727.69,205.2,0.00457,1e-05,0.64113]
[1777850662419,47.94,78730.57,205.2,0.00459,1e-05,0.64324]
[1777850672238,47.94,78723.48,205.2,0.00454,1e-05,0.63676]
[1777850677273,47.94,78716.39,205.2,0.0045,1e-05,0.6316]
[1777850679287,47.94,78738.25,205.2,0.00462,1e-05,0.64762]
[1777850684329,47.94,78744.76,205.2,0.00466,1e-05,0.65245]
[1777850689365,47.94,78747.13,205.2,0.00468,1e-05,0.65422]
[1777850694404,47.94,78749.23,205.2,0.00469,1e-05,0.65579]
[1777850699439,47.94,78749.35,205.2,0.00469,1e-05,0.65588]
[1777850704474,47.94,78734.83,205.2,0.0046,1e-05,0.64509]
[1777850709515,47.94,78714.37,205.2,0.00449,1e-05,0.63014]
[1777850714547,47.94,78710.63,205.2,0.00446,1e-05,0.62744]
[1777850718576,47.94,78725.02,205.2,0.00455,1e-05,0.63788]
[1777850723611,47.94,78728.99,205.2,0.00457,1e-05,0.64079]
[1777850728646,47.94,78728.26,205.2,0.00457,1e-05,0.64025]
[1777850733680,47.94,78721.52,205.2,0.00452,1e-05,0.63405]
[1777850738716,47.94,78721.37,205.2,0.00452,1e-05,0.63394]
[1777850743751,47.94,78727.68,205.2,0.00455,1e-05,0.63854]
[1777850748787,47.94,78737.7,205.2,0.00461,1e-05,0.64591]
[1777850753828,47.94,78737.13,205.2,0.00461,1e-05,0.64549]
[1777850758862,47.94,78726.34,205.2,0.00455,1e-05,0.63756]
[1777850761883,47.94,78708.78,205.2,0.00445,1e-05,0.62484]
[1777850765914,47.94,78721.62,205.2,0.00452,1e-05,0.63412]
[1777850770949,47.94,78717.83,205.2,0.0045,1e-05,0.63137]
[1777850775983,47.94,78717.94,205.2,0.0045,1e-05,0.63145]
[1777850781022,47.94,78720.06,205.2,0.00451,1e-05,0.63299]
[1777850786058,47.94,78720.55,205.2,0.00451,1e-05,0.63334]
[1777850791093,47.94,78719.64,205.2,0.0045,1e-05,0.6314]
[1777850796128,47.94,78725.75,205.2,0.00453,1e-05,0.63585]
[1777850797135,47.94,78711.92,205.2,0.00445,1e-05,0.62583]
[1777850798142,47.94,78693.97,205.2,0.00435,1e-05,0.61302]
[1777850803176,47.94,78695.32,205.2,0.00436,1e-05,0.61398]
[1777850806756,47.94,78699.18,205.2,0.00438,1e-05,0.61671]
[1777850812243,47.94,78697.77,205.2,0.00437,1e-05,0.61571]
[1777850815822,47.94,78695.13,205.2,0.00436,1e-05,0.61384]
[1777850821306,47.94,78673.84,205.2,0.00424,1e-05,0.59893]
[1777850826341,47.94,78673.19,205.2,0.00424,1e-05,0.59848]
[1777850831377,47.94,78664.14,205.2,0.00419,1e-05,0.59223]
[1777850836412,47.94,78662.17,205.2,0.00418,1e-05,0.59088]
[1777850841447,47.94,78651.58,205.2,0.00412,1e-05,0.58366]
[1777850846482,47.94,78660.57,205.2,0.00417,1e-05,0.58979]
[1777850851517,47.94,78650.98,205.2,0.00411,1e-05,0.58205]
[1777850856553,47.94,78646.91,205.2,0.00409,1e-05,0.5793]
[1777850861588,47.94,78639.8,205.2,0.00405,1e-05,0.57453]
[1777850866624,47.94,78637.06,205.2,0.00404,1e-05,0.57269]
[1777850871659,47.94,78636.37,205.2,0.00404,1e-05,0.57223]
[1777850876694,47.94,78640.25,205.2,0.00406,1e-05,0.57483]
[1777850881729,47.94,78633.91,205.2,0.00402,1e-05,0.57059]
[1777850886764,47.94,78634.86,205.2,0.00403,1e-05,0.57123]
[1777850891799,47.94,78633.78,205.2,0.00402,1e-05,0.57051]
[1777850894822,47.94,78658.2,205.2,0.00415,1e-05,0.58696]
[1777850899857,47.94,78657.08,205.2,0.00414,1e-05,0.58619]
[1777850904892,47.94,78663.7,205.2,0.00418,1e-05,0.59071]
[1777850909926,47.94,78665.51,205.2,0.00419,1e-05,0.59196]
[1777850914961,47.94,78660.73,205.2,0.00416,1e-05,0.58747]
[1777850919997,47.94,78652.98,205.2,0.00411,1e-05,0.5822]
[1777850925032,47.94,78652.72,205.2,0.00411,1e-05,0.58203]
[1777850930066,47.94,78652.55,205.2,0.00411,1e-05,0.58191]
[1777850935102,47.94,78646.27,205.2,0.00408,1e-05,0.57767]
[1777850940137,47.94,78647.29,205.2,0.00408,1e-05,0.57836]
[1777850945173,47.94,78649.23,205.2,0.00409,1e-05,0.57967]
[1777850950208,47.94,78650.71,205.2,0.0041,1e-05,0.58067]
[1777850955243,47.94,78651.18,205.2,0.0041,1e-05,0.58098]
[1777850960277,47.94,78652.91,205.2,0.00411,1e-05,0.58216]
[1777850965313,47.94,78649.04,205.2,0.00409,1e-05,0.57954]
[1777850970347,47.94,78655.1,205.2,0.00413,1e-05,0.58364]
[1777850975385,47.94,78656.34,205.2,0.00412,1e-05,0.58328]
[1777850980420,47.94,78656.27,205.2,0.00412,1e-05,0.58323]
[1777850985456,47.94,78638.02,205.2,0.00403,1e-05,0.57096]
[1777850990491,47.94,78642.57,205.2,0.00405,1e-05,0.574]
[1777850995526,47.94,78642.43,205.2,0.00405,1e-05,0.5739]
[1777851000563,47.94,78649.48,205.2,0.00409,1e-05,0.57864]
[1777851002577,47.94,78635.23,205.2,0.00401,1e-05,0.5691]
[1777851007611,47.94,78627.2,205.2,0.00397,1e-05,0.56379]
[1777851012647,47.94,78629.76,205.2,0.00398,1e-05,0.56548]
[1777851017682,47.94,78627.76,205.2,0.00397,1e-05,0.56416]
[1777851022718,47.94,78626.9,205.2,0.00397,1e-05,0.56359]
[1777851027753,47.94,78627.8,205.2,0.00397,1e-05,0.56419]
[1777851032788,47.94,78627.07,205.2,0.00396,1e-05,0.56253]
[1777851033798,47.94,78609.63,205.2,0.00387,1e-05,0.55116]
[1777851034802,47.94,78591.09,205.2,0.00378,0.0,0.53928]
[1777851036816,47.94,78610.51,205.2,0.00388,1e-05,0.55173]
[1777851037823,47.94,78623.46,205.2,0.00394,1e-05,0.56016]
[1777851042858,47.94,78619.58,205.2,0.00392,1e-05,0.55762]
[1777851044872,47.94,78634.33,205.2,0.004,1e-05,0.56733]
[1777851048437,47.94,78656.27,205.2,0.00411,1e-05,0.58202]
[1777851052425,47.94,78671.75,205.2,0.0042,1e-05,0.59259]
[1777851055951,47.94,78688.4,205.2,0.00429,1e-05,0.60413]
[1777851060986,47.94,78691.09,205.2,0.0043,1e-05,0.60601]
[1777851063000,47.94,78673.75,205.2,0.00421,1e-05,0.59397]
[1777851068036,47.94,78668.54,205.2,0.00418,1e-05,0.59038]
[1777851073071,47.94,78666.71,205.2,0.00417,1e-05,0.58913]
[1777851074078,47.94,78653.9,205.2,0.0041,1e-05,0.58042]
[1777851079113,47.94,78651.87,205.2,0.00409,1e-05,0.57905]
[1777851084148,47.94,78653.58,205.2,0.0041,1e-05,0.58021]
[1777851087169,47.94,78670.67,205.2,0.00419,1e-05,0.59185]
[1777851090190,47.94,78684.44,205.2,0.00427,1e-05,0.60137]
[1777851095225,47.94,78688.58,205.2,0.00428,1e-05,0.60302]
[1777851100259,47.94,78692.72,205.2,0.0043,1e-05,0.60592]
[1777851105300,47.94,78715.47,205.2,0.00443,1e-05,0.62204]
[1777851110335,47.94,78725.53,205.2,0.00449,1e-05,0.62928]
[1777851115681,47.94,78720.03,205.2,0.00446,1e-05,0.62532]
[1777851121801,47.94,78721.73,205.2,0.00447,1e-05,0.62654]
[1777851125440,47.94,78702.54,205.2,0.00436,1e-05,0.61283]
[1777851128461,47.94,78715.77,205.2,0.00443,1e-05,0.62226]
[1777851133496,47.94,78715.93,205.2,0.00443,1e-05,0.62237]
[1777851138533,47.94,78716.58,205.2,0.00444,1e-05,0.62284]
[1777851143568,47.94,78715.98,205.2,0.00443,1e-05,0.62241]
[1777851147596,47.94,78702.93,205.2,0.00436,1e-05,0.61311]
[1777851152632,47.94,78703.03,205.2,0.00435,1e-05,0.61193]
[1777851157667,47.94,78702.23,205.2,0.00435,1e-05,0.61136]
[1777851162702,47.94,78699.48,205.2,0.00433,1e-05,0.60942]
[1777851167737,47.94,78696.69,205.2,0.00432,1e-05,0.60746]
[1777851172771,47.94,78698.29,205.2,0.00433,1e-05,0.60858]
[1777851177807,47.94,78696.91,205.2,0.00432,1e-05,0.60761]
[1777851182842,47.94,78685.85,205.2,0.00426,1e-05,0.59988]
[1777851187878,47.94,78687.65,205.2,0.00427,1e-05,0.60114]
[1777851193920,47.94,78689.2,205.2,0.00428,1e-05,0.60222]
[1777851198960,47.94,78678.01,205.2,0.00421,1e-05,0.59446]
[1777851205006,47.94,78671.12,205.2,0.00418,1e-05,0.58972]
[1777851210036,47.94,78671.46,205.2,0.00418,1e-05,0.58995]
[1777851215072,47.94,78672.55,205.2,0.00418,1e-05,0.58948]
[1777851220107,47.94,78672.99,205.2,0.00418,1e-05,0.58978]
[1777851225142,47.94,78656.49,205.2,0.00409,1e-05,0.57857]
[1777851230568,47.94,78646.0,205.2,0.00404,1e-05,0.57153]
[1777851236223,47.94,78634.23,205.2,0.00398,1e-05,0.56372]
[1777851241258,47.94,78633.56,205.2,0.00397,1e-05,0.56328]
[1777851246293,47.94,78634.92,205.2,0.00398,1e-05,0.56418]
[1777851247300,47.94,78650.41,205.2,0.00406,1e-05,0.57448]
[1777851252335,47.94,78655.38,205.2,0.00409,1e-05,0.57782]
[1777851257371,47.94,78655.3,205.2,0.00408,1e-05,0.57777]
[1777851262406,47.94,78650.91,205.2,0.00406,1e-05,0.57482]
[1777851267441,47.94,78647.52,205.2,0.00404,1e-05,0.57255]
[1777851269455,47.94,78628.25,205.2,0.00394,1e-05,0.55979]
[1777851271472,47.94,78615.51,205.2,0.00387,1e-05,0.55034]
[1777851276504,47.94,78612.84,205.2,0.00386,1e-05,0.54861]
[1777851281539,47.94,78614.17,205.2,0.00387,1e-05,0.54947]
[1777851286574,47.94,78613.72,205.2,0.00386,1e-05,0.54918]
[1777851291609,47.94,78616.58,205.2,0.00388,1e-05,0.55103]
[1777851296644,47.94,78614.93,205.2,0.00387,1e-05,0.54996]
[1777851301679,47.94,78603.63,205.2,0.00381,0.0,0.5427]
[1777851306714,47.94,78608.12,205.2,0.00384,0.0,0.54558]
[1777851311748,47.94,78603.62,205.2,0.00381,0.0,0.5427]
[1777851316784,47.94,78602.19,205.2,0.00381,0.0,0.54179]
[1777851319805,47.94,78617.9,205.2,0.00388,1e-05,0.55188]
[1777851321819,47.94,78632.19,205.2,0.00396,1e-05,0.56121]
[1777851326854,47.94,78640.47,205.2,0.004,1e-05,0.56667]
[1777851328867,47.94,78626.63,205.2,0.00393,1e-05,0.55756]
[1777851333903,47.94,78626.24,205.2,0.00392,1e-05,0.55614]
[1777851338938,47.94,78626.37,205.2,0.00392,1e-05,0.55623]
[1777851343973,47.94,78630.0,205.2,0.00394,1e-05,0.5586]
[1777851349008,47.94,78628.46,205.2,0.00393,1e-05,0.55759]
[1777851354047,47.94,78636.68,205.2,0.00397,1e-05,0.56299]
[1777851359078,47.94,78632.32,205.2,0.00395,1e-05,0.56012]
[1777851362380,47.94,78631.83,205.2,0.00395,1e-05,0.5598]
[1777851368142,47.94,78623.36,205.2,0.0039,1e-05,0.55427]
[1777851373180,47.94,78623.24,205.2,0.0039,1e-05,0.55419]
[1777851378215,47.94,78623.04,205.2,0.0039,1e-05,0.55406]
[1777851383249,47.94,78622.65,205.2,0.0039,1e-05,0.55381]
[1777851388285,47.94,78604.0,205.2,0.00381,0.0,0.5418]
[1777851393319,47.94,78605.66,205.2,0.00381,0.0,0.54171]
[1777851398354,47.94,78605.55,205.2,0.00381,0.0,0.54164]
[1777851403391,47.94,78605.19,205.2,0.00381,0.0,0.54141]
[1777851408955,47.94,78601.31,205.2,0.00379,0.0,0.53895]
[1777851414468,47.94,78594.34,205.2,0.00375,0.0,0.53453]
[1777851419503,47.94,78593.67,205.2,0.00375,0.0,0.53411]
[1777851424538,47.94,78597.41,205.2,0.00377,0.0,0.53647]
[1777851429573,47.94,78597.23,205.2,0.00377,0.0,0.53636]
[1777851434608,47.94,78596.27,205.2,0.00376,0.0,0.53575]
[1777851439643,47.94,78595.04,205.2,0.00376,0.0,0.53498]
[1777851444678,47.94,78596.73,205.2,0.00376,0.0,0.53604]
[1777851449713,47.94,78591.18,205.2,0.00374,0.0,0.53254]
[1777851454748,47.94,78581.32,205.2,0.00368,0.0,0.52526]
[1777851459783,47.94,78587.83,205.2,0.00371,0.0,0.52932]
[1777851464818,47.94,78587.89,205.2,0.00371,0.0,0.52935]
[1777851469853,47.94,78598.18,205.2,0.00376,0.0,0.53583]
[1777851475897,47.94,78606.5,205.2,0.0038,0.0,0.54111]
[1777851480933,47.94,78616.56,205.2,0.00385,1e-05,0.54755]
[1777851485969,47.94,78621.89,205.2,0.00388,1e-05,0.55099]
[1777851491007,47.94,78619.67,205.2,0.00387,1e-05,0.54956]
[1777851496039,47.94,78619.01,205.2,0.00387,1e-05,0.54913]
[1777851501074,47.94,78617.87,205.2,0.00386,1e-05,0.5484]
[1777851504095,47.94,78634.43,205.2,0.00394,1e-05,0.55916]
[1777851506109,47.94,78647.1,205.2,0.00401,1e-05,0.56752]
[1777851511144,47.94,78649.86,205.2,0.00402,1e-05,0.56817]
[1777851516179,47.94,78653.37,205.2,0.00403,1e-05,0.5705]
[1777851521215,47.94,78656.74,205.2,0.00405,1e-05,0.57275]
[1777851526250,47.94,78655.19,205.2,0.00404,1e-05,0.57172]
[1777851531287,47.94,78661.0,205.2,0.00407,1e-05,0.57561]
[1777851536323,47.94,78675.85,205.2,0.00415,1e-05,0.58566]
[1777851541357,47.94,78680.78,205.2,0.00418,1e-05,0.58903]
[1777851546392,47.94,78671.67,205.2,0.00413,1e-05,0.58282]
[1777851551427,47.94,78666.14,205.2,0.0041,1e-05,0.57907]
[1777851556583,47.94,78669.11,205.2,0.00412,1e-05,0.58108]
[1777851562504,47.94,78666.33,205.2,0.0041,1e-05,0.5792]
[1777851567538,47.94,78663.57,205.2,0.00409,1e-05,0.57734]
[1777851572574,47.94,78669.35,205.2,0.00411,1e-05,0.58004]
[1777851577609,47.94,78674.16,205.2,0.00413,1e-05,0.5833]
[1777851582644,47.94,78675.42,205.2,0.00414,1e-05,0.58416]
[1777851587679,47.94,78681.59,205.2,0.00417,1e-05,0.58837]
[1777851593072,47.94,78689.14,205.2,0.00422,1e-05,0.59356]
[1777851598762,47.94,78685.7,205.2,0.0042,1e-05,0.59119]
[1777851602790,47.94,78671.23,205.2,0.00412,1e-05,0.58131]
[1777851608832,47.94,78672.04,205.2,0.00412,1e-05,0.58186]
[1777851612860,47.94,78659.43,205.2,0.00406,1e-05,0.57336]
[1777851617895,47.94,78666.65,205.2,0.00409,1e-05,0.57821]
[1777851622930,47.94,78663.33,205.2,0.00408,1e-05,0.57598]
[1777851627965,47.94,78669.89,205.2,0.00411,1e-05,0.5804]
[1777851633000,47.94,78674.09,205.2,0.00413,1e-05,0.58204]
[1777851636518,47.94,78675.03,205.2,0.00413,1e-05,0.58268]
[1777851637028,47.94,78675.77,205.2,0.00413,1e-05,0.58318]
[1777851642174,47.94,78676.12,205.2,0.00414,1e-05,0.58342]
[1777851642275,47.94,78675.89,205.2,0.00414,1e-05,0.58327]
[1777851648105,47.94,78676.04,205.2,0.00414,1e-05,0.58337]
[1777851653140,47.94,78671.17,205.2,0.00411,1e-05,0.58006]
[1777851658175,47.94,78669.84,205.2,0.0041,1e-05,0.57916]
[1777851663210,47.94,78641.53,205.2,0.00396,1e-05,0.5603]
[1777851668245,47.94,78633.94,205.2,0.00392,1e-05,0.55533]
[1777851673280,47.94,78634.24,205.2,0.00392,1e-05,0.55553]
[1777851678315,47.94,78634.08,205.2,0.00392,1e-05,0.55542]
[1777851683350,47.94,78634.12,205.2,0.00392,1e-05,0.55545]
[1777851691406,47.94,78633.78,205.2,0.00391,1e-05,0.55406]
[1777851696441,47.94,78633.56,205.2,0.00391,1e-05,0.55392]
[1777851701476,47.94,78633.22,205.2,0.00391,1e-05,0.5537]
[1777851706511,47.94,78638.78,205.2,0.00393,1e-05,0.55733]
[1777851711546,47.94,78637.6,205.2,0.00393,1e-05,0.55655]
[1777851717588,47.94,78637.85,205.2,0.00393,1e-05,0.55672]
[1777851722622,47.94,78635.33,205.2,0.00392,1e-05,0.55507]
[1777851727658,47.94,78636.73,205.2,0.00392,1e-05,0.55599]
[1777851730680,47.94,78620.46,205.2,0.00384,0.0,0.54545]
[1777851735715,47.94,78619.39,205.2,0.00384,0.0,0.54476]
[1777851740750,47.94,78606.8,205.2,0.00377,0.0,0.53674]
[1777851745785,47.94,78607.69,205.2,0.00378,0.0,0.5373]
[1777851750820,47.94,78612.79,205.2,0.0038,0.0,0.54054]
[1777851755854,47.94,78606.96,205.2,0.00377,0.0,0.5357]
[1777851760890,47.94,78604.91,205.2,0.00376,0.0,0.53441]
[1777851765925,47.94,78607.74,205.2,0.00377,0.0,0.53619]
[1777851770960,47.94,78608.08,205.2,0.00377,0.0,0.53641]
[1777851775996,47.94,78609.1,205.2,0.00378,0.0,0.53706]
[1777851778410,47.94,78608.89,205.2,0.00378,0.0,0.53692]
[1777851784403,47.94,78611.22,205.2,0.00379,0.0,0.5384]
[1777851789152,47.94,78612.26,205.2,0.00379,0.0,0.53906]
[1777851796135,47.94,78612.41,205.2,0.00379,0.0,0.53916]
[1777851801171,47.94,78611.64,205.2,0.00379,0.0,0.53867]
[1777851806205,47.94,78597.77,205.2,0.00372,0.0,0.52991]
[1777851811240,47.94,78584.0,205.2,0.00365,0.0,0.52023]
[1777851816276,47.94,78582.69,205.2,0.00364,0.0,0.51942]
[1777851821311,47.94,78585.24,205.2,0.00365,0.0,0.521]
[1777851826346,47.94,78583.58,205.2,0.00365,0.0,0.51997]
[1777851831381,47.94,78586.35,205.2,0.00366,0.0,0.52168]
[1777851835410,47.94,78602.02,205.2,0.00373,0.0,0.53145]
[1777851840446,47.94,78614.68,205.2,0.0038,0.0,0.53946]
[1777851843467,47.94,78599.55,205.2,0.00372,0.0,0.5299]
[1777851848502,47.94,78596.97,205.2,0.00371,0.0,0.52829]
[1777851853537,47.94,78596.59,205.2,0.00371,0.0,0.52805]
[1777851858578,47.94,78595.34,205.2,0.0037,0.0,0.52727]
[1777851863613,47.94,78582.04,205.2,0.00364,0.0,0.51902]
[1777851868648,47.94,78583.86,205.2,0.00365,0.0,0.52014]
[1777851873685,47.94,78585.19,205.2,0.00365,0.0,0.51985]
[1777851878720,47.94,78585.5,205.2,0.00365,0.0,0.52004]
[1777851883755,47.94,78585.76,205.2,0.00365,0.0,0.5202]
[1777851888804,47.94,78587.78,205.2,0.00366,0.0,0.52145]
[1777851894832,47.94,78582.76,205.2,0.00363,0.0,0.51836]
[1777851899867,47.94,78586.52,205.2,0.00365,0.0,0.52067]
[1777851903209,47.94,78579.81,205.2,0.00362,0.0,0.51654]
[1777851903863,47.94,78573.96,205.2,0.00359,0.0,0.51296]
[1777851904117,47.94,78534.61,205.2,0.00341,0.0,0.48944]
[1777851905804,47.94,78497.03,205.2,0.00325,0.0,0.46784]
[1777851906905,47.94,78488.85,205.2,0.00321,0.0,0.46325]
[1777851908757,47.94,78510.41,205.2,0.0033,0.0,0.47544]
[1777851909655,47.94,78535.66,205.2,0.00342,0.0,0.49006]
[1777851912805,47.94,78551.04,205.2,0.00349,0.0,0.49915]
[1777851914975,47.94,78558.32,205.2,0.00352,0.0,0.5035]
[1777851919028,47.94,78544.99,205.2,0.00346,0.0,0.49555]
[1777851924063,47.94,78539.96,205.2,0.00344,0.0,0.49258]
[1777851929098,47.94,78528.73,205.2,0.00339,0.0,0.48601]
[1777851931112,47.94,78504.57,205.2,0.00327,0.0,0.47108]
[1777851936149,47.94,78499.35,205.2,0.00325,0.0,0.46812]
[1777851941184,47.94,78495.89,205.2,0.00323,0.0,0.46618]
[1777851946221,47.94,78497.19,205.2,0.00324,0.0,0.46691]
[1777851951256,47.94,78504.63,205.2,0.00327,0.0,0.47111]
[1777851956306,47.94,78519.52,205.2,0.00334,0.0,0.47962]
[1777851961343,47.94,78512.64,205.2,0.00331,0.0,0.47567]
[1777851966378,47.94,78516.49,205.2,0.00332,0.0,0.47788]
[1777851971413,47.94,78520.37,205.2,0.00334,0.0,0.48011]
[1777851976448,47.94,78530.58,205.2,0.00339,0.0,0.48603]
[1777851980475,47.94,78546.99,205.2,0.00346,0.0,0.49567]
[1777851985510,47.94,78553.25,205.2,0.00349,0.0,0.49939]
[1777851988532,47.94,78565.95,205.2,0.00355,0.0,0.50701]
[1777851993566,47.94,78559.82,205.2,0.00351,0.0,0.50223]
[1777851998603,47.94,78555.39,205.2,0.00349,0.0,0.49958]
[1777851999610,47.94,78540.1,205.2,0.00342,0.0,0.49053]
[1777852004645,47.94,78544.86,205.2,0.00344,0.0,0.49334]
[1777852009680,47.94,78550.33,205.2,0.00347,0.0,0.49657]
[1777852014715,47.94,78559.26,205.2,0.00351,0.0,0.5019]
[1777852019750,47.94,78562.4,205.2,0.00352,0.0,0.50378]
[1777852024785,47.94,78573.2,205.2,0.00357,0.0,0.5103]
[1777852029820,47.94,78576.71,205.2,0.00359,0.0,0.51244]
[1777852034855,47.94,78585.26,205.2,0.00363,0.0,0.51767]
[1777852039892,47.94,78572.15,205.2,0.00357,0.0,0.50967]
[1777852044927,47.94,78577.81,205.2,0.0036,0.0,0.51311]
[1777852049962,47.94,78577.2,205.2,0.00359,0.0,0.51274]
[1777852054997,47.94,78576.6,205.2,0.00358,0.0,0.51127]
[1777852059025,47.94,78564.23,205.2,0.00352,0.0,0.50379]
[1777852064060,47.94,78558.47,205.2,0.0035,0.0,0.50034]
[1777852069095,47.94,78562.13,205.2,0.00352,0.0,0.50253]
[1777852074131,47.94,78567.28,205.2,0.00354,0.0,0.50563]
[1777852077152,47.94,78581.9,205.2,0.00361,0.0,0.51451]
[1777852082187,47.94,78580.46,205.2,0.0036,0.0,0.51363]
[1777852087221,47.94,78577.83,205.2,0.00359,0.0,0.51202]
[1777852092257,47.94,78567.48,205.2,0.00354,0.0,0.50575]
[1777852097291,47.94,78566.37,205.2,0.00353,0.0,0.50508]
[1777852103333,47.94,78574.25,205.2,0.00357,0.0,0.50984]
[1777852108369,47.94,78573.43,205.2,0.00357,0.0,0.50935]
[1777852113405,47.94,78569.03,205.2,0.00354,0.0,0.50559]
[1777852116426,47.94,78554.13,205.2,0.00347,0.0,0.49668]
[1777852121461,47.94,78559.73,205.2,0.0035,0.0,0.50001]
[1777852126496,47.94,78564.88,205.2,0.00352,0.0,0.5031]
[1777852131531,47.94,78566.39,205.2,0.00353,0.0,0.504]
[1777852137573,47.94,78566.27,205.2,0.00353,0.0,0.50393]
[1777852142608,47.94,78564.58,205.2,0.00352,0.0,0.50292]
[1777852150664,47.94,78565.29,205.2,0.00352,0.0,0.50334]
[1777852155699,47.94,78559.58,205.2,0.0035,0.0,0.49992]
[1777852160735,47.94,78559.12,205.2,0.00349,0.0,0.49965]
[1777852165770,47.94,78566.1,205.2,0.00353,0.0,0.50383]
[1777852170805,47.94,78563.08,205.2,0.00351,0.0,0.50202]
[1777852175840,47.94,78562.8,205.2,0.0035,0.0,0.50076]
[1777852180875,47.94,78570.08,205.2,0.00354,0.0,0.50513]
[1777852185910,47.94,78571.69,205.2,0.00354,0.0,0.50611]
[1777852190945,47.94,78569.83,205.2,0.00354,0.0,0.50498]
[1777852195980,47.94,78570.75,205.2,0.00354,0.0,0.50554]
[1777852201021,47.94,78575.12,205.2,0.00356,0.0,0.50818]
[1777852206062,47.94,78574.57,205.2,0.00356,0.0,0.50785]
[1777852211095,47.94,78574.73,205.2,0.00356,0.0,0.50794]
[1777852216129,47.94,78574.85,205.2,0.00356,0.0,0.50802]
[1777852221407,47.94,78572.47,205.2,0.00355,0.0,0.50658]
[1777852221461,47.94,78558.24,205.2,0.00348,0.0,0.49804]
[1777852222172,47.94,78536.13,205.2,0.00338,0.0,0.48503]
[1777852227462,47.94,78538.98,205.2,0.00339,0.0,0.48669]
[1777852232242,47.94,78525.1,205.2,0.00333,0.0,0.4776]
[1777852237277,47.94,78537.62,205.2,0.00338,0.0,0.48484]
[1777852242312,47.94,78537.28,205.2,0.00338,0.0,0.48464]
[1777852243322,47.94,78556.41,205.2,0.00347,0.0,0.49588]
[1777852248356,47.94,78550.78,205.2,0.00344,0.0,0.49255]
[1777852253391,47.94,78545.27,205.2,0.00342,0.0,0.48931]
[1777852258426,47.94,78541.12,205.2,0.0034,0.0,0.48688]
[1777852263463,47.94,78530.88,205.2,0.00335,0.0,0.48093]
[1777852268498,47.94,78530.47,205.2,0.00335,0.0,0.48069]
[1777852273534,47.94,78529.73,205.2,0.00335,0.0,0.48027]
[1777852278569,47.94,78531.38,205.2,0.00335,0.0,0.48122]
[1777852283610,47.94,78535.02,205.2,0.00337,0.0,0.48333]
[1777852285625,47.94,78549.75,205.2,0.00344,0.0,0.49194]
[1777852288646,47.94,78562.25,205.2,0.00349,0.0,0.49935]
[1777852294687,47.94,78566.68,205.2,0.00351,0.0,0.50092]
[1777852299725,47.94,78567.26,205.2,0.00351,0.0,0.50127]
[1777852304760,47.94,78567.41,205.2,0.00351,0.0,0.50136]
[1777852309795,47.94,78567.52,205.2,0.00351,0.0,0.50142]
[1777852314829,47.94,78566.69,205.2,0.00351,0.0,0.50092]
[1777852319864,47.94,78566.26,205.2,0.0035,0.0,0.50067]
[1777852324899,47.94,78570.78,205.2,0.00353,0.0,0.50338]
[1777852329935,47.94,78564.06,205.2,0.00349,0.0,0.49935]
[1777852334970,47.94,78562.73,205.2,0.00349,0.0,0.49856]
[1777852341012,47.94,78563.09,205.2,0.00349,0.0,0.49877]
[1777852346046,47.94,78553.42,205.2,0.00345,0.0,0.49304]
[1777852351082,47.94,78546.07,205.2,0.00341,0.0,0.48765]
[1777852356125,47.94,78555.5,205.2,0.00345,0.0,0.49319]
[1777852364181,47.94,78556.24,205.2,0.00345,0.0,0.49363]
[1777852369217,47.94,78557.67,205.2,0.00346,0.0,0.49448]
[1777852374251,47.94,78556.73,205.2,0.00345,0.0,0.49392]
[1777852379287,47.94,78558.32,205.2,0.00346,0.0,0.49486]
[1777852384322,47.94,78557.68,205.2,0.00346,0.0,0.49448]
[1777852389357,47.94,78557.45,205.2,0.00346,0.0,0.49435]
[1777852394392,47.94,78567.17,205.2,0.0035,0.0,0.50013]
[1777852399427,47.94,78569.32,205.2,0.00351,0.0,0.50141]
[1777852404462,47.94,78569.87,205.2,0.00351,0.0,0.50174]
[1777852409497,47.94,78573.19,205.2,0.00353,0.0,0.50374]
[1777852415539,47.94,78575.97,205.2,0.00353,0.0,0.50432]
[1777852421580,47.94,78578.2,205.2,0.00354,0.0,0.50566]
[1777852426617,47.94,78578.76,205.2,0.00355,0.0,0.506]
[1777852431654,47.94,78581.45,205.2,0.00356,0.0,0.50763]
[1777852436689,47.94,78581.61,205.2,0.00356,0.0,0.50773]
[1777852441723,47.94,78577.22,205.2,0.00354,0.0,0.50507]
[1777852447766,47.94,78577.96,205.2,0.00354,0.0,0.50552]
[1777852452801,47.94,78578.01,205.2,0.00354,0.0,0.50555]
[1777852457836,47.94,78578.0,205.2,0.00354,0.0,0.50554]
[1777852462870,47.94,78571.67,205.2,0.00351,0.0,0.50174]
[1777852467917,47.94,78568.65,205.2,0.0035,0.0,0.49993]
[1777852472945,47.94,78576.6,205.2,0.00353,0.0,0.50361]
[1777852477980,47.94,78576.52,205.2,0.00353,0.0,0.50356]
[1777852483015,47.94,78573.06,205.2,0.00351,0.0,0.50148]
[1777852488050,47.94,78573.77,205.2,0.00352,0.0,0.50191]
[1777852494093,47.94,78573.47,205.2,0.00352,0.0,0.50173]
[1777852499128,47.94,78576.24,205.2,0.00353,0.0,0.50339]
[1777852504163,47.94,78577.11,205.2,0.00353,0.0,0.50391]
[1777852509198,47.94,78578.85,205.2,0.00354,0.0,0.50496]
[1777852514233,47.94,78579.22,205.2,0.00354,0.0,0.50519]
[1777852519267,47.94,78581.85,205.2,0.00355,0.0,0.50677]
[1777852524303,47.94,78578.3,205.2,0.00354,0.0,0.50463]
[1777852529340,47.94,78577.89,205.2,0.00354,0.0,0.50438]
[1777852534377,47.94,78577.87,205.2,0.00353,0.0,0.50328]
[1777852542433,47.94,78578.99,205.2,0.00353,0.0,0.50396]
[1777852548475,47.94,78579.21,205.2,0.00353,0.0,0.50409]
[1777852554517,47.94,78579.21,205.2,0.00353,0.0,0.50409]
[1777852559552,47.94,78578.83,205.2,0.00353,0.0,0.50386]
[1777852564588,47.94,78568.99,205.2,0.00349,0.0,0.49797]
[1777852569623,47.94,78558.73,205.2,0.00344,0.0,0.49188]
[1777852574658,47.94,78560.0,205.2,0.00345,0.0,0.49263]
[1777852582443,47.94,78559.58,205.2,0.00344,0.0,0.49238]
[1777852584755,47.94,78547.0,205.2,0.00339,0.0,0.48501]
[1777852585735,47.94,78505.42,205.2,0.00321,0.0,0.46129]
[1777852590769,47.94,78507.13,205.2,0.00321,0.0,0.46225]
[1777852596084,47.94,78516.48,205.2,0.00325,0.0,0.46647]
[1777852596825,47.94,78544.28,205.2,0.00337,0.0,0.48237]
[1777852601860,47.94,78540.44,205.2,0.00335,0.0,0.48015]
[1777852607382,47.94,78542.11,205.2,0.00336,0.0,0.48111]
[1777852612937,47.94,78541.78,205.2,0.00336,0.0,0.48092]
[1777852617972,47.94,78542.12,205.2,0.00336,0.0,0.48112]
[1777852623008,47.94,78542.9,205.2,0.00336,0.0,0.48157]
[1777852628043,47.94,78544.66,205.2,0.00337,0.0,0.48259]
[1777852634085,47.94,78547.12,205.2,0.00338,0.0,0.48402]
[1777852639120,47.94,78548.76,205.2,0.00339,0.0,0.48497]
[1777852644161,47.94,78551.96,205.2,0.0034,0.0,0.48684]
[1777852650204,47.94,78552.58,205.2,0.00341,0.0,0.4872]
[1777852655239,47.94,78542.64,205.2,0.00335,0.0,0.48036]
[1777852660274,47.94,78541.59,205.2,0.00335,0.0,0.47976]
[1777852665309,47.94,78540.79,205.2,0.00335,0.0,0.4793]
[1777852670344,47.94,78541.15,205.2,0.00335,0.0,0.4795]
[1777852675379,47.94,78541.98,205.2,0.00335,0.0,0.47998]
[1777852680415,47.94,78541.83,205.2,0.00335,0.0,0.4799]
[1777852685450,47.94,78542.01,205.2,0.00335,0.0,0.48]
[1777852691492,47.94,78549.34,205.2,0.00338,0.0,0.48425]
[1777852696527,47.94,78544.18,205.2,0.00336,0.0,0.48125]
[1777852702569,47.94,78544.09,205.2,0.00336,0.0,0.4812]
[1777852707604,47.94,78543.5,205.2,0.00336,0.0,0.48086]
[1777852712639,47.94,78542.2,205.2,0.00334,0.0,0.47906]
[1777852717674,47.94,78546.37,205.2,0.00336,0.0,0.48147]
[1777852722709,47.94,78547.15,205.2,0.00337,0.0,0.48192]
[1777852728610,47.94,78546.36,205.2,0.00336,0.0,0.48146]
[1777852739828,47.94,78547.74,205.2,0.00337,0.0,0.48226]
[1777852744862,47.94,78551.47,205.2,0.00339,0.0,0.48443]
[1777852751912,47.94,78551.79,205.2,0.00339,0.0,0.48462]
[1777852756947,47.94,78553.06,205.2,0.00339,0.0,0.48536]
[1777852761982,47.94,78553.4,205.2,0.00339,0.0,0.48556]
[1777852767017,47.94,78558.44,205.2,0.00342,0.0,0.4885]
[1777852772051,47.94,78562.35,205.2,0.00343,0.0,0.48973]
[1777852777087,47.94,78562.81,205.2,0.00343,0.0,0.49]
[1777852782122,47.94,78556.64,205.2,0.0034,0.0,0.48638]
[1777852787157,47.94,78558.63,205.2,0.00341,0.0,0.48755]
[1777852792192,47.94,78560.34,205.2,0.00342,0.0,0.48855]
[1777852797227,47.94,78560.29,205.2,0.00342,0.0,0.48852]
[1777852801255,47.94,78560.57,205.2,0.00342,0.0,0.48869]
[1777852802262,47.94,78557.09,205.2,0.0034,0.0,0.48665]
[1777852806290,47.94,78536.26,205.2,0.00331,0.0,0.4746]
[1777852810531,47.94,78536.14,205.2,0.00331,0.0,0.47453]
[1777852816363,47.94,78523.93,205.2,0.00326,0.0,0.46758]
[1777852818504,47.94,78525.34,205.2,0.00326,0.0,0.46838]
[1777852827440,47.94,78501.65,205.2,0.00316,0.0,0.45514]
[1777852830460,47.94,78516.97,205.2,0.00323,0.0,0.46366]
[1777852834489,47.94,78504.04,205.2,0.00317,0.0,0.45545]
[1777852836503,47.94,78491.66,205.2,0.00311,0.0,0.44865]
[1777852837511,47.94,78475.01,205.2,0.00304,0.0,0.43964]
[1777852839529,47.94,78461.28,205.2,0.00299,0.0,0.43234]
[1777852844564,47.94,78469.95,205.2,0.00302,0.0,0.43694]
[1777852845571,47.94,78487.79,205.2,0.0031,0.0,0.44654]
[1777852850607,47.94,78491.47,205.2,0.00311,0.0,0.44854]
[1777852854635,47.94,78477.71,205.2,0.00306,0.0,0.44109]
[1777852859671,47.94,78464.92,205.2,0.003,0.0,0.43426]
[1777852864707,47.94,78467.67,205.2,0.00301,0.0,0.43572]
[1777852869749,47.94,78457.43,205.2,0.00297,0.0,0.4303]
[1777852874776,47.94,78452.58,205.2,0.00295,0.0,0.42776]
[1777852877557,47.94,78444.58,205.2,0.00292,0.0,0.42359]
[1777852882847,47.94,78447.34,205.2,0.00293,0.0,0.42502]
[1777852886875,47.94,78474.14,205.2,0.00304,0.0,0.43918]
[1777852889896,47.94,78487.89,205.2,0.0031,0.0,0.4466]
[1777852894633,47.94,78488.22,205.2,0.00309,0.0,0.44578]
[1777852899966,47.94,78472.37,205.2,0.00303,0.0,0.43725]
[1777852903994,47.94,78485.58,205.2,0.00308,0.0,0.44435]
[1777852909029,47.94,78486.14,205.2,0.00308,0.0,0.44465]
[1777852912052,47.94,78504.29,205.2,0.00316,0.0,0.45457]
[1777852917087,47.94,78507.14,205.2,0.00317,0.0,0.45615]
[1777852922122,47.94,78510.4,205.2,0.00319,0.0,0.45795]
[1777852925148,47.94,78488.34,205.2,0.00309,0.0,0.44584]
[1777852930178,47.94,78496.03,205.2,0.00312,0.0,0.45003]
[1777852935213,47.94,78508.37,205.2,0.00318,0.0,0.45683]
[1777852940248,47.94,78504.11,205.2,0.00316,0.0,0.45447]
[1777852945283,47.94,78506.36,205.2,0.00317,0.0,0.45571]
[1777852950318,47.94,78503.61,205.2,0.00316,0.0,0.4542]
[1777852955352,47.94,78502.81,205.2,0.00315,0.0,0.45275]
[1777852960388,47.94,78493.08,205.2,0.00311,0.0,0.44742]
[1777852965423,47.94,78502.77,205.2,0.00315,0.0,0.45272]
[1777852967721,47.94,78517.93,205.2,0.00321,0.0,0.46113]
[1777852973479,47.94,78521.82,205.2,0.00323,0.0,0.46331]
[1777852977507,47.94,78508.52,205.2,0.00317,0.0,0.4559]
[1777852982544,47.94,78510.05,205.2,0.00318,0.0,0.45674]
[1777852985565,47.94,78497.7,205.2,0.00312,0.0,0.44994]
[1777852989593,47.94,78485.01,205.2,0.00307,0.0,0.44305]
[1777852994628,47.94,78483.08,205.2,0.00306,0.0,0.442]
[1777852999663,47.94,78485.34,205.2,0.00307,0.0,0.44322]
[1777853004698,47.94,78484.63,205.2,0.00307,0.0,0.44284]
[1777853009733,47.94,78487.92,205.2,0.00308,0.0,0.44462]
[1777853014767,47.94,78489.66,205.2,0.00308,0.0,0.44457]
[1777853019803,47.94,78484.97,205.2,0.00307,0.0,0.44203]
[1777853024839,47.94,78490.86,205.2,0.00309,0.0,0.44522]
[1777853029874,47.94,78495.15,205.2,0.00311,0.0,0.44755]
[1777853034912,47.94,78493.37,205.2,0.0031,0.0,0.44658]
[1777853039949,47.94,78486.06,205.2,0.00307,0.0,0.44262]
[1777853042975,47.94,78457.57,205.2,0.00295,0.0,0.42748]
[1777853048006,47.94,78461.79,205.2,0.00297,0.0,0.42969]
[1777853053039,47.94,78465.1,205.2,0.00298,0.0,0.43143]
[1777853058074,47.94,78476.7,205.2,0.00303,0.0,0.43759]
[1777853063109,47.94,78470.32,205.2,0.00301,0.0,0.4342]
[1777853068144,47.94,78473.04,205.2,0.00302,0.0,0.43564]
[1777853073178,47.94,78478.82,205.2,0.00303,0.0,0.43774]
[1777853078213,47.94,78482.8,205.2,0.00305,0.0,0.43988]
[1777853083249,47.94,78483.21,205.2,0.00305,0.0,0.4401]
[1777853088284,47.94,78485.49,205.2,0.00306,0.0,0.44132]
[1777853093319,47.94,78494.46,205.2,0.0031,0.0,0.44617]
[1777853098354,47.94,78488.56,205.2,0.00307,0.0,0.44298]
[1777853103390,47.94,78487.27,205.2,0.00307,0.0,0.44228]
[1777853107419,47.94,78500.26,205.2,0.00312,0.0,0.44933]
[1777853112453,47.94,78498.51,205.2,0.00311,0.0,0.44838]
[1777853117490,47.94,78502.28,205.2,0.00313,0.0,0.45044]
[1777853122528,47.94,78498.07,205.2,0.00311,0.0,0.44814]
[1777853127563,47.94,78497.55,205.2,0.00311,0.0,0.44786]
[1777853132616,47.94,78501.1,205.2,0.00312,0.0,0.44879]
[1777853137651,47.94,78501.22,205.2,0.00312,0.0,0.44886]
[1777853142686,47.94,78509.05,205.2,0.00315,0.0,0.45315]
[1777853147721,47.94,78516.14,205.2,0.00318,0.0,0.45707]
[1777853152755,47.94,78525.25,205.2,0.00322,0.0,0.46215]
[1777853155777,47.94,78544.82,205.2,0.00331,0.0,0.47322]
[1777853160815,47.94,78534.79,205.2,0.00326,0.0,0.46752]
[1777853165870,47.94,78529.39,205.2,0.00324,0.0,0.46447]
[1777853170905,47.94,78531.28,205.2,0.00325,0.0,0.46554]
[1777853175940,47.94,78530.53,205.2,0.00324,0.0,0.46511]
[1777853180976,47.94,78532.4,205.2,0.00325,0.0,0.46617]
[1777853186010,47.94,78531.01,205.2,0.00325,0.0,0.46539]
[1777853191046,47.94,78529.44,205.2,0.00323,0.0,0.46347]
[1777853196081,47.94,78533.91,205.2,0.00325,0.0,0.46599]
[1777853201115,47.94,78529.82,205.2,0.00323,0.0,0.46369]
[1777853206151,47.94,78530.02,205.2,0.00323,0.0,0.4638]
[1777853212193,47.94,78528.88,205.2,0.00323,0.0,0.46316]
[1777853217228,47.94,78531.88,205.2,0.00324,0.0,0.46484]
[1777853222263,47.94,78528.11,205.2,0.00323,0.0,0.46273]
[1777853224277,47.94,78545.61,205.2,0.0033,0.0,0.47263]
[1777853229313,47.94,78552.04,205.2,0.00333,0.0,0.47631]
[1777853234347,47.94,78556.4,205.2,0.00335,0.0,0.47883]
[1777853239396,47.94,78554.45,205.2,0.00334,0.0,0.4777]
[1777853244431,47.94,78558.12,205.2,0.00336,0.0,0.47982]
[1777853248463,47.94,78539.51,205.2,0.00328,0.0,0.46916]
[1777853250477,47.94,78526.1,205.2,0.00322,0.0,0.4616]
[1777853255512,47.94,78521.44,205.2,0.00319,0.0,0.45798]
[1777853257694,47.94,78525.04,205.2,0.00321,0.0,0.45998]
[1777853258533,47.94,78501.78,205.2,0.00311,0.0,0.44716]
[1777853263567,47.94,78501.46,205.2,0.00311,0.0,0.44698]
[1777853267597,47.94,78515.57,205.2,0.00317,0.0,0.45472]
[1777853268426,47.94,78515.57,205.2,0.00317,0.0,0.45472]
[1777853273639,47.94,78506.31,205.2,0.00313,0.0,0.44963]
[1777853278674,47.94,78507.4,205.2,0.00313,0.0,0.45023]
[1777853283709,47.94,78504.04,205.2,0.00312,0.0,0.44839]
[1777853288744,47.94,78506.45,205.2,0.00313,0.0,0.44971]
[1777853293779,47.94,78514.72,205.2,0.00316,0.0,0.45425]
[1777853298814,47.94,78513.52,205.2,0.00316,0.0,0.45359]
[1777853303849,47.94,78512.76,205.2,0.00315,0.0,0.45317]
[1777853308884,47.94,78501.44,205.2,0.00311,0.0,0.44697]
[1777853313919,47.94,78500.56,205.2,0.0031,0.0,0.44549]
[1777853318954,47.94,78507.78,205.2,0.00313,0.0,0.44943]
[1777853323989,47.94,78514.64,205.2,0.00315,0.0,0.4532]
[1777853329025,47.94,78520.25,205.2,0.00318,0.0,0.4563]
[1777853335067,47.94,78518.55,205.2,0.00317,0.0,0.45535]
[1777853340102,47.94,78519.77,205.2,0.00318,0.0,0.45603]
[1777853345137,47.94,78514.96,205.2,0.00316,0.0,0.45337]
[1777853350178,47.94,78516.06,205.2,0.00316,0.0,0.45398]
[1777853355213,47.94,78515.97,205.2,0.00316,0.0,0.45393]
[1777853360250,47.94,78515.75,205.2,0.00316,0.0,0.45381]
[1777853365286,47.94,78515.61,205.2,0.00316,0.0,0.45373]
[1777853370325,47.94,78481.01,205.2,0.00302,0.0,0.43498]
[1777853372342,47.94,78466.8,205.2,0.00295,0.0,0.42651]
[1777853377377,47.94,78459.0,205.2,0.00292,0.0,0.42244]
[1777853383145,47.94,78462.45,205.2,0.00293,0.0,0.42424]
[1777853386632,47.94,78449.2,205.2,0.00288,0.0,0.41738]
[1777853393489,47.94,78455.95,205.2,0.00291,0.0,0.42086]
[1777853398524,47.94,78467.53,205.2,0.00295,0.0,0.42689]
[1777853403559,47.94,78460.33,205.2,0.00293,0.0,0.42314]
[1777853408594,47.94,78460.67,205.2,0.00293,0.0,0.42331]
[1777853413628,47.94,78471.72,205.2,0.00297,0.0,0.42909]
[1777853418666,47.94,78470.83,205.2,0.00297,0.0,0.42862]
[1777853423701,47.94,78474.33,205.2,0.00298,0.0,0.43047]
[1777853428750,47.94,78481.82,205.2,0.00301,0.0,0.43443]
[1777853433786,47.94,78480.73,205.2,0.003,0.0,0.43287]
[1777853438821,47.94,78482.16,205.2,0.00301,0.0,0.43363]
[1777853443856,47.94,78486.17,205.2,0.00302,0.0,0.43577]
[1777853448890,47.94,78490.15,205.2,0.00304,0.0,0.43789]
[1777853453926,47.94,78497.08,205.2,0.00307,0.0,0.44162]
[1777853458961,47.94,78496.33,205.2,0.00306,0.0,0.44121]
[1777853463996,47.94,78492.29,205.2,0.00305,0.0,0.43904]
[1777853469031,47.94,78496.97,205.2,0.00307,0.0,0.44156]
[1777853474068,47.94,78496.07,205.2,0.00306,0.0,0.44107]
[1777853477091,47.94,78481.77,205.2,0.00301,0.0,0.43343]
[1777853482125,47.94,78472.9,205.2,0.00297,0.0,0.42874]
[1777853482482,47.94,78472.9,205.2,0.00297,0.0,0.42874]
[1777853483133,47.94,78474.14,205.2,0.00297,0.0,0.42939]
[1777853488168,47.94,78473.89,205.2,0.00297,0.0,0.42926]
[1777853493203,47.94,78474.14,205.2,0.00297,0.0,0.42842]
[1777853498237,47.94,78476.09,205.2,0.00298,0.0,0.42945]
[1777853503273,47.94,78476.58,205.2,0.00298,0.0,0.4297]
[1777853508308,47.94,78476.6,205.2,0.00298,0.0,0.42972]
[1777853513343,47.94,78474.24,205.2,0.00297,0.0,0.42847]
[1777853518379,47.94,78454.71,205.2,0.00289,0.0,0.41831]
[1777853523414,47.94,78448.0,205.2,0.00287,0.0,0.41487]
[1777853528449,47.94,78446.0,205.2,0.00286,0.0,0.41385]
[1777853533484,47.94,78445.16,205.2,0.00285,0.0,0.41342]
[1777853535918,47.94,78447.35,205.2,0.00286,0.0,0.41454]
[1777853536505,47.94,78447.99,205.2,0.00287,0.0,0.41487]
[1777853536621,47.94,78447.99,205.2,0.00287,0.0,0.41487]
[1777853537512,47.94,78445.63,205.2,0.00286,0.0,0.41366]
[1777853542917,47.94,78443.17,205.2,0.00285,0.0,0.41241]
[1777853543019,47.94,78444.09,205.2,0.00285,0.0,0.41288]
[1777853548588,47.94,78443.93,205.2,0.00285,0.0,0.4128]
[1777853553624,47.94,78444.09,205.2,0.00284,0.0,0.41193]
[1777853559465,47.94,78443.38,205.2,0.00284,0.0,0.41157]
[1777853559566,47.94,78443.11,205.2,0.00284,0.0,0.41144]
[1777853564702,47.94,78433.69,205.2,0.0028,0.0,0.40668]
[1777853569740,47.94,78433.15,205.2,0.0028,0.0,0.40641]
[1777853571388,47.94,78433.15,205.2,0.0028,0.0,0.40641]
[1777853571428,47.94,78437.51,205.2,0.00282,0.0,0.4086]
[1777853572761,47.94,78456.15,205.2,0.00289,0.0,0.4181]
[1777853573768,47.94,78469.49,205.2,0.00294,0.0,0.42502]
[1777853579436,47.94,78477.92,205.2,0.00298,0.0,0.42944]
[1777853579464,47.94,78477.54,205.2,0.00297,0.0,0.42924]
[1777853580910,47.94,78479.62,205.2,0.00298,0.0,0.43033]
[1777853580934,47.94,78479.85,205.2,0.00298,0.0,0.43045]
[1777853582457,47.94,78479.85,205.2,0.00298,0.0,0.43045]
[1777853582520,47.94,78479.68,205.2,0.00298,0.0,0.43036]
[1777853587865,47.94,78467.67,205.2,0.00294,0.0,0.42407]
[1777853592901,47.94,78466.92,205.2,0.00293,0.0,0.42368]
[1777853598943,47.94,78475.66,205.2,0.00297,0.0,0.42825]
[1777853602974,47.94,78454.86,205.2,0.00289,0.0,0.41744]
[1777853608009,47.94,78450.41,205.2,0.00287,0.0,0.41516]
[1777853612037,47.94,78439.11,205.2,0.00282,0.0,0.40847]
[1777853616065,47.94,78424.15,205.2,0.00276,0.0,0.40098]
[1777853619086,47.94,78438.31,205.2,0.00282,0.0,0.40807]
[1777853624121,47.94,78442.61,205.2,0.00283,0.0,0.41024]
[1777853629156,47.94,78442.76,205.2,0.00283,0.0,0.41032]
[1777853634191,47.94,78443.58,205.2,0.00284,0.0,0.41073]
[1777853635601,47.94,78443.58,205.2,0.00284,0.0,0.41073]
[1777853636205,47.94,78449.12,205.2,0.00286,0.0,0.41355]
[1777853640234,47.94,78462.46,205.2,0.00291,0.0,0.4204]
[1777853645269,47.94,78459.87,205.2,0.0029,0.0,0.41906]
[1777853650304,47.94,78462.46,205.2,0.00291,0.0,0.4204]
[1777853652318,47.94,78474.85,205.2,0.00296,0.0,0.42685]
[1777853659367,47.94,78476.42,205.2,0.00296,0.0,0.42768]
[1777853664405,47.94,78476.46,205.2,0.00296,0.0,0.4277]
[1777853667427,47.94,78499.88,205.2,0.00306,0.0,0.44014]
[1777853670894,47.94,78500.42,205.2,0.00306,0.0,0.44044]
[1777853671454,47.94,78499.91,205.2,0.00305,0.0,0.43917]
[1777853675669,47.94,78500.43,205.2,0.00305,0.0,0.43945]
[1777853676490,47.94,78500.78,205.2,0.00306,0.0,0.43964]
[1777853681525,47.94,78502.63,205.2,0.00306,0.0,0.44063]
[1777853686560,47.94,78501.39,205.2,0.00306,0.0,0.43996]
[1777853691594,47.94,78501.29,205.2,0.00306,0.0,0.43991]
[1777853696630,47.94,78501.43,205.2,0.00306,0.0,0.43999]
[1777853697097,47.94,78501.43,205.2,0.00306,0.0,0.43999]
[1777853697637,47.94,78501.41,205.2,0.00306,0.0,0.43998]
[1777853701345,47.94,78501.55,205.2,0.00306,0.0,0.44005]
[1777853701665,47.94,78509.39,205.2,0.00309,0.0,0.44429]
[1777853702215,47.94,78509.39,205.2,0.00309,0.0,0.44429]
[1777853702672,47.94,78516.36,205.2,0.00312,0.0,0.44808]
[1777853704691,47.94,78500.96,205.2,0.00306,0.0,0.43973]
[1777853707177,47.94,78503.63,205.2,0.00307,0.0,0.44117]
[1777853707711,47.94,78510.3,205.2,0.0031,0.0,0.44478]
[1777853712755,47.94,78502.81,205.2,0.00306,0.0,0.44073]
[1777853717781,47.94,78496.96,205.2,0.00304,0.0,0.43759]
[1777853722816,47.94,78497.89,205.2,0.00304,0.0,0.43809]
[1777853727851,47.94,78498.51,205.2,0.00305,0.0,0.43842]
[1777853732886,47.94,78492.19,205.2,0.00301,0.0,0.43406]
[1777853735872,47.94,78484.59,205.2,0.00298,0.0,0.43003]
[1777853736690,47.94,78484.59,205.2,0.00298,0.0,0.43003]
[1777853735907,47.94,78483.04,205.2,0.00298,0.0,0.42921]
[1777853736914,47.94,78481.61,205.2,0.00297,0.0,0.42846]
[1777853738991,47.94,78481.69,205.2,0.00297,0.0,0.4285]
[1777853739092,47.94,78481.39,205.2,0.00297,0.0,0.42834]
[1777853744969,47.94,78477.72,205.2,0.00296,0.0,0.42642]
[1777853750400,47.94,78473.34,205.2,0.00294,0.0,0.42413]
[1777853750492,47.94,78472.44,205.2,0.00293,0.0,0.42366]
[1777853754033,47.94,78486.25,205.2,0.00299,0.0,0.43091]
[1777853759068,47.94,78493.65,205.2,0.00302,0.0,0.43483]
[1777853764104,47.94,78486.5,205.2,0.00299,0.0,0.43104]
[1777853769140,47.94,78486.79,205.2,0.00299,0.0,0.43119]
[1777853773168,47.94,78473.22,205.2,0.00294,0.0,0.42407]
[1777853778205,47.94,78473.72,205.2,0.00294,0.0,0.42433]
[1777853782784,47.94,78472.52,205.2,0.00294,0.0,0.4237]
[1777853783239,47.94,78455.21,205.2,0.00287,0.0,0.41477]
[1777853788274,47.94,78448.38,205.2,0.00284,0.0,0.41129]
[1777853793309,47.94,78452.91,205.2,0.00285,0.0,0.41265]
[1777853798344,47.94,78452.97,205.2,0.00285,0.0,0.41268]
[1777853802150,47.94,78453.16,205.2,0.00285,0.0,0.41277]
[1777853802405,47.94,78463.82,205.2,0.00289,0.0,0.41823]
[1777853807440,47.94,78467.22,205.2,0.00291,0.0,0.41999]
[1777853812475,47.94,78468.87,205.2,0.00291,0.0,0.42084]
[1777853817509,47.94,78465.86,205.2,0.0029,0.0,0.41929]
[1777853822548,47.94,78446.88,205.2,0.00283,0.0,0.40958]
[1777853823604,47.94,78446.88,205.2,0.00283,0.0,0.40958]
[1777853823618,47.94,78439.97,205.2,0.0028,0.0,0.4061]
[1777853830604,47.94,78432.29,205.2,0.00277,0.0,0.40226]
[1777853835639,47.94,78433.35,205.2,0.00278,0.0,0.40279]
[1777853838023,47.94,78431.96,205.2,0.00277,0.0,0.40209]
[1777853838660,47.94,78430.73,205.2,0.00277,0.0,0.40148]
[1777853843695,47.94,78430.45,205.2,0.00277,0.0,0.40134]
[1777853847096,47.94,78430.48,205.2,0.00277,0.0,0.40136]
[1777853847723,47.94,78435.29,205.2,0.00278,0.0,0.40375]
[1777853848415,47.94,78435.29,205.2,0.00278,0.0,0.40375]
[1777853848730,47.94,78434.5,205.2,0.00278,0.0,0.40336]
[1777853849096,47.94,78434.5,205.2,0.00278,0.0,0.40336]
[1777853849737,47.94,78433.93,205.2,0.00278,0.0,0.40308]
[1777853854773,47.94,78396.58,205.2,0.00264,0.0,0.38391]
[1777853859808,47.94,78403.4,205.2,0.00266,0.0,0.38718]
[1777853864843,47.94,78409.89,205.2,0.00268,0.0,0.39032]
[1777853869879,47.94,78420.98,205.2,0.00272,0.0,0.39574]
[1777853874914,47.94,78423.46,205.2,0.00273,0.0,0.39696]
[1777853879949,47.94,78416.88,205.2,0.00271,0.0,0.39373]
[1777853882973,47.94,78397.18,205.2,0.00264,0.0,0.38419]
[1777853888015,47.94,78400.3,205.2,0.00265,0.0,0.38569]
[1777853893046,47.94,78396.06,205.2,0.00263,0.0,0.38366]
[1777853898081,47.94,78394.94,205.2,0.00263,0.0,0.38312]
[1777853903115,47.94,78396.7,205.2,0.00264,0.0,0.38396]
[1777853908150,47.94,78394.22,205.2,0.00263,0.0,0.38278]
[1777853913186,47.94,78395.87,205.2,0.00263,0.0,0.38267]
[1777853915200,47.94,78417.18,205.2,0.0027,0.0,0.39296]
[1777853920235,47.94,78418.28,205.2,0.00271,0.0,0.3935]
[1777853921581,47.94,78418.28,205.2,0.00271,0.0,0.3935]
[1777853921677,47.94,78418.17,205.2,0.00271,0.0,0.39345]
[1777853927284,47.94,78419.46,205.2,0.00271,0.0,0.39408]
[1777853932318,47.94,78418.87,205.2,0.00271,0.0,0.39379]
[1777853937354,47.94,78421.26,205.2,0.00272,0.0,0.39496]
[1777853942389,47.94,78411.99,205.2,0.00269,0.0,0.39044]
[1777853947424,47.94,78413.18,205.2,0.00269,0.0,0.39101]
[1777853950445,47.94,78430.22,205.2,0.00275,0.0,0.39938]
[1777853955480,47.94,78429.81,205.2,0.00275,0.0,0.39918]
[1777853958501,47.94,78443.33,205.2,0.0028,0.0,0.40592]
[1777853963536,47.94,78441.96,205.2,0.0028,0.0,0.40523]
[1777853968571,47.94,78437.25,205.2,0.00278,0.0,0.40287]
[1777853970584,47.94,78425.07,205.2,0.00273,0.0,0.39683]
[1777853975620,47.94,78425.95,205.2,0.00273,0.0,0.39635]
[1777853980655,47.94,78431.37,205.2,0.00275,0.0,0.39903]
[1777853985690,47.94,78432.03,205.2,0.00275,0.0,0.39935]
[1777853990726,47.94,78432.11,205.2,0.00275,0.0,0.39939]
[1777853995761,47.94,78434.98,205.2,0.00276,0.0,0.40082]
[1777854000797,47.94,78435.4,205.2,0.00277,0.0,0.40103]
[1777854005832,47.94,78432.51,205.2,0.00276,0.0,0.39959]
[1777854010872,47.94,78436.32,205.2,0.00277,0.0,0.40148]
[1777854011881,47.94,78460.58,205.2,0.00286,0.0,0.41372]
[1777854016916,47.94,78451.6,205.2,0.00283,0.0,0.40915]
[1777854021958,47.94,78448.53,205.2,0.00282,0.0,0.4076]
[1777854023975,47.94,78431.33,205.2,0.00275,0.0,0.39901]
[1777854029010,47.94,78425.44,205.2,0.00273,0.0,0.3961]
[1777854034048,47.94,78409.63,205.2,0.00266,0.0,0.38748]
[1777854039082,47.94,78403.14,205.2,0.00264,0.0,0.38436]
[1777854044118,47.94,78406.01,205.2,0.00265,0.0,0.38574]
[1777854045126,47.94,78422.06,205.2,0.00271,0.0,0.39353]
[1777854050161,47.94,78422.65,205.2,0.00271,0.0,0.39381]
[1777854055196,47.94,78414.29,205.2,0.00268,0.0,0.38974]
[1777854060230,47.94,78415.61,205.2,0.00269,0.0,0.39038]
[1777854065266,47.94,78414.87,205.2,0.00268,0.0,0.39002]
[1777854070301,47.94,78404.95,205.2,0.00265,0.0,0.38523]
[1777854075336,47.94,78400.38,205.2,0.00263,0.0,0.38304]
[1777854080371,47.94,78398.59,205.2,0.00262,0.0,0.38218]
[1777854084832,47.94,78397.63,205.2,0.00262,0.0,0.38173]
[1777854084927,47.94,78381.69,205.2,0.00256,0.0,0.37419]
[1777854085408,47.94,78381.69,205.2,0.00256,0.0,0.37419]
[1777854090453,47.94,78370.27,205.2,0.00252,0.0,0.36888]
[1777854096064,47.94,78369.42,205.2,0.00252,0.0,0.36762]
[1777854097505,47.94,78347.31,205.2,0.00244,0.0,0.35754]
[1777854099968,47.94,78343.28,205.2,0.00243,0.0,0.35573]
[1777854100694,47.94,78336.43,205.2,0.0024,0.0,0.35266]
[1777854100797,47.94,78299.23,205.2,0.00228,0.0,0.33644]
[1777854102371,47.94,78289.29,205.2,0.00225,0.0,0.33221]
[1777854102542,47.94,78286.07,205.2,0.00224,0.0,0.33086]
[1777854103293,47.94,78286.07,205.2,0.00224,0.0,0.33086]
[1777854103532,47.94,78286.07,205.2,0.00224,0.0,0.33086]
[1777854109258,47.94,78294.43,205.2,0.00227,0.0,0.33439]
[1777854111350,47.94,78284.75,205.2,0.00224,0.0,0.3303]
[1777854111610,47.94,78285.08,205.2,0.00224,0.0,0.33044]
[1777854116645,47.94,78292.58,205.2,0.00226,0.0,0.33361]
[1777854119069,47.94,78296.65,205.2,0.00228,0.0,0.33534]
[1777854119076,47.94,78296.65,205.2,0.00228,0.0,0.33534]
[1777854119106,47.94,78300.37,205.2,0.00229,0.0,0.33693]
[1777854121689,47.94,78316.18,205.2,0.00234,0.0,0.34375]
[1777854122696,47.94,78301.41,205.2,0.00229,0.0,0.33737]
[1777854125673,47.94,78306.92,205.2,0.00231,0.0,0.33974]
[1777854125718,47.94,78302.44,205.2,0.00229,0.0,0.33781]
[1777854130753,47.94,78296.58,205.2,0.00228,0.0,0.33531]
[1777854132673,47.94,78308.16,205.2,0.00231,0.0,0.34027]
[1777854132767,47.94,78307.46,205.2,0.00231,0.0,0.33997]
[1777854134123,47.94,78307.46,205.2,0.00231,0.0,0.33997]
[1777854134185,47.94,78302.46,205.2,0.00229,0.0,0.33782]
[1777854138159,47.94,78304.8,205.2,0.0023,0.0,0.33883]
[1777854138173,47.94,78306.59,205.2,0.00231,0.0,0.3396]
[1777854142837,47.94,78333.43,205.2,0.00239,0.0,0.35133]
[1777854148043,47.94,78333.0,205.2,0.00239,0.0,0.35114]
[1777854153119,47.94,78325.65,205.2,0.00236,0.0,0.34706]
[1777854158949,47.94,78321.94,205.2,0.00235,0.0,0.34544]
[1777854163984,47.94,78313.61,205.2,0.00232,0.0,0.34181]
[1777854169019,47.94,78315.31,205.2,0.00233,0.0,0.34255]
[1777854170351,47.94,78318.48,205.2,0.00234,0.0,0.34393]
[1777854171012,47.94,78318.48,205.2,0.00234,0.0,0.34393]
[1777854179089,47.94,78315.55,205.2,0.00233,0.0,0.34265]
[1777854183939,47.94,78312.25,205.2,0.00232,0.0,0.34122]
[1777854186140,47.94,78329.35,205.2,0.00238,0.0,0.34869]
[1777854191176,47.94,78347.22,205.2,0.00243,0.0,0.35665]
[1777854196211,47.94,78349.03,205.2,0.00244,0.0,0.35746]
[1777854199029,47.94,78347.12,205.2,0.00243,0.0,0.3566]
[1777854204267,47.94,78348.53,205.2,0.00244,0.0,0.35724]
[1777854209613,47.94,78343.8,205.2,0.00242,0.0,0.35511]
[1777854215344,47.94,78329.28,205.2,0.00237,0.0,0.34783]
[1777854218364,47.94,78314.51,205.2,0.00232,0.0,0.34138]
[1777854222457,47.94,78316.86,205.2,0.00233,0.0,0.3424]
[1777854228436,47.94,78328.38,205.2,0.00237,0.0,0.34743]
[1777854233470,47.94,78325.3,205.2,0.00236,0.0,0.34608]
[1777854238506,47.94,78329.17,205.2,0.00237,0.0,0.34778]
[1777854243541,47.94,78324.93,205.2,0.00236,0.0,0.34592]
[1777854248576,47.94,78324.46,205.2,0.00235,0.0,0.34571]
[1777854253611,47.94,78323.74,205.2,0.00235,0.0,0.3454]
[1777854255625,47.94,78336.68,205.2,0.00239,0.0,0.3511]
[1777854260660,47.94,78336.65,205.2,0.00239,0.0,0.35109]
[1777854265695,47.94,78339.38,205.2,0.0024,0.0,0.3523]
[1777854270730,47.94,78340.98,205.2,0.00241,0.0,0.35301]
[1777854275765,47.94,78342.63,205.2,0.00241,0.0,0.35291]
[1777854280799,47.94,78352.14,205.2,0.00244,0.0,0.35717]
[1777854285835,47.94,78348.44,205.2,0.00243,0.0,0.3555]
[1777854290870,47.94,78347.52,205.2,0.00242,0.0,0.35509]
[1777854295905,47.94,78337.65,205.2,0.00239,0.0,0.35069]
[1777854300940,47.94,78331.43,205.2,0.00237,0.0,0.34795]
[1777854302958,47.94,78315.29,205.2,0.00232,0.0,0.3409]
[1777854303966,47.94,78299.68,205.2,0.00227,0.0,0.33421]
[1777854309001,47.94,78294.63,205.2,0.00225,0.0,0.33207]
[1777854314036,47.94,78295.2,205.2,0.00225,0.0,0.33231]
[1777854316762,47.94,78296.28,205.2,0.00226,0.0,0.33277]
[1777854322092,47.94,78288.98,205.2,0.00224,0.0,0.32969]
[1777854327126,47.94,78292.24,205.2,0.00225,0.0,0.33106]
[1777854332162,47.94,78296.82,205.2,0.00225,0.0,0.33219]
[1777854337197,47.94,78311.38,205.2,0.0023,0.0,0.3384]
[1777854342232,47.94,78323.12,205.2,0.00234,0.0,0.34348]
[1777854347266,47.94,78327.93,205.2,0.00235,0.0,0.34558]
[1777854352302,47.94,78341.71,205.2,0.0024,0.0,0.35166]
[1777854355323,47.94,78328.48,205.2,0.00236,0.0,0.34582]
[1777854360358,47.94,78318.54,205.2,0.00232,0.0,0.34149]
[1777854365406,47.94,78315.12,205.2,0.00231,0.0,0.34001]
[1777854367111,47.94,78314.98,205.2,0.00231,0.0,0.33995]
[1777854371919,47.94,78316.33,205.2,0.00232,0.0,0.34053]
[1777854372457,47.94,78316.3,205.2,0.00232,0.0,0.34052]
[1777854374097,47.94,78316.67,205.2,0.00232,0.0,0.34068]
[1777854374199,47.94,78316.67,205.2,0.00232,0.0,0.34068]
[1777854374916,47.94,78316.67,205.2,0.00232,0.0,0.34068]
[1777854374943,47.94,78315.84,205.2,0.00231,0.0,0.34032]
[1777854380264,47.94,78313.42,205.2,0.00231,0.0,0.33928]
[1777854380285,47.94,78313.52,205.2,0.00231,0.0,0.33932]
[1777854385563,47.94,78310.19,205.2,0.0023,0.0,0.33789]
[1777854385600,47.94,78310.59,205.2,0.0023,0.0,0.33806]
[1777854388282,47.94,78308.95,205.2,0.00229,0.0,0.33736]
[1777854388384,47.94,78308.34,205.2,0.00229,0.0,0.3371]
[1777854389614,47.94,78308.35,205.2,0.00229,0.0,0.3371]
[1777854389715,47.94,78310.32,205.2,0.0023,0.0,0.33794]
[1777854395617,47.94,78308.88,205.2,0.00229,0.0,0.33652]
[1777854400653,47.94,78299.93,205.2,0.00226,0.0,0.33271]
[1777854405688,47.94,78306.36,205.2,0.00228,0.0,0.33544]
[1777854410480,47.94,78305.69,205.2,0.00228,0.0,0.33515]
[1777854410723,47.94,78305.4,205.2,0.00228,0.0,0.33503]
[1777854415758,47.94,78305.33,205.2,0.00228,0.0,0.335]
[1777854420793,47.94,78305.32,205.2,0.00228,0.0,0.335]
[1777854423080,47.94,78304.85,205.2,0.00227,0.0,0.3348]
[1777854423181,47.94,78305.04,205.2,0.00228,0.0,0.33488]
[1777854423673,47.94,78305.04,205.2,0.00228,0.0,0.33488]
[1777854423682,47.94,78305.04,205.2,0.00228,0.0,0.33488]
[1777854427845,47.94,78317.37,205.2,0.00231,0.0,0.34017]
[1777854432882,47.94,78313.58,205.2,0.0023,0.0,0.33853]
[1777854437923,47.94,78312.46,205.2,0.0023,0.0,0.33805]
[1777854439450,47.94,78312.46,205.2,0.0023,0.0,0.33805]
[1777854439499,47.94,78312.09,205.2,0.0023,0.0,0.33789]
[1777854445978,47.94,78313.87,205.2,0.0023,0.0,0.33866]
[1777854451013,47.94,78315.44,205.2,0.0023,0.0,0.33852]
[1777854456047,47.94,78315.89,205.2,0.0023,0.0,0.33871]
[1777854458327,47.94,78317.12,205.2,0.00231,0.0,0.33924]
[1777854458381,47.94,78320.95,205.2,0.00232,0.0,0.34089]
[1777854464104,47.94,78331.68,205.2,0.00236,0.0,0.34557]
[1777854469139,47.94,78331.99,205.2,0.00236,0.0,0.3457]
[1777854474173,47.94,78341.3,205.2,0.00239,0.0,0.3498]
[1777854478202,47.94,78357.75,205.2,0.00244,0.0,0.35715]
[1777854483237,47.94,78374.14,205.2,0.0025,0.0,0.3646]
[1777854486112,47.94,78375.65,205.2,0.0025,0.0,0.36529]
[1777854486258,47.94,78375.61,205.2,0.0025,0.0,0.36527]
[1777854491295,47.94,78375.83,205.2,0.0025,0.0,0.36537]
[1777854496330,47.94,78384.96,205.2,0.00253,0.0,0.36959]
[1777854501365,47.94,78392.13,205.2,0.00256,0.0,0.37293]
[1777854506400,47.94,78386.83,205.2,0.00254,0.0,0.37046]
[1777854511435,47.94,78378.71,205.2,0.00251,0.0,0.36583]
[1777854516470,47.94,78381.35,205.2,0.00252,0.0,0.36705]
[1777854518484,47.94,78398.11,205.2,0.00258,0.0,0.37486]
[1777854523518,47.94,78399.39,205.2,0.00258,0.0,0.37546]
[1777854528554,47.94,78400.9,205.2,0.00259,0.0,0.37617]
[1777854530585,47.94,78399.88,205.2,0.00258,0.0,0.37569]
[1777854531575,47.94,78412.62,205.2,0.00263,0.0,0.38173]
[1777854531798,47.94,78412.62,205.2,0.00263,0.0,0.38173]
[1777854532050,47.94,78412.62,205.2,0.00263,0.0,0.38173]
[1777854534596,47.94,78427.8,205.2,0.00268,0.0,0.38904]
[1777854539632,47.94,78425.7,205.2,0.00267,0.0,0.38802]
[1777854544668,47.94,78421.8,205.2,0.00266,0.0,0.38613]
[1777854548336,47.94,78419.04,205.2,0.00265,0.0,0.3848]
[1777854548438,47.94,78413.97,205.2,0.00263,0.0,0.38237]
[1777854553741,47.94,78409.79,205.2,0.00262,0.0,0.38038]
[1777854557769,47.94,78388.77,205.2,0.00254,0.0,0.37049]
[1777854562804,47.94,78386.68,205.2,0.00254,0.0,0.36952]
[1777854567839,47.94,78385.2,205.2,0.00253,0.0,0.36883]
[1777854572874,47.94,78386.02,205.2,0.00253,0.0,0.36834]
[1777854577908,47.94,78381.69,205.2,0.00251,0.0,0.36634]
[1777854579021,47.94,78381.69,205.2,0.00251,0.0,0.36634]
[1777854579086,47.94,78381.31,205.2,0.00251,0.0,0.36616]
[1777854579912,47.94,78381.31,205.2,0.00251,0.0,0.36616]
[1777854580508,47.94,78381.31,205.2,0.00251,0.0,0.36616]
[1777854581425,47.94,78381.47,205.2,0.00251,0.0,0.36624]
[1777854581461,47.94,78381.86,205.2,0.00251,0.0,0.36642]
[1777854586972,47.94,78375.29,205.2,0.00249,0.0,0.3634]
[1777854588899,47.94,78376.35,205.2,0.00249,0.0,0.36389]
[1777854588986,47.94,78375.64,205.2,0.00249,0.0,0.36356]
[1777854590212,47.94,78375.64,205.2,0.00249,0.0,0.36356]
[1777854590289,47.94,78373.77,205.2,0.00248,0.0,0.3627]
[1777854596036,47.94,78364.0,205.2,0.00245,0.0,0.35826]
[1777854601071,47.94,78345.08,205.2,0.00239,0.0,0.3498]
[1777854606106,47.94,78344.62,205.2,0.00239,0.0,0.3496]
[1777854611142,47.94,78346.1,205.2,0.00239,0.0,0.35025]
[1777854616177,47.94,78332.48,205.2,0.00235,0.0,0.34426]
[1777854622220,47.94,78326.25,205.2,0.00233,0.0,0.34155]
[1777854628262,47.94,78326.05,205.2,0.00233,0.0,0.34146]
[1777854633297,47.94,78326.53,205.2,0.00232,0.0,0.34085]
[1777854638332,47.94,78331.66,205.2,0.00234,0.0,0.34308]
[1777854641353,47.94,78347.91,205.2,0.00239,0.0,0.35022]
[1777854646388,47.94,78347.05,205.2,0.00239,0.0,0.34984]
[1777854651423,47.94,78346.46,205.2,0.00239,0.0,0.34957]
[1777854656458,47.94,78345.83,205.2,0.00238,0.0,0.3493]
[1777854661495,47.94,78337.96,205.2,0.00236,0.0,0.34583]
[1777854666527,47.94,78345.42,205.2,0.00238,0.0,0.34911]
[1777854671563,47.94,78350.22,205.2,0.0024,0.0,0.35124]
[1777854676597,47.94,78348.97,205.2,0.0024,0.0,0.35069]
[1777854681633,47.94,78354.21,205.2,0.00241,0.0,0.35302]
[1777854686668,47.94,78358.73,205.2,0.00243,0.0,0.35504]
[1777854691703,47.94,78357.21,205.2,0.00242,0.0,0.35352]
[1777854696740,47.94,78367.58,205.2,0.00245,0.0,0.35818]
[1777854701778,47.94,78381.62,205.2,0.0025,0.0,0.36457]
[1777854704800,47.94,78397.59,205.2,0.00256,0.0,0.37197]
[1777854709835,47.94,78394.14,205.2,0.00254,0.0,0.37036]
[1777854714870,47.94,78397.43,205.2,0.00255,0.0,0.37189]
[1777854719905,47.94,78397.11,205.2,0.00255,0.0,0.37175]
[1777854725685,47.94,78397.26,205.2,0.00255,0.0,0.37182]
[1777854725728,47.94,78401.55,205.2,0.00257,0.0,0.37382]
[1777854726954,47.94,78419.27,205.2,0.00263,0.0,0.38222]
[1777854731989,47.94,78424.18,205.2,0.00265,0.0,0.38457]
[1777854737029,47.94,78422.42,205.2,0.00264,0.0,0.38373]
[1777854739043,47.94,78410.29,205.2,0.0026,0.0,0.37794]
[1777854744077,47.94,78408.42,205.2,0.00259,0.0,0.37706]
[1777854745956,47.94,78409.54,205.2,0.0026,0.0,0.37759]
[1777854746091,47.94,78408.1,205.2,0.00259,0.0,0.37691]
[1777854749765,47.94,78408.9,205.2,0.0026,0.0,0.37729]
[1777854749850,47.94,78405.63,205.2,0.00258,0.0,0.37574]
[1777854755155,47.94,78404.52,205.2,0.00257,0.0,0.37433]
[1777854757169,47.94,78417.87,205.2,0.00262,0.0,0.38065]
[1777854759292,47.94,78419.0,205.2,0.00263,0.0,0.38119]
[1777854759393,47.94,78421.1,205.2,0.00263,0.0,0.38219]
[1777854760813,47.94,78421.1,205.2,0.00263,0.0,0.38219]
[1777854760839,47.94,78421.37,205.2,0.00263,0.0,0.38232]
[1777854766232,47.94,78425.5,205.2,0.00265,0.0,0.3843]
[1777854767876,47.94,78428.71,205.2,0.00266,0.0,0.38585]
[1777854768246,47.94,78428.85,205.2,0.00266,0.0,0.38592]
[1777854770692,47.94,78431.96,205.2,0.00267,0.0,0.38742]
[1777854770793,47.94,78431.58,205.2,0.00267,0.0,0.38724]
[1777854776302,47.94,78431.03,205.2,0.00267,0.0,0.38697]
[1777854781406,47.94,78421.1,205.2,0.00263,0.0,0.38219]
[1777854781507,47.94,78419.95,205.2,0.00263,0.0,0.38164]
[1777854786980,47.94,78408.3,205.2,0.00259,0.0,0.37611]
[1777854787629,47.94,78408.3,205.2,0.00259,0.0,0.37611]
[1777854791296,47.94,78406.37,205.2,0.00258,0.0,0.3752]
[1777854791369,47.94,78406.37,205.2,0.00258,0.0,0.3752]
[1777854796450,47.94,78407.53,205.2,0.00258,0.0,0.37575]
[1777854801485,47.94,78406.69,205.2,0.00258,0.0,0.37536]
[1777854806519,47.94,78403.84,205.2,0.00257,0.0,0.37402]
[1777854813568,47.94,78404.09,205.2,0.00257,0.0,0.37325]
[1777854818604,47.94,78402.9,205.2,0.00256,0.0,0.37269]
[1777854823639,47.94,78395.33,205.2,0.00254,0.0,0.36916]
[1777854828674,47.94,78395.9,205.2,0.00254,0.0,0.36943]
[1777854833709,47.94,78395.56,205.2,0.00254,0.0,0.36927]
[1777854838744,47.94,78405.14,205.2,0.00257,0.0,0.37374]
[1777854840195,47.94,78408.39,205.2,0.00258,0.0,0.37527]
[1777854840758,47.94,78409.02,205.2,0.00258,0.0,0.37557]
[1777854845793,47.94,78405.28,205.2,0.00257,0.0,0.37381]
[1777854845953,47.94,78405.28,205.2,0.00257,0.0,0.37381]
[1777854851834,47.94,78408.16,205.2,0.00258,0.0,0.37516]
[1777854856869,47.94,78404.45,205.2,0.00257,0.0,0.37342]
[1777854858884,47.94,78385.46,205.2,0.0025,0.0,0.36461]
[1777854863919,47.94,78392.91,205.2,0.00253,0.0,0.36804]
[1777854868954,47.94,78403.95,205.2,0.00257,0.0,0.37318]
[1777854874009,47.94,78416.59,205.2,0.0026,0.0,0.37826]
[1777854879600,47.94,78414.38,205.2,0.0026,0.0,0.37721]
[1777854885067,47.94,78420.46,205.2,0.00262,0.0,0.3801]
[1777854890102,47.94,78421.14,205.2,0.00262,0.0,0.38042]
[1777854895137,47.94,78416.57,205.2,0.0026,0.0,0.37825]
[1777854900172,47.94,78415.09,205.2,0.0026,0.0,0.37755]
[1777854903193,47.94,78398.29,205.2,0.00254,0.0,0.36966]
[1777854908228,47.94,78398.95,205.2,0.00254,0.0,0.36997]
[1777854913263,47.94,78399.27,205.2,0.00254,0.0,0.37012]
[1777854918298,47.94,78403.2,205.2,0.00256,0.0,0.37195]
[1777854923333,47.94,78402.66,205.2,0.00256,0.0,0.3717]
[1777854928368,47.94,78402.42,205.2,0.00255,0.0,0.37159]
[1777854933403,47.94,78406.26,205.2,0.00256,0.0,0.3725]
[1777854938438,47.94,78400.49,205.2,0.00254,0.0,0.36981]
[1777854943473,47.94,78404.3,205.2,0.00256,0.0,0.37159]
[1777854948507,47.94,78404.37,205.2,0.00256,0.0,0.37162]
[1777854953542,47.94,78406.64,205.2,0.00256,0.0,0.37268]
[1777854958578,47.94,78401.74,205.2,0.00255,0.0,0.37039]
[1777854963613,47.94,78391.82,205.2,0.00251,0.0,0.3658]
[1777854968647,47.94,78392.53,205.2,0.00251,0.0,0.36612]
[1777854973683,47.94,78393.31,205.2,0.00252,0.0,0.36648]
[1777854977711,47.94,78406.34,205.2,0.00256,0.0,0.37254]
[1777854979317,47.94,78406.67,205.2,0.00256,0.0,0.3727]
[1777854985094,47.94,78420.27,205.2,0.00261,0.0,0.37911]
[1777854985767,47.94,78420.29,205.2,0.00261,0.0,0.37912]
[1777854990767,47.94,78419.11,205.2,0.00261,0.0,0.37856]
[1777854995104,47.94,78399.84,205.2,0.00253,0.0,0.36863]
[1777854995841,47.94,78397.25,205.2,0.00252,0.0,0.36743]
[1777854996862,47.94,78397.25,205.2,0.00252,0.0,0.36743]
[1777854997548,47.94,78394.08,205.2,0.00251,0.0,0.36597]
[1777854998371,47.94,78391.69,205.2,0.00251,0.0,0.36487]
[1777855004904,47.94,78392.48,205.2,0.00251,0.0,0.36523]
[1777855007532,47.94,78392.45,205.2,0.00251,0.0,0.36522]
[1777855008315,47.94,78391.36,205.2,0.0025,0.0,0.36472]
[1777855011213,47.94,78391.27,205.2,0.0025,0.0,0.36468]
[1777855016988,47.94,78393.45,205.2,0.00251,0.0,0.36568]
[1777855022024,47.94,78392.73,205.2,0.00251,0.0,0.36535]
[1777855027059,47.94,78380.85,205.2,0.00247,0.0,0.35991]
[1777855030694,47.94,78371.79,205.2,0.00244,0.0,0.35582]
[1777855032277,47.94,78369.55,205.2,0.00243,0.0,0.35481]
[1777855032438,47.94,78369.55,205.2,0.00243,0.0,0.35481]
[1777855034427,47.94,78367.1,205.2,0.00242,0.0,0.35371]
[1777855040150,47.94,78368.13,205.2,0.00243,0.0,0.35417]
[1777855046192,47.94,78367.27,205.2,0.00242,0.0,0.35379]
[1777855051229,47.94,78357.0,205.2,0.00238,0.0,0.34838]
[1777855055886,47.94,78345.9,205.2,0.00235,0.0,0.3435]
[1777855058070,47.94,78340.94,205.2,0.00233,0.0,0.34134]
[1777855062385,47.94,78344.77,205.2,0.00234,0.0,0.34301]
[1777855062484,47.94,78344.84,205.2,0.00234,0.0,0.34304]
[1777855063777,47.94,78344.84,205.2,0.00234,0.0,0.34304]
[1777855063826,47.94,78344.84,205.2,0.00234,0.0,0.34304]
[1777855069355,47.94,78339.34,205.2,0.00232,0.0,0.34065]
[1777855074390,47.94,78342.74,205.2,0.00234,0.0,0.34212]
[1777855079425,47.94,78341.85,205.2,0.00233,0.0,0.34174]
[1777855084460,47.94,78330.44,205.2,0.0023,0.0,0.33681]
[1777855089495,47.94,78332.14,205.2,0.0023,0.0,0.33754]
[1777855094529,47.94,78332.95,205.2,0.0023,0.0,0.33789]
[1777855098558,47.94,78349.86,205.2,0.00236,0.0,0.34523]
[1777855103593,47.94,78341.69,205.2,0.00233,0.0,0.34167]
[1777855107756,47.94,78339.41,205.2,0.00232,0.0,0.34068]
[1777855113663,47.94,78337.81,205.2,0.00231,0.0,0.33916]
[1777855118698,47.94,78335.39,205.2,0.00231,0.0,0.33812]
[1777855123733,47.94,78335.0,205.2,0.00231,0.0,0.33795]
[1777855128768,47.94,78334.72,205.2,0.0023,0.0,0.33783]
[1777855133827,47.94,78334.47,205.2,0.0023,0.0,0.33772]
[1777855138862,47.94,78336.07,205.2,0.00231,0.0,0.33841]
[1777855143726,47.94,78335.76,205.2,0.00231,0.0,0.33828]
[1777855146157,47.94,78335.76,205.2,0.00231,0.0,0.33828]
[1777855149197,47.94,78335.6,205.2,0.00231,0.0,0.33821]
[1777855159001,47.94,78336.36,205.2,0.00231,0.0,0.33854]
[1777855164037,47.94,78338.25,205.2,0.00232,0.0,0.33935]
[1777855166990,47.94,78345.3,205.2,0.00234,0.0,0.34241]
[1777855167427,47.94,78349.47,205.2,0.00235,0.0,0.34423]
[1777855173250,47.94,78353.32,205.2,0.00236,0.0,0.34509]
[1777855174107,47.94,78352.64,205.2,0.00236,0.0,0.34479]
[1777855175928,47.94,78352.19,205.2,0.00236,0.0,0.34459]
[1777855176121,47.94,78353.15,205.2,0.00236,0.0,0.34501]
[1777855181156,47.94,78352.69,205.2,0.00236,0.0,0.34481]
[1777855186192,47.94,78348.41,205.2,0.00234,0.0,0.34294]
[1777855189213,47.94,78332.79,205.2,0.00229,0.0,0.33619]
[1777855194248,47.94,78322.81,205.2,0.00226,0.0,0.33193]
[1777855197074,47.94,78323.45,205.2,0.00226,0.0,0.3322]
[1777855202304,47.94,78324.39,205.2,0.00227,0.0,0.3326]
[1777855207339,47.94,78332.41,205.2,0.00229,0.0,0.33602]
[1777855212374,47.94,78330.35,205.2,0.00228,0.0,0.33514]
[1777855216402,47.94,78343.73,205.2,0.00233,0.0,0.3409]
[1777855220973,47.94,78355.19,205.2,0.00237,0.0,0.34591]
[1777855226472,47.94,78361.65,205.2,0.00239,0.0,0.34876]
[1777855231507,47.94,78354.8,205.2,0.00236,0.0,0.3449]
[1777855232340,47.94,78354.8,205.2,0.00236,0.0,0.3449]
[1777855237549,47.94,78358.18,205.2,0.00237,0.0,0.34639]
[1777855242584,47.94,78356.68,205.2,0.00236,0.0,0.34573]
[1777855247618,47.94,78354.48,205.2,0.00236,0.0,0.34476]
[1777855252654,47.94,78360.92,205.2,0.00238,0.0,0.3476]
[1777855257689,47.94,78358.57,205.2,0.00237,0.0,0.34656]
[1777855262724,47.94,78355.32,205.2,0.00236,0.0,0.34513]
[1777855267759,47.94,78353.14,205.2,0.00235,0.0,0.34418]
[1777855272794,47.94,78353.29,205.2,0.00235,0.0,0.34424]
[1777855277829,47.94,78351.78,205.2,0.00235,0.0,0.34358]
[1777855282864,47.94,78350.74,205.2,0.00235,0.0,0.34313]
[1777855288906,47.94,78351.15,205.2,0.00235,0.0,0.34331]
[1777855293941,47.94,78351.16,205.2,0.00234,0.0,0.34248]
[1777855298976,47.94,78350.31,205.2,0.00234,0.0,0.34211]
[1777855304013,47.94,78350.97,205.2,0.00234,0.0,0.3424]
[1777855309048,47.94,78352.06,205.2,0.00234,0.0,0.34288]
[1777855314083,47.94,78352.15,205.2,0.00234,0.0,0.34291]
[1777855319118,47.94,78353.94,205.2,0.00235,0.0,0.3437]
[1777855324153,47.94,78356.54,205.2,0.00236,0.0,0.34483]
[1777855328181,47.94,78371.37,205.2,0.00241,0.0,0.35139]
[1777855333216,47.94,78362.5,205.2,0.00238,0.0,0.34746]
[1777855338251,47.94,78362.36,205.2,0.00238,0.0,0.34739]
[1777855343286,47.94,78356.31,205.2,0.00236,0.0,0.34473]
[1777855348321,47.94,78359.66,205.2,0.00237,0.0,0.3462]
[1777855351238,47.94,78363.14,205.2,0.00238,0.0,0.34774]
[1777855356377,47.94,78362.61,205.2,0.00237,0.0,0.34667]
[1777855358020,47.94,78362.59,205.2,0.00237,0.0,0.34666]
[1777855360284,47.94,78361.85,205.2,0.00237,0.0,0.34633]
[1777855361166,47.94,78362.39,205.2,0.00237,0.0,0.34657]
[1777855362552,47.94,78362.39,205.2,0.00237,0.0,0.34657]
[1777855367227,47.94,78364.71,205.2,0.00238,0.0,0.34759]
[1777855371187,47.94,78365.99,205.2,0.00238,0.0,0.34816]
[1777855376517,47.94,78365.46,205.2,0.00238,0.0,0.34792]
[1777855381553,47.94,78365.19,205.2,0.00238,0.0,0.34781]
[1777855386588,47.94,78366.5,205.2,0.00239,0.0,0.34838]
[1777855392630,47.94,78369.95,205.2,0.0024,0.0,0.34991]
[1777855393502,47.94,78369.95,205.2,0.0024,0.0,0.34991]
[1777855393637,47.94,78370.68,205.2,0.0024,0.0,0.35024]
[1777855398672,47.94,78375.59,205.2,0.00242,0.0,0.35243]
[1777855401198,47.94,78375.26,205.2,0.00241,0.0,0.35228]
[1777855401256,47.94,78373.56,205.2,0.00241,0.0,0.35152]
[1777855404166,47.94,78374.14,205.2,0.00241,0.0,0.35178]
[1777855404767,47.94,78374.33,205.2,0.00241,0.0,0.35186]
[1777855411762,47.94,78376.44,205.2,0.00241,0.0,0.35196]
[1777855416212,47.94,78376.79,205.2,0.00241,0.0,0.35212]
[1777855421833,47.94,78379.35,205.2,0.00242,0.0,0.35326]
[1777855426868,47.94,78372.87,205.2,0.0024,0.0,0.35037]
[1777855431904,47.94,78373.68,205.2,0.0024,0.0,0.35073]
[1777855436938,47.94,78372.0,205.2,0.0024,0.0,0.34998]
[1777855439067,47.94,78371.96,205.2,0.0024,0.0,0.34996]
[1777855439168,47.94,78371.98,205.2,0.0024,0.0,0.34997]
[1777855443418,47.94,78369.85,205.2,0.00239,0.0,0.34903]
[1777855443470,47.94,78360.63,205.2,0.00236,0.0,0.34496]
[1777855449023,47.94,78362.19,205.2,0.00237,0.0,0.34565]
[1777855454058,47.94,78361.66,205.2,0.00236,0.0,0.34541]
[1777855459093,47.94,78370.49,205.2,0.00239,0.0,0.34931]
[1777855459862,47.94,78370.49,205.2,0.00239,0.0,0.34931]
[1777855460100,47.94,78371.36,205.2,0.0024,0.0,0.3497]
[1777855460777,47.94,78371.36,205.2,0.0024,0.0,0.3497]
[1777855460878,47.94,78371.36,205.2,0.0024,0.0,0.3497]
[1777855462689,47.94,78372.05,205.2,0.0024,0.0,0.35]
[1777855463121,47.94,78374.12,205.2,0.00241,0.0,0.35092]
[1777855467601,47.94,78383.2,205.2,0.00244,0.0,0.35499]
[1777855468470,47.94,78383.2,205.2,0.00244,0.0,0.35499]
[1777855474198,47.94,78381.4,205.2,0.00242,0.0,0.35333]
[1777855475854,47.94,78382.04,205.2,0.00243,0.0,0.35362]
[1777855476212,47.94,78381.58,205.2,0.00242,0.0,0.35341]
[1777855480284,47.94,78381.58,205.2,0.00242,0.0,0.35341]
[1777855480385,47.94,78382.15,205.2,0.00243,0.0,0.35367]
[1777855481083,47.94,78382.15,205.2,0.00243,0.0,0.35367]
[1777855481247,47.94,78383.75,205.2,0.00243,0.0,0.35438]
[1777855484844,47.94,78385.68,205.2,0.00244,0.0,0.35525]
[1777855485555,47.94,78385.68,205.2,0.00244,0.0,0.35525]
[1777855490506,47.94,78386.9,205.2,0.00244,0.0,0.3558]
[1777855490519,47.94,78389.58,205.2,0.00245,0.0,0.35701]
[1777855491256,47.94,78389.58,205.2,0.00245,0.0,0.35701]
[1777855491331,47.94,78390.87,205.2,0.00246,0.0,0.35759]
[1777855492835,47.94,78390.91,205.2,0.00246,0.0,0.35761]
[1777855493345,47.94,78391.18,205.2,0.00246,0.0,0.35773]
[1777855497152,47.94,78385.02,205.2,0.00244,0.0,0.35495]
[1777855497373,47.94,78382.49,205.2,0.00243,0.0,0.35382]
[1777855497625,47.94,78382.49,205.2,0.00243,0.0,0.35382]
[1777855498380,47.94,78382.42,205.2,0.00243,0.0,0.35379]
[1777855501401,47.94,78398.72,205.2,0.00248,0.0,0.36116]
[1777855506437,47.94,78395.82,205.2,0.00247,0.0,0.35984]
[1777855510463,47.94,78408.71,205.2,0.00252,0.0,0.36575]
[1777855515499,47.94,78404.15,205.2,0.0025,0.0,0.36365]
[1777855520534,47.94,78408.21,205.2,0.00252,0.0,0.36552]
[1777855525570,47.94,78409.33,205.2,0.00252,0.0,0.36604]
[1777855530604,47.94,78413.28,205.2,0.00253,0.0,0.36786]
[1777855535639,47.94,78417.63,205.2,0.00254,0.0,0.36901]
[1777855539667,47.94,78433.98,205.2,0.0026,0.0,0.37668]
[1777855544702,47.94,78433.75,205.2,0.0026,0.0,0.37657]
[1777855549736,47.94,78427.05,205.2,0.00258,0.0,0.37341]
[1777855554772,47.94,78432.18,205.2,0.00259,0.0,0.37583]
[1777855559807,47.94,78434.02,205.2,0.0026,0.0,0.3767]
[1777855564842,47.94,78434.37,205.2,0.0026,0.0,0.37687]
[1777855569877,47.94,78434.57,205.2,0.0026,0.0,0.37696]
[1777855575919,47.94,78436.35,205.2,0.00261,0.0,0.37781]
[1777855580954,47.94,78436.92,205.2,0.00261,0.0,0.37808]
[1777855585989,47.94,78446.04,205.2,0.00264,0.0,0.38243]
[1777855589015,47.94,78459.76,205.2,0.00269,0.0,0.38907]
[1777855594050,47.94,78463.63,205.2,0.0027,0.0,0.39004]
[1777855599086,47.94,78464.45,205.2,0.00271,0.0,0.39044]
[1777855604128,47.94,78445.9,205.2,0.00264,0.0,0.38146]
[1777855608156,47.94,78430.68,205.2,0.00258,0.0,0.37423]
[1777855613190,47.94,78422.32,205.2,0.00255,0.0,0.37031]
[1777855618226,47.94,78428.3,205.2,0.00257,0.0,0.37311]
[1777855623261,47.94,78428.44,205.2,0.00257,0.0,0.37318]
[1777855628296,47.94,78423.68,205.2,0.00256,0.0,0.37095]
[1777855633331,47.94,78413.55,205.2,0.00252,0.0,0.36624]
[1777855638365,47.94,78413.54,205.2,0.00252,0.0,0.36623]
[1777855643401,47.94,78408.31,205.2,0.0025,0.0,0.36382]
[1777855648438,47.94,78406.43,205.2,0.0025,0.0,0.36296]
[1777855653473,47.94,78408.47,205.2,0.0025,0.0,0.36303]
[1777855658507,47.94,78411.06,205.2,0.00251,0.0,0.36422]
[1777855663542,47.94,78405.22,205.2,0.00249,0.0,0.36154]
[1777855668578,47.94,78405.24,205.2,0.00249,0.0,0.36155]
[1777855673613,47.94,78407.61,205.2,0.0025,0.0,0.36263]
[1777855678648,47.94,78411.85,205.2,0.00251,0.0,0.36458]
[1777855683683,47.94,78411.41,205.2,0.00251,0.0,0.36438]
[1777855688718,47.94,78411.04,205.2,0.00251,0.0,0.36421]
[1777855693753,47.94,78410.94,205.2,0.00251,0.0,0.36416]
[1777855698788,47.94,78411.41,205.2,0.00251,0.0,0.36438]
[1777855703828,47.94,78414.76,205.2,0.00252,0.0,0.36592]
[1777855705840,47.94,78427.38,205.2,0.00257,0.0,0.3718]
[1777855710875,47.94,78436.12,205.2,0.0026,0.0,0.37591]
[1777855715910,47.94,78441.06,205.2,0.00261,0.0,0.37736]
[1777855720945,47.94,78457.43,205.2,0.00267,0.0,0.3852]
[1777855722959,47.94,78472.16,205.2,0.00272,0.0,0.39237]
[1777855727994,47.94,78473.44,205.2,0.00273,0.0,0.393]
[1777855733028,47.94,78474.85,205.2,0.00273,0.0,0.39369]
[1777855738063,47.94,78476.97,205.2,0.00274,0.0,0.39474]
[1777855743791,47.94,78474.9,205.2,0.00273,0.0,0.39372]
[1777855753169,47.94,78473.47,205.2,0.00273,0.0,0.39301]
[1777855758204,47.94,78474.66,205.2,0.00273,0.0,0.3936]
[1777855763239,47.94,78470.43,205.2,0.00272,0.0,0.39152]
[1777855768273,47.94,78473.37,205.2,0.00273,0.0,0.39296]
[1777855773309,47.94,78474.2,205.2,0.00272,0.0,0.39245]
[1777855778344,47.94,78474.93,205.2,0.00273,0.0,0.39281]
[1777855783379,47.94,78474.65,205.2,0.00272,0.0,0.39267]
[1777855788414,47.94,78474.81,205.2,0.00273,0.0,0.39275]
[1777855793452,47.94,78462.33,205.2,0.00268,0.0,0.38666]
[1777855798487,47.94,78460.98,205.2,0.00267,0.0,0.386]
[1777855803522,47.94,78460.11,205.2,0.00267,0.0,0.38558]
[1777855805535,47.94,78446.74,205.2,0.00262,0.0,0.37916]
[1777855811577,47.94,78447.95,205.2,0.00263,0.0,0.37974]
[1777855816613,47.94,78450.27,205.2,0.00264,0.0,0.38085]
[1777855821648,47.94,78449.54,205.2,0.00263,0.0,0.3805]
[1777855826683,47.94,78450.13,205.2,0.00263,0.0,0.38078]
[1777855831718,47.94,78452.21,205.2,0.00264,0.0,0.38087]
[1777855836753,47.94,78448.24,205.2,0.00262,0.0,0.37898]
[1777855841788,47.94,78451.73,205.2,0.00263,0.0,0.38064]
[1777855846825,47.94,78455.76,205.2,0.00265,0.0,0.38257]
[1777855851860,47.94,78454.04,205.2,0.00264,0.0,0.38175]
[1777855856895,47.94,78455.03,205.2,0.00265,0.0,0.38222]
[1777855861930,47.94,78456.57,205.2,0.00265,0.0,0.38296]
[1777855866965,47.94,78450.46,205.2,0.00263,0.0,0.38004]
[1777855871999,47.94,78448.58,205.2,0.00262,0.0,0.37914]
[1777855877035,47.94,78446.92,205.2,0.00262,0.0,0.37835]
[1777855882070,47.94,78444.65,205.2,0.00261,0.0,0.37727]
[1777855887105,47.94,78442.74,205.2,0.0026,0.0,0.37636]
[1777855890125,47.94,78430.36,205.2,0.00256,0.0,0.37054]
[1777855892141,47.94,78418.03,205.2,0.00251,0.0,0.36394]
[1777855897176,47.94,78413.72,205.2,0.00249,0.0,0.36196]
[1777855902210,47.94,78409.06,205.2,0.00248,0.0,0.35983]
[1777855907246,47.94,78409.14,205.2,0.00248,0.0,0.35987]
[1777855912282,47.94,78409.31,205.2,0.00248,0.0,0.35994]
[1777855917316,47.94,78408.93,205.2,0.00248,0.0,0.35977]
[1777855921505,47.94,78409.2,205.2,0.00248,0.0,0.35989]
[1777855921598,47.94,78400.49,205.2,0.00245,0.0,0.35594]
[1777855927387,47.94,78394.97,205.2,0.00243,0.0,0.35346]
[1777855928050,47.94,78394.97,205.2,0.00243,0.0,0.35346]
[1777855933429,47.94,78397.88,205.2,0.00244,0.0,0.35477]
[1777855939063,47.94,78398.25,205.2,0.00244,0.0,0.35493]
[1777855944506,47.94,78397.97,205.2,0.00244,0.0,0.35481]
[1777855949541,47.94,78400.06,205.2,0.00245,0.0,0.35575]
[1777855956590,47.94,78400.68,205.2,0.00244,0.0,0.35517]
[1777855961624,47.94,78399.74,205.2,0.00244,0.0,0.35475]
[1777855966659,47.94,78397.31,205.2,0.00243,0.0,0.35365]
[1777855971694,47.94,78397.56,205.2,0.00243,0.0,0.35377]
[1777855976730,47.94,78400.16,205.2,0.00244,0.0,0.35494]
[1777855981765,47.94,78392.67,205.2,0.00242,0.0,0.35158]
[1777855986800,47.94,78392.7,205.2,0.00242,0.0,0.35159]
[1777855992842,47.94,78393.78,205.2,0.00242,0.0,0.35207]
[1777855997877,47.94,78394.22,205.2,0.00242,0.0,0.35227]
[1777856002913,47.94,78398.54,205.2,0.00244,0.0,0.35421]
[1777856007946,47.94,78398.86,205.2,0.00244,0.0,0.35435]
[1777856011919,47.94,78399.26,205.2,0.00244,0.0,0.35453]
[1777856011976,47.94,78400.44,205.2,0.00244,0.0,0.35421]
[1777856013404,47.94,78400.89,205.2,0.00244,0.0,0.35441]
[1777856013921,47.94,78400.89,205.2,0.00244,0.0,0.35441]
[1777856022048,47.94,78409.01,205.2,0.00247,0.0,0.35808]
[1777856027083,47.94,78409.38,205.2,0.00247,0.0,0.35825]
[1777856028830,47.94,78409.29,205.2,0.00247,0.0,0.35821]
[1777856029096,47.94,78409.41,205.2,0.00247,0.0,0.35826]
[1777856030331,47.94,78409.82,205.2,0.00247,0.0,0.35845]
[1777856031111,47.94,78409.92,205.2,0.00247,0.0,0.35849]
[1777856036145,47.94,78413.6,205.2,0.00248,0.0,0.36017]
[1777856040182,47.94,78420.78,205.2,0.00251,0.0,0.36346]
[1777856041033,47.94,78421.11,205.2,0.00251,0.0,0.36361]
[1777856046217,47.94,78414.29,205.2,0.00248,0.0,0.36049]
[1777856051253,47.94,78415.99,205.2,0.00249,0.0,0.36126]
[1777856056287,47.94,78416.3,205.2,0.00249,0.0,0.3614]
[1777856061323,47.94,78415.92,205.2,0.00249,0.0,0.36123]
[1777856066358,47.94,78414.54,205.2,0.00248,0.0,0.3606]
[1777856071393,47.94,78415.32,205.2,0.00248,0.0,0.36009]
[1777856076427,47.94,78415.33,205.2,0.00248,0.0,0.36009]
[1777856081463,47.94,78416.6,205.2,0.00249,0.0,0.36067]
[1777856086498,47.94,78417.86,205.2,0.00249,0.0,0.36125]
[1777856091540,47.94,78419.23,205.2,0.0025,0.0,0.36188]
[1777856091565,47.94,78418.81,205.2,0.00249,0.0,0.36168]
[1777856096570,47.94,78420.59,205.2,0.0025,0.0,0.3625]
[1777856097707,47.94,78420.59,205.2,0.0025,0.0,0.3625]
[1777856097761,47.94,78424.01,205.2,0.00251,0.0,0.36407]
[1777856103618,47.94,78421.03,205.2,0.0025,0.0,0.3627]
[1777856107407,47.94,78421.82,205.2,0.0025,0.0,0.36307]
[1777856107648,47.94,78421.87,205.2,0.0025,0.0,0.36309]
[1777856111248,47.94,78432.51,205.2,0.00254,0.0,0.36801]
[1777856111676,47.94,78432.96,205.2,0.00254,0.0,0.36822]
[1777856112926,47.94,78432.96,205.2,0.00254,0.0,0.36822]
[1777856113027,47.94,78432.48,205.2,0.00254,0.0,0.36799]
[1777856115194,47.94,78432.85,205.2,0.00254,0.0,0.36817]
[1777856115925,47.94,78432.79,205.2,0.00254,0.0,0.36814]
[1777856119173,47.94,78432.89,205.2,0.00254,0.0,0.36819]
[1777856120229,47.94,78432.98,205.2,0.00254,0.0,0.36823]
[1777856119732,47.94,78432.48,205.2,0.00254,0.0,0.36799]
[1777856120739,47.94,78432.73,205.2,0.00254,0.0,0.36811]
[1777856122798,47.94,78432.93,205.2,0.00254,0.0,0.3682]
[1777856122899,47.94,78433.04,205.2,0.00254,0.0,0.36826]
[1777856126623,47.94,78433.18,205.2,0.00254,0.0,0.36832]
[1777856126781,47.94,78436.03,205.2,0.00255,0.0,0.36965]
[1777856128200,47.94,78436.03,205.2,0.00255,0.0,0.36965]
[1777856128797,47.94,78437.52,205.2,0.00256,0.0,0.37034]
[1777856133835,47.94,78437.27,205.2,0.00255,0.0,0.36934]
[1777856138784,47.94,78437.34,205.2,0.00255,0.0,0.36938]
[1777856138879,47.94,78437.34,205.2,0.00255,0.0,0.36938]
[1777856140881,47.94,78449.37,205.2,0.0026,0.0,0.37503]
[1777856145916,47.94,78446.95,205.2,0.00259,0.0,0.37388]
[1777856150951,47.94,78450.66,205.2,0.0026,0.0,0.37564]
[1777856155986,47.94,78452.89,205.2,0.00261,0.0,0.37669]
[1777856159044,47.94,78452.4,205.2,0.00261,0.0,0.37646]
[1777856159124,47.94,78452.08,205.2,0.0026,0.0,0.37631]
[1777856161084,47.94,78452.65,205.2,0.00261,0.0,0.37658]
[1777856161114,47.94,78453.96,205.2,0.00261,0.0,0.3772]
[1777856167066,47.94,78464.24,205.2,0.00265,0.0,0.38211]
[1777856172102,47.94,78467.99,205.2,0.00266,0.0,0.38392]
[1777856177200,47.94,78468.12,205.2,0.00266,0.0,0.38398]
[1777856186200,47.94,78481.52,205.2,0.00271,0.0,0.3905]
[1777856191235,47.94,78489.09,205.2,0.00273,0.0,0.39329]
[1777856191965,47.94,78489.09,205.2,0.00273,0.0,0.39329]
[1777856197277,47.94,78498.79,205.2,0.00277,0.0,0.39809]
[1777856202312,47.94,78505.62,205.2,0.0028,0.0,0.40151]
[1777856207348,47.94,78514.02,205.2,0.00283,0.0,0.40574]
[1777856209363,47.94,78528.19,205.2,0.00289,0.0,0.41297]
[1777856213391,47.94,78514.03,205.2,0.00283,0.0,0.40575]
[1777856218425,47.94,78508.05,205.2,0.00281,0.0,0.40273]
[1777856223462,47.94,78506.34,205.2,0.0028,0.0,0.40187]
[1777856228497,47.94,78505.39,205.2,0.0028,0.0,0.40139]
[1777856233532,47.94,78500.54,205.2,0.00278,0.0,0.39897]
[1777856238567,47.94,78499.71,205.2,0.00277,0.0,0.39855]
[1777856243602,47.94,78500.39,205.2,0.00278,0.0,0.39889]
[1777856248637,47.94,78498.7,205.2,0.00277,0.0,0.39805]
[1777856253671,47.94,78498.56,205.2,0.00276,0.0,0.39704]
[1777856258707,47.94,78515.46,205.2,0.00283,0.0,0.40552]
[1777856263743,47.94,78519.87,205.2,0.00285,0.0,0.40775]
[1777856268778,47.94,78531.04,205.2,0.00289,0.0,0.41347]
[1777856273813,47.94,78527.25,205.2,0.00287,0.0,0.41152]
[1777856277170,47.94,78527.8,205.2,0.00288,0.0,0.4118]
[1777856282886,47.94,78531.31,205.2,0.00289,0.0,0.41361]
[1777856287921,47.94,78532.42,205.2,0.0029,0.0,0.41418]
[1777856292956,47.94,78540.26,205.2,0.00293,0.0,0.41824]
[1777856294213,47.94,78540.26,205.2,0.00293,0.0,0.41824]
[1777856300006,47.94,78544.78,205.2,0.00294,0.0,0.42059]
[1777856305042,47.94,78547.24,205.2,0.00295,0.0,0.42188]
[1777856310077,47.94,78548.24,205.2,0.00296,0.0,0.4224]
[1777856311232,47.94,78548.24,205.2,0.00296,0.0,0.4224]
[1777856317126,47.94,78545.24,205.2,0.00294,0.0,0.41985]
[1777856322160,47.94,78547.78,205.2,0.00295,0.0,0.42118]
[1777856327196,47.94,78550.25,205.2,0.00296,0.0,0.42247]
[1777856332231,47.94,78548.93,205.2,0.00295,0.0,0.42178]
[1777856337266,47.94,78550.28,205.2,0.00296,0.0,0.42249]
[1777856342300,47.94,78550.6,205.2,0.00296,0.0,0.42266]
[1777856348342,47.94,78542.67,205.2,0.00293,0.0,0.41851]
[1777856353378,47.94,78541.09,205.2,0.00292,0.0,0.41769]
[1777856358413,47.94,78536.02,205.2,0.0029,0.0,0.41507]
[1777856363448,47.94,78537.18,205.2,0.00291,0.0,0.41567]
[1777856368483,47.94,78539.96,205.2,0.00292,0.0,0.41711]
[1777856373518,47.94,78543.57,205.2,0.00293,0.0,0.41801]
[1777856379563,47.94,78539.64,205.2,0.00291,0.0,0.41597]
[1777856384598,47.94,78540.48,205.2,0.00291,0.0,0.4164]
[1777856389633,47.94,78535.01,205.2,0.00289,0.0,0.41358]
[1777856394668,47.94,78539.24,205.2,0.00291,0.0,0.41576]
[1777856399703,47.94,78539.45,205.2,0.00291,0.0,0.41587]
[1777856404737,47.94,78542.69,205.2,0.00292,0.0,0.41755]
[1777856409773,47.94,78546.49,205.2,0.00294,0.0,0.41953]
[1777856414809,47.94,78548.84,205.2,0.00295,0.0,0.42075]
[1777856419852,47.94,78550.34,205.2,0.00295,0.0,0.42154]
[1777856425895,47.94,78547.65,205.2,0.00294,0.0,0.42013]
[1777856430930,47.94,78547.37,205.2,0.00294,0.0,0.41999]
[1777856434975,47.94,78565.18,205.2,0.00301,0.0,0.42837]
[1777856439998,47.94,78560.21,205.2,0.00299,0.0,0.42574]
[1777856444026,47.94,78543.24,205.2,0.00292,0.0,0.41686]
[1777856449061,47.94,78544.8,205.2,0.00292,0.0,0.41767]
[1777856453334,47.94,78530.24,205.2,0.00287,0.0,0.41017]
[1777856454096,47.94,78514.62,205.2,0.00281,0.0,0.40225]
[1777856459131,47.94,78512.94,205.2,0.0028,0.0,0.4014]
[1777856463159,47.94,78494.62,205.2,0.00273,0.0,0.3923]
[1777856468194,47.94,78493.14,205.2,0.00272,0.0,0.39157]
[1777856473203,47.94,78486.61,205.2,0.0027,0.0,0.38837]
[1777856478264,47.94,78477.94,205.2,0.00267,0.0,0.38416]
[1777856483361,47.94,78480.8,205.2,0.00268,0.0,0.38555]
[1777856489341,47.94,78485.2,205.2,0.00269,0.0,0.38769]
[1777856494376,47.94,78486.19,205.2,0.00269,0.0,0.38725]
[1777856499411,47.94,78486.92,205.2,0.0027,0.0,0.3876]
[1777856504447,47.94,78483.79,205.2,0.00268,0.0,0.38608]
[1777856509482,47.94,78485.76,205.2,0.00269,0.0,0.38704]
[1777856514517,47.94,78485.87,205.2,0.00269,0.0,0.38709]
[1777856517540,47.94,78461.9,205.2,0.0026,0.0,0.37558]
[1777856520561,47.94,78447.24,205.2,0.00255,0.0,0.36869]
[1777856525595,47.94,78437.22,205.2,0.00252,0.0,0.36404]
[1777856530631,47.94,78446.17,205.2,0.00255,0.0,0.36819]
[1777856535666,47.94,78445.58,205.2,0.00255,0.0,0.36791]
[1777856537289,47.94,78451.5,205.2,0.00257,0.0,0.37068]
[1777856542721,47.94,78460.96,205.2,0.0026,0.0,0.37514]
[1777856547756,47.94,78462.92,205.2,0.00261,0.0,0.37606]
[1777856549769,47.94,78447.97,205.2,0.00255,0.0,0.36903]
[1777856554805,47.94,78444.08,205.2,0.00253,0.0,0.36633]
[1777856559846,47.94,78441.68,205.2,0.00253,0.0,0.36522]
[1777856564881,47.94,78439.3,205.2,0.00252,0.0,0.36412]
[1777856569916,47.94,78442.67,205.2,0.00253,0.0,0.36568]
[1777856574950,47.94,78446.53,205.2,0.00254,0.0,0.36747]
[1777856579985,47.94,78438.28,205.2,0.00251,0.0,0.36365]
[1777856585022,47.94,78423.11,205.2,0.00246,0.0,0.35671]
[1777856590057,47.94,78411.49,205.2,0.00242,0.0,0.35148]
[1777856595093,47.94,78415.79,205.2,0.00244,0.0,0.35341]
[1777856600128,47.94,78420.05,205.2,0.00245,0.0,0.35533]
[1777856605163,47.94,78417.98,205.2,0.00244,0.0,0.3544]
[1777856610198,47.94,78417.44,205.2,0.00244,0.0,0.35415]
[1777856615233,47.94,78419.77,205.2,0.00244,0.0,0.35434]
[1777856619262,47.94,78435.36,205.2,0.0025,0.0,0.36143]
[1777856624296,47.94,78438.72,205.2,0.00251,0.0,0.36298]
[1777856629332,47.94,78441.27,205.2,0.00252,0.0,0.36415]
[1777856634367,47.94,78441.54,205.2,0.00252,0.0,0.36428]
[1777856639402,47.94,78440.31,205.2,0.00251,0.0,0.36371]
[1777856644437,47.94,78443.03,205.2,0.00252,0.0,0.36497]
[1777856649471,47.94,78444.6,205.2,0.00253,0.0,0.36569]
[1777856654507,47.94,78452.68,205.2,0.00256,0.0,0.36946]
[1777856659542,47.94,78451.77,205.2,0.00256,0.0,0.36903]
[1777856664577,47.94,78462.54,205.2,0.00259,0.0,0.37409]
[1777856669612,47.94,78458.67,205.2,0.00258,0.0,0.37226]
[1777856674647,47.94,78456.09,205.2,0.00256,0.0,0.37016]
[1777856679683,47.94,78451.85,205.2,0.00255,0.0,0.36818]
[1777856681698,47.94,78437.06,205.2,0.0025,0.0,0.36134]
[1777856686731,47.94,78428.18,205.2,0.00247,0.0,0.35729]
[1777856691767,47.94,78425.97,205.2,0.00246,0.0,0.35628]
[1777856696802,47.94,78423.5,205.2,0.00245,0.0,0.35517]
[1777856701837,47.94,78421.54,205.2,0.00244,0.0,0.35428]
[1777856706874,47.94,78421.82,205.2,0.00245,0.0,0.35441]
[1777856711908,47.94,78411.66,205.2,0.00241,0.0,0.34985]
[1777856717695,47.94,78412.18,205.2,0.00241,0.0,0.35008]
[1777856722986,47.94,78412.88,205.2,0.00242,0.0,0.3504]
[1777856728022,47.94,78423.88,205.2,0.00245,0.0,0.35534]
[1777856733057,47.94,78425.04,205.2,0.00245,0.0,0.355]
[1777856738092,47.94,78425.37,205.2,0.00245,0.0,0.35515]
[1777856743127,47.94,78437.48,205.2,0.00249,0.0,0.36066]
[1777856748163,47.94,78438.15,205.2,0.0025,0.0,0.36097]
[1777856753199,47.94,78444.03,205.2,0.00252,0.0,0.36367]
[1777856758235,47.94,78447.11,205.2,0.00253,0.0,0.3651]
[1777856763270,47.94,78447.83,205.2,0.00253,0.0,0.36543]
[1777856768305,47.94,78448.09,205.2,0.00253,0.0,0.36555]
[1777856773340,47.94,78448.55,205.2,0.00253,0.0,0.36576]
[1777856778375,47.94,78444.65,205.2,0.00252,0.0,0.36396]
[1777856783410,47.94,78443.85,205.2,0.00252,0.0,0.36359]
[1777856788451,47.94,78453.99,205.2,0.00255,0.0,0.36829]
[1777856793486,47.94,78456.29,205.2,0.00255,0.0,0.36848]
[1777856798521,47.94,78458.4,205.2,0.00256,0.0,0.36947]
[1777856803555,47.94,78459.1,205.2,0.00256,0.0,0.36979]
[1777856808591,47.94,78458.71,205.2,0.00256,0.0,0.36961]
[1777856813626,47.94,78448.23,205.2,0.00252,0.0,0.36473]
[1777856818661,47.94,78446.19,205.2,0.00252,0.0,0.36379]
[1777856823696,47.94,78436.63,205.2,0.00248,0.0,0.3594]
[1777856828731,47.94,78436.58,205.2,0.00248,0.0,0.35938]
[1777856833766,47.94,78438.57,205.2,0.00249,0.0,0.36029]
[1777856838801,47.94,78438.43,205.2,0.00249,0.0,0.36022]
[1777856843836,47.94,78436.06,205.2,0.00248,0.0,0.35914]
[1777856848871,47.94,78428.86,205.2,0.00246,0.0,0.35587]
[1777856853913,47.94,78434.37,205.2,0.00247,0.0,0.3575]
[1777856859955,47.94,78435.66,205.2,0.00248,0.0,0.35809]
[1777856865997,47.94,78435.93,205.2,0.00248,0.0,0.35821]
[1777856868011,47.94,78450.87,205.2,0.00253,0.0,0.36508]
[1777856873045,47.94,78451.44,205.2,0.00253,0.0,0.36534]
[1777856878081,47.94,78452.96,205.2,0.00254,0.0,0.36604]
[1777856883116,47.94,78454.62,205.2,0.00254,0.0,0.36682]
[1777856888151,47.94,78455.66,205.2,0.00254,0.0,0.3673]
[1777856893186,47.94,78456.43,205.2,0.00255,0.0,0.36766]
[1777856898220,47.94,78447.68,205.2,0.00252,0.0,0.3636]
[1777856903256,47.94,78454.78,205.2,0.00254,0.0,0.36689]
[1777856908291,47.94,78455.48,205.2,0.00254,0.0,0.36722]
[1777856913326,47.94,78455.3,205.2,0.00254,0.0,0.36625]
[1777856918360,47.94,78454.07,205.2,0.00253,0.0,0.36568]
[1777856923396,47.94,78459.72,205.2,0.00255,0.0,0.36831]
[1777856928431,47.94,78461.07,205.2,0.00256,0.0,0.36894]
[1777856933466,47.94,78463.24,205.2,0.00257,0.0,0.36995]
[1777856938501,47.94,78463.93,205.2,0.00257,0.0,0.37028]
[1777856943536,47.94,78462.76,205.2,0.00256,0.0,0.36973]
[1777856949578,47.94,78462.01,205.2,0.00256,0.0,0.36938]
[1777856954612,47.94,78461.91,205.2,0.00256,0.0,0.36933]
[1777856959652,47.94,78462.4,205.2,0.00256,0.0,0.36956]
[1777856964688,47.94,78466.68,205.2,0.00258,0.0,0.37157]
[1777856969723,47.94,78466.84,205.2,0.00258,0.0,0.37164]
[1777856975765,47.94,78463.98,205.2,0.00256,0.0,0.36941]
[1777856980800,47.94,78464.28,205.2,0.00256,0.0,0.36955]
[1777856988856,47.94,78464.42,205.2,0.00256,0.0,0.36961]
[1777856993891,47.94,78470.85,205.2,0.00259,0.0,0.37264]
[1777856998925,47.94,78463.17,205.2,0.00256,0.0,0.36903]
[1777857003961,47.94,78457.02,205.2,0.00254,0.0,0.36616]
[1777857006982,47.94,78442.65,205.2,0.00249,0.0,0.35954]
[1777857012017,47.94,78433.11,205.2,0.00245,0.0,0.3552]
[1777857017052,47.94,78432.4,205.2,0.00245,0.0,0.35488]
[1777857022087,47.94,78432.17,205.2,0.00245,0.0,0.35478]
[1777857027122,47.94,78434.48,205.2,0.00246,0.0,0.35582]
[1777857031149,47.94,78423.42,205.2,0.00242,0.0,0.34999]
[1777857036185,47.94,78421.34,205.2,0.00241,0.0,0.34906]
[1777857041220,47.94,78425.56,205.2,0.00242,0.0,0.35094]
[1777857047262,47.94,78424.57,205.2,0.00242,0.0,0.3505]
[1777857052296,47.94,78418.92,205.2,0.0024,0.0,0.34798]
[1777857057332,47.94,78409.09,205.2,0.00237,0.0,0.34363]
[1777857062367,47.94,78406.68,205.2,0.00236,0.0,0.34258]
[1777857067403,47.94,78406.86,205.2,0.00236,0.0,0.34265]
[1777857072437,47.94,78407.32,205.2,0.00236,0.0,0.34286]
[1777857077473,47.94,78412.61,205.2,0.00238,0.0,0.34519]
[1777857080494,47.94,78424.62,205.2,0.00242,0.0,0.35052]
[1777857085529,47.94,78426.03,205.2,0.00242,0.0,0.35115]
[1777857090564,47.94,78422.77,205.2,0.00241,0.0,0.3497]
[1777857095599,47.94,78423.65,205.2,0.00241,0.0,0.34924]
[1777857100638,47.94,78412.67,205.2,0.00237,0.0,0.34437]
[1777857105673,47.94,78413.52,205.2,0.00238,0.0,0.34474]
[1777857110708,47.94,78414.01,205.2,0.00238,0.0,0.34496]
[1777857115743,47.94,78417.23,205.2,0.00239,0.0,0.34638]
[1777857121792,47.94,78420.44,205.2,0.0024,0.0,0.34781]
[1777857126826,47.94,78419.25,205.2,0.0024,0.0,0.34728]
[1777857131860,47.94,78421.61,205.2,0.0024,0.0,0.34833]
[1777857136896,47.94,78417.58,205.2,0.00239,0.0,0.34654]
[1777857141931,47.94,78420.96,205.2,0.0024,0.0,0.34804]
[1777857146966,47.94,78412.97,205.2,0.00238,0.0,0.3445]
[1777857152002,47.94,78413.86,205.2,0.00237,0.0,0.34405]
[1777857157037,47.94,78408.71,205.2,0.00236,0.0,0.34179]
[1777857162072,47.94,78408.21,205.2,0.00235,0.0,0.34157]
[1777857168115,47.94,78409.58,205.2,0.00236,0.0,0.34217]
[1777857173150,47.94,78408.98,205.2,0.00236,0.0,0.34191]
[1777857178185,47.94,78409.63,205.2,0.00236,0.0,0.34219]
[1777857183220,47.94,78414.38,205.2,0.00237,0.0,0.34428]
[1777857188255,47.94,78413.28,205.2,0.00237,0.0,0.34379]
[1777857193291,47.94,78414.11,205.2,0.00237,0.0,0.34416]
[1777857198326,47.94,78420.66,205.2,0.0024,0.0,0.34705]
[1777857203361,47.94,78418.96,205.2,0.00239,0.0,0.3463]
[1777857208397,47.94,78423.2,205.2,0.0024,0.0,0.34818]
[1777857213432,47.94,78436.46,205.2,0.00244,0.0,0.35327]
[1777857218469,47.94,78448.09,205.2,0.00248,0.0,0.35854]
[1777857223503,47.94,78454.46,205.2,0.0025,0.0,0.36146]
[1777857229546,47.94,78457.05,205.2,0.00251,0.0,0.36265]
[1777857235588,47.94,78448.68,205.2,0.00248,0.0,0.35881]
[1777857240623,47.94,78454.06,205.2,0.0025,0.0,0.36127]
[1777857245658,47.94,78455.66,205.2,0.00251,0.0,0.36201]
[1777857250696,47.94,78447.18,205.2,0.00248,0.0,0.35813]
[1777857255731,47.94,78449.75,205.2,0.00249,0.0,0.3593]
[1777857260766,47.94,78458.76,205.2,0.00252,0.0,0.36344]
[1777857265801,47.94,78465.14,205.2,0.00254,0.0,0.3664]
[1777857270836,47.94,78466.23,205.2,0.00255,0.0,0.3669]
[1777857275871,47.94,78465.74,205.2,0.00254,0.0,0.36579]
[1777857279899,47.94,78452.77,205.2,0.00249,0.0,0.35981]
[1777857284934,47.94,78447.5,205.2,0.00247,0.0,0.3574]
[1777857289969,47.94,78444.83,205.2,0.00247,0.0,0.35619]
[1777857295009,47.94,78443.96,205.2,0.00246,0.0,0.35579]
[1777857301048,47.94,78444.78,205.2,0.00247,0.0,0.35616]
[1777857303065,47.94,78460.71,205.2,0.00252,0.0,0.36346]
[1777857308105,47.94,78465.93,205.2,0.00254,0.0,0.36588]
[1777857313141,47.94,78478.59,205.2,0.00258,0.0,0.3718]
[1777857318175,47.94,78479.55,205.2,0.00259,0.0,0.37226]
[1777857323211,47.94,78485.08,205.2,0.00261,0.0,0.37487]
[1777857328246,47.94,78484.41,205.2,0.0026,0.0,0.37455]
[1777857333280,47.94,78477.12,205.2,0.00257,0.0,0.37022]
[1777857338316,47.94,78468.94,205.2,0.00254,0.0,0.36639]
[1777857343351,47.94,78471.82,205.2,0.00255,0.0,0.36773]
[1777857348387,47.94,78480.09,205.2,0.00258,0.0,0.37161]
[1777857353422,47.94,78478.91,205.2,0.00258,0.0,0.37106]
[1777857358457,47.94,78479.7,205.2,0.00258,0.0,0.37143]
[1777857363492,47.94,78486.39,205.2,0.00261,0.0,0.37459]
[1777857367371,47.94,78491.59,205.2,0.00262,0.0,0.37706]
[1777857372555,47.94,78502.87,205.2,0.00267,0.0,0.38248]
[1777857377590,47.94,78496.61,205.2,0.00264,0.0,0.37947]
[1777857379134,47.94,78496.17,205.2,0.00264,0.0,0.37926]
[1777857384639,47.94,78484.5,205.2,0.0026,0.0,0.3737]
[1777857389674,47.94,78484.27,205.2,0.0026,0.0,0.37359]
[1777857393704,47.94,78466.16,205.2,0.00253,0.0,0.36422]
[1777857396971,47.94,78460.81,205.2,0.00251,0.0,0.36175]
[1777857396997,47.94,78461.54,205.2,0.00251,0.0,0.36208]
[1777857401293,47.94,78455.27,205.2,0.00249,0.0,0.3592]
[1777857406795,47.94,78457.59,205.2,0.0025,0.0,0.36027]
[1777857411830,47.94,78450.95,205.2,0.00247,0.0,0.35723]
[1777857416865,47.94,78456.44,205.2,0.00249,0.0,0.35974]
[1777857421900,47.94,78456.06,205.2,0.00249,0.0,0.35957]
[1777857426935,47.94,78458.7,205.2,0.0025,0.0,0.36078]
[1777857431976,47.94,78456.98,205.2,0.0025,0.0,0.35999]
[1777857437010,47.94,78454.37,205.2,0.00249,0.0,0.35879]
[1777857442046,47.94,78463.7,205.2,0.00252,0.0,0.36308]
[1777857447081,47.94,78469.99,205.2,0.00254,0.0,0.36599]
[1777857452116,47.94,78471.16,205.2,0.00254,0.0,0.36565]
[1777857457151,47.94,78478.42,205.2,0.00257,0.0,0.36904]
[1777857460172,47.94,78499.24,205.2,0.00264,0.0,0.3789]
[1777857465207,47.94,78509.46,205.2,0.00268,0.0,0.38383]
[1777857470241,47.94,78509.96,205.2,0.00268,0.0,0.38407]
[1777857475277,47.94,78512.35,205.2,0.00269,0.0,0.38523]
[1777857480312,47.94,78509.11,205.2,0.00268,0.0,0.38366]
[1777857485347,47.94,78501.73,205.2,0.00265,0.0,0.3801]
[1777857490384,47.94,78496.48,205.2,0.00263,0.0,0.37758]
[1777857495419,47.94,78496.11,205.2,0.00263,0.0,0.37741]
[1777857500454,47.94,78496.68,205.2,0.00263,0.0,0.37768]
[1777857505488,47.94,78497.76,205.2,0.00263,0.0,0.3782]
[1777857511531,47.94,78497.83,205.2,0.00263,0.0,0.37732]
[1777857516566,47.94,78498.62,205.2,0.00263,0.0,0.3777]
[1777857521601,47.94,78501.22,205.2,0.00264,0.0,0.37894]
[1777857526636,47.94,78500.14,205.2,0.00264,0.0,0.37842]
[1777857531671,47.94,78484.77,205.2,0.00258,0.0,0.37113]
[1777857537713,47.94,78479.28,205.2,0.00256,0.0,0.36855]
[1777857542749,47.94,78473.64,205.2,0.00254,0.0,0.36592]
[1777857547784,47.94,78482.22,205.2,0.00257,0.0,0.36993]
[1777857552818,47.94,78482.39,205.2,0.00257,0.0,0.37001]
[1777857557854,47.94,78483.1,205.2,0.00258,0.0,0.37034]
[1777857562888,47.94,78481.62,205.2,0.00257,0.0,0.36965]
[1777857567924,47.94,78478.27,205.2,0.00256,0.0,0.36808]
[1777857572959,47.94,78473.17,205.2,0.00253,0.0,0.36481]
[1777857575431,47.94,78473.17,205.2,0.00253,0.0,0.36481]
[1777857581015,47.94,78464.55,205.2,0.0025,0.0,0.36083]
[1777857583029,47.94,78449.83,205.2,0.00245,0.0,0.35412]
[1777857585424,47.94,78450.42,205.2,0.00246,0.0,0.35439]
[1777857591084,47.94,78445.25,205.2,0.00244,0.0,0.35205]
[1777857596120,47.94,78440.76,205.2,0.00242,0.0,0.35004]
[1777857601155,47.94,78441.56,205.2,0.00242,0.0,0.3504]
[1777857606190,47.94,78441.04,205.2,0.00242,0.0,0.35017]
[1777857612235,47.94,78440.61,205.2,0.00242,0.0,0.34997]
[1777857617269,47.94,78449.31,205.2,0.00245,0.0,0.35389]
[1777857622304,47.94,78448.32,205.2,0.00245,0.0,0.35344]
[1777857627339,47.94,78444.09,205.2,0.00243,0.0,0.35153]
[1777857632374,47.94,78444.65,205.2,0.00243,0.0,0.35092]
[1777857637409,47.94,78453.86,205.2,0.00246,0.0,0.35508]
[1777857642444,47.94,78455.72,205.2,0.00247,0.0,0.35592]
[1777857647479,47.94,78448.88,205.2,0.00244,0.0,0.35283]
[1777857652514,47.94,78448.6,205.2,0.00244,0.0,0.3527]
[1777857657549,47.94,78442.12,205.2,0.00242,0.0,0.34979]
[1777857660570,47.94,78415.61,205.2,0.00233,0.0,0.3381]
[1777857665605,47.94,78414.36,205.2,0.00233,0.0,0.33756]
[1777857670640,47.94,78410.31,205.2,0.00232,0.0,0.3358]
[1777857675675,47.94,78411.81,205.2,0.00232,0.0,0.33645]
[1777857680710,47.94,78411.35,205.2,0.00232,0.0,0.33625]
[1777857685744,47.94,78414.39,205.2,0.00233,0.0,0.33757]
[1777857690779,47.94,78425.24,205.2,0.00236,0.0,0.34231]
[1777857695815,47.94,78427.15,205.2,0.00236,0.0,0.3423]
[1777857700851,47.94,78424.54,205.2,0.00236,0.0,0.34116]
[1777857705886,47.94,78425.41,205.2,0.00236,0.0,0.34154]
[1777857710922,47.94,78422.33,205.2,0.00235,0.0,0.34019]
[1777857715957,47.94,78421.57,205.2,0.00235,0.0,0.33986]
[1777857720993,47.94,78432.69,205.2,0.00238,0.0,0.34474]
[1777857726027,47.94,78438.86,205.2,0.0024,0.0,0.34748]
[1777857728041,47.94,78453.18,205.2,0.00245,0.0,0.3539]
[1777857733076,47.94,78449.01,205.2,0.00244,0.0,0.35202]
[1777857738111,47.94,78447.61,205.2,0.00243,0.0,0.35139]
[1777857743147,47.94,78446.69,205.2,0.00243,0.0,0.35098]
[1777857748181,47.94,78455.47,205.2,0.00246,0.0,0.35494]
[1777857753216,47.94,78453.12,205.2,0.00245,0.0,0.35301]
[1777857758251,47.94,78452.2,205.2,0.00244,0.0,0.3526]
[1777857763286,47.94,78445.02,205.2,0.00242,0.0,0.34937]
[1777857768321,47.94,78446.5,205.2,0.00242,0.0,0.35004]
[1777857773356,47.94,78446.2,205.2,0.00242,0.0,0.3499]
[1777857778391,47.94,78445.33,205.2,0.00242,0.0,0.34951]
[1777857783426,47.94,78437.57,205.2,0.00239,0.0,0.34605]
[1777857788461,47.94,78436.33,205.2,0.00239,0.0,0.34551]
[1777857793496,47.94,78431.44,205.2,0.00237,0.0,0.34335]
[1777857798530,47.94,78434.29,205.2,0.00238,0.0,0.3446]
[1777857803566,47.94,78435.77,205.2,0.00239,0.0,0.34526]
[1777857808601,47.94,78435.99,205.2,0.00239,0.0,0.34535]
[1777857813636,47.94,78435.3,205.2,0.00238,0.0,0.3442]
[1777857818671,47.94,78432.78,205.2,0.00237,0.0,0.34309]
[1777857823706,47.94,78430.54,205.2,0.00236,0.0,0.3421]
[1777857828741,47.94,78435.35,205.2,0.00238,0.0,0.34422]
[1777857833776,47.94,78433.71,205.2,0.00238,0.0,0.3435]
[1777857841832,47.94,78433.66,205.2,0.00238,0.0,0.34348]
[1777857846866,47.94,78434.29,205.2,0.00238,0.0,0.34375]
[1777857852909,47.94,78426.32,205.2,0.00235,0.0,0.34025]
[1777857857944,47.94,78421.21,205.2,0.00233,0.0,0.33803]
[1777857862979,47.94,78423.85,205.2,0.00234,0.0,0.33918]
[1777857868013,47.94,78423.68,205.2,0.00234,0.0,0.3391]
[1777857873049,47.94,78420.29,205.2,0.00233,0.0,0.33679]
[1777857878084,47.94,78420.94,205.2,0.00233,0.0,0.33707]
[1777857883120,47.94,78420.06,205.2,0.00232,0.0,0.33669]
[1777857888157,47.94,78420.15,205.2,0.00232,0.0,0.33673]
[1777857893192,47.94,78420.21,205.2,0.00233,0.0,0.33676]
[1777857898227,47.94,78421.45,205.2,0.00233,0.0,0.3373]
[1777857903604,47.94,78420.87,205.2,0.00233,0.0,0.33704]
[1777857909304,47.94,78420.58,205.2,0.00233,0.0,0.33692]
[1777857914339,47.94,78413.32,205.2,0.0023,0.0,0.33378]
[1777857919375,47.94,78422.3,205.2,0.00233,0.0,0.33766]
[1777857920948,47.94,78422.3,205.2,0.00233,0.0,0.33766]
[1777857921680,47.94,78423.36,205.2,0.00234,0.0,0.33813]
[1777857922464,47.94,78423.49,205.2,0.00234,0.0,0.33818]
[1777857928440,47.94,78430.91,205.2,0.00236,0.0,0.34142]
[1777857933902,47.94,78424.15,205.2,0.00233,0.0,0.33763]
[1777857939518,47.94,78426.78,205.2,0.00234,0.0,0.33878]
[1777857944553,47.94,78426.64,205.2,0.00234,0.0,0.33872]
[1777857949588,47.94,78437.98,205.2,0.00238,0.0,0.34369]
[1777857954623,47.94,78437.71,205.2,0.00238,0.0,0.34357]
[1777857959657,47.94,78442.42,205.2,0.00239,0.0,0.34565]
[1777857964694,47.94,78446.08,205.2,0.00241,0.0,0.34728]
[1777857969728,47.94,78447.28,205.2,0.00241,0.0,0.34781]
[1777857974764,47.94,78446.53,205.2,0.00241,0.0,0.34748]
[1777857979800,47.94,78443.72,205.2,0.0024,0.0,0.34623]
[1777857981814,47.94,78462.0,205.2,0.00246,0.0,0.35443]
[1777857986849,47.94,78466.41,205.2,0.00247,0.0,0.35643]
[1777857991884,47.94,78463.57,205.2,0.00246,0.0,0.35427]
[1777857996919,47.94,78461.31,205.2,0.00245,0.0,0.35325]
[1777857998934,47.94,78474.55,205.2,0.0025,0.0,0.35928]
[1777858003972,47.94,78477.06,205.2,0.00251,0.0,0.36043]
[1777858009007,47.94,78477.08,205.2,0.00251,0.0,0.36044]
[1777858014042,47.94,78478.05,205.2,0.00251,0.0,0.36088]
[1777858019077,47.94,78480.81,205.2,0.00252,0.0,0.36216]
[1777858024112,47.94,78480.07,205.2,0.00252,0.0,0.36181]
[1777858029147,47.94,78478.2,205.2,0.00251,0.0,0.36095]
[1777858034182,47.94,78480.45,205.2,0.00252,0.0,0.36199]
[1777858039217,47.94,78490.07,205.2,0.00255,0.0,0.36645]
[1777858045259,47.94,78490.82,205.2,0.00255,0.0,0.3668]
[1777858051301,47.94,78490.49,205.2,0.00255,0.0,0.36576]
[1777858055330,47.94,78504.98,205.2,0.0026,0.0,0.37256]
[1777858060365,47.94,78513.75,205.2,0.00263,0.0,0.37673]
[1777858064393,47.94,78528.0,205.2,0.00268,0.0,0.3836]
[1777858069428,47.94,78535.88,205.2,0.00271,0.0,0.38744]
[1777858074463,47.94,78546.76,205.2,0.00275,0.0,0.3928]
[1777858079498,47.94,78556.75,205.2,0.00279,0.0,0.39778]
[1777858084533,47.94,78551.47,205.2,0.00277,0.0,0.39514]
[1777858089568,47.94,78540.68,205.2,0.00273,0.0,0.3898]
[1777858094603,47.94,78536.6,205.2,0.00272,0.0,0.38779]
[1777858100651,47.94,78535.18,205.2,0.00271,0.0,0.3871]
[1777858106694,47.94,78535.37,205.2,0.00271,0.0,0.38719]
[1777858107701,47.94,78549.08,205.2,0.00276,0.0,0.39395]
[1777858112736,47.94,78550.58,205.2,0.00276,0.0,0.39375]
[1777858117771,47.94,78558.69,205.2,0.00279,0.0,0.3978]
[1777858122806,47.94,78548.9,205.2,0.00276,0.0,0.39292]
[1777858127840,47.94,78549.22,205.2,0.00276,0.0,0.39308]
[1777858132876,47.94,78549.99,205.2,0.00276,0.0,0.39346]
[1777858137911,47.94,78549.25,205.2,0.00276,0.0,0.39309]
[1777858142946,47.94,78550.89,205.2,0.00276,0.0,0.3939]
[1777858147981,47.94,78559.97,205.2,0.0028,0.0,0.39844]
[1777858153018,47.94,78569.73,205.2,0.00284,0.0,0.40336]
[1777858158053,47.94,78570.19,205.2,0.00284,0.0,0.40359]
[1777858163088,47.94,78573.57,205.2,0.00285,0.0,0.40531]
[1777858167116,47.94,78588.77,205.2,0.00291,0.0,0.41311]
[1777858172155,47.94,78582.63,205.2,0.00288,0.0,0.40897]
[1777858177191,47.94,78579.61,205.2,0.00287,0.0,0.40743]
[1777858182226,47.94,78583.58,205.2,0.00288,0.0,0.40946]
[1777858187260,47.94,78589.35,205.2,0.00291,0.0,0.41244]
[1777858192296,47.94,78593.26,205.2,0.00292,0.0,0.41446]
[1777858197331,47.94,78593.36,205.2,0.00292,0.0,0.41451]
[1777858202366,47.94,78585.93,205.2,0.00289,0.0,0.41067]
[1777858207401,47.94,78592.07,205.2,0.00292,0.0,0.41384]
[1777858209490,47.94,78619.26,205.2,0.00303,0.0,0.42815]
[1777858210504,47.94,78638.08,205.2,0.00311,0.0,0.4383]
[1777858214458,47.94,78660.44,205.2,0.0032,0.0,0.45062]
[1777858219493,47.94,78667.27,205.2,0.00323,0.0,0.45445]
[1777858221508,47.94,78681.6,205.2,0.0033,0.0,0.46256]
[1777858226543,47.94,78665.67,205.2,0.00323,0.0,0.45355]
[1777858231579,47.94,78680.15,205.2,0.00328,0.0,0.46067]
[1777858236625,47.94,78694.89,205.2,0.00335,0.0,0.46912]
[1777858240487,47.94,78695.71,205.2,0.00335,0.0,0.46959]
[1777858240588,47.94,78696.65,205.2,0.00336,0.0,0.47013]
[1777858245686,47.94,78697.04,205.2,0.00336,0.0,0.47036]
[1777858250725,47.94,78731.3,205.2,0.00352,0.0,0.49055]
[1777858255763,47.94,78747.67,205.2,0.0036,0.0,0.50046]
[1777858256770,47.94,78760.69,205.2,0.00366,0.0,0.50846]
[1777858261809,47.94,78765.27,205.2,0.00368,0.0,0.5113]
[1777858262816,47.94,78778.79,205.2,0.00375,1e-05,0.51976]
[1777858263829,47.94,78791.49,205.2,0.00382,1e-05,0.52782]
[1777858264835,47.94,78804.88,205.2,0.00388,1e-05,0.53643]
[1777858270653,47.94,78799.51,205.2,0.00386,1e-05,0.53297]
[1777858271002,47.94,78763.4,205.2,0.00367,0.0,0.51014]
[1777858271890,47.94,78737.63,205.2,0.00355,0.0,0.49436]
[1777858275918,47.94,78755.42,205.2,0.00364,0.0,0.50521]
[1777858280953,47.94,78770.74,205.2,0.00371,0.0,0.51471]
[1777858285989,47.94,78774.13,205.2,0.00373,0.0,0.51683]
[1777858290019,47.94,78792.55,205.2,0.00382,1e-05,0.5285]
[1777858292463,47.94,78794.49,205.2,0.00382,1e-05,0.52856]
[1777858293615,47.94,78833.86,205.2,0.00403,1e-05,0.55425]
[1777858294064,47.94,78857.34,205.2,0.00416,1e-05,0.57008]
[1777858296082,47.94,78844.0,205.2,0.00408,1e-05,0.56104]
[1777858300108,47.94,78860.95,205.2,0.00418,1e-05,0.57255]
[1777858302625,47.94,78862.73,205.2,0.00419,1e-05,0.57377]
[1777858304152,47.94,78909.64,205.2,0.00445,1e-05,0.60671]
[1777858309181,47.94,78917.5,205.2,0.0045,1e-05,0.61239]
[1777858311199,47.94,78930.84,205.2,0.00458,1e-05,0.62212]
[1777858313237,47.94,78933.63,205.2,0.00459,1e-05,0.62417]
[1777858313483,47.94,78933.63,205.2,0.00459,1e-05,0.62417]
[1777858314221,47.94,78896.22,205.2,0.00437,1e-05,0.59713]
[1777858316236,47.94,78924.93,205.2,0.00454,1e-05,0.61779]
[1777858321509,47.94,78927.15,205.2,0.00456,1e-05,0.61942]
[1777858323964,47.94,78930.93,205.2,0.00458,1e-05,0.62219]
[1777858330577,47.94,78929.11,205.2,0.00457,1e-05,0.62085]
[1777858334367,47.94,78912.12,205.2,0.00447,1e-05,0.6085]
[1777858338781,47.94,78903.46,205.2,0.00442,1e-05,0.60228]
[1777858340409,47.94,78920.17,205.2,0.00451,1e-05,0.61433]
[1777858343430,47.94,78934.59,205.2,0.0046,1e-05,0.62488]
[1777858348467,47.94,78943.27,205.2,0.00465,1e-05,0.63131]
[1777858352495,47.94,78966.44,205.2,0.00479,1e-05,0.64736]
[1777858354509,47.94,78983.7,205.2,0.00489,1e-05,0.66058]
[1777858357535,47.94,79003.44,205.2,0.00502,1e-05,0.67599]
[1777858362585,47.94,79019.86,205.2,0.00513,1e-05,0.68903]
[1777858363591,47.94,79041.13,205.2,0.00527,1e-05,0.70624]
[1777858364598,47.94,79027.01,205.2,0.00518,1e-05,0.69478]
[1777858366785,47.94,79010.35,205.2,0.00507,1e-05,0.68145]
[1777858367629,47.94,79027.95,205.2,0.00518,1e-05,0.69553]
[1777858368635,47.94,79064.2,205.2,0.00543,1e-05,0.72531]
[1777858369641,47.94,79078.61,205.2,0.00553,1e-05,0.73744]
[1777858370669,47.94,79090.73,205.2,0.00562,1e-05,0.74777]
[1777858374696,47.94,79112.77,205.2,0.00578,1e-05,0.76688]
[1777858375703,47.94,79128.07,205.2,0.00589,1e-05,0.78038]
[1777858377075,47.94,79126.73,205.2,0.00588,1e-05,0.77919]
[1777858381749,47.94,79099.89,205.2,0.00568,1e-05,0.75566]
[1777858384768,47.94,79121.1,205.2,0.00584,1e-05,0.7742]
[1777858386782,47.94,79099.57,205.2,0.00568,1e-05,0.75539]
[1777858390273,47.94,79098.48,205.2,0.00567,1e-05,0.75445]
[1777858393839,47.94,79081.89,205.2,0.00555,1e-05,0.74023]
[1777858396860,47.94,79059.43,205.2,0.0054,1e-05,0.72133]
[1777858398882,47.94,79029.77,205.2,0.00519,1e-05,0.697]
[1777858399888,47.94,79011.13,205.2,0.00507,1e-05,0.68207]
[1777858402718,47.94,79019.24,205.2,0.00512,1e-05,0.68853]
[1777858408346,47.94,79011.39,205.2,0.00507,1e-05,0.68228]
[1777858411972,47.94,78992.94,205.2,0.00494,1e-05,0.66635]
[1777858417007,47.94,78988.38,205.2,0.00491,1e-05,0.6628]
[1777858420028,47.94,79005.1,205.2,0.00502,1e-05,0.67587]
[1777858425063,47.94,78996.82,205.2,0.00497,1e-05,0.66937]
[1777858430100,47.94,78986.14,205.2,0.0049,1e-05,0.66107]
[1777858432479,47.94,78967.2,205.2,0.00478,1e-05,0.64656]
[1777858433121,47.94,78948.22,205.2,0.00466,1e-05,0.63228]
[1777858438156,47.94,78955.67,205.2,0.00471,1e-05,0.63785]
[1777858443192,47.94,78963.83,205.2,0.00476,1e-05,0.644]
[1777858445206,47.94,78977.37,205.2,0.00484,1e-05,0.65431]
[1777858446213,47.94,78993.39,205.2,0.00495,1e-05,0.6667]
[1777858451248,47.94,78997.06,205.2,0.00497,1e-05,0.66956]
[1777858455276,47.94,78982.48,205.2,0.00488,1e-05,0.65824]
[1777858460311,47.94,78977.25,205.2,0.00484,1e-05,0.65422]
[1777858465347,47.94,78973.93,205.2,0.00482,1e-05,0.65168]
[1777858469374,47.94,78961.82,205.2,0.00475,1e-05,0.64248]
[1777858473465,47.94,78949.99,205.2,0.00466,1e-05,0.63225]
[1777858476488,47.94,78936.12,205.2,0.00458,1e-05,0.62198]
[1777858481521,47.94,78932.35,205.2,0.00456,1e-05,0.61922]
[1777858485549,47.94,78949.57,205.2,0.00466,1e-05,0.63193]
[1777858490584,47.94,78949.89,205.2,0.00466,1e-05,0.63217]
[1777858495619,47.94,78948.13,205.2,0.00465,1e-05,0.63086]
[1777858500654,47.94,78943.25,205.2,0.00462,1e-05,0.62724]
[1777858505692,47.94,78942.88,205.2,0.00462,1e-05,0.62698]
[1777858509720,47.94,78927.75,205.2,0.00453,1e-05,0.61589]
[1777858514755,47.94,78927.82,205.2,0.00453,1e-05,0.61606]
[1777858516769,47.94,78916.03,205.2,0.00446,1e-05,0.60757]
[1777858521804,47.94,78905.89,205.2,0.0044,1e-05,0.6003]
[1777858524827,47.94,78888.15,205.2,0.0043,1e-05,0.58776]
[1777858529862,47.94,78888.88,205.2,0.00431,1e-05,0.58828]
[1777858532887,47.94,78909.1,205.2,0.00441,1e-05,0.60129]
[1777858537922,47.94,78913.82,205.2,0.00444,1e-05,0.60467]
[1777858541965,47.94,78930.15,205.2,0.00454,1e-05,0.61653]
[1777858547001,47.94,78930.48,205.2,0.00454,1e-05,0.61687]
[1777858552036,47.94,78930.21,205.2,0.00454,1e-05,0.61667]
[1777858556068,47.94,78913.89,205.2,0.00444,1e-05,0.60486]
[1777858561103,47.94,78914.24,205.2,0.00444,1e-05,0.60511]
[1777858566138,47.94,78912.49,205.2,0.00443,1e-05,0.60386]
[1777858571173,47.94,78920.11,205.2,0.00448,1e-05,0.60934]
[1777858573187,47.94,78902.82,205.2,0.00438,1e-05,0.59696]
[1777858578394,47.94,78899.65,205.2,0.00436,1e-05,0.59471]
[1777858583563,47.94,78906.11,205.2,0.0044,1e-05,0.5993]
[1777858589301,47.94,78903.46,205.2,0.00438,1e-05,0.59741]
[1777858593623,47.94,78901.04,205.2,0.00436,1e-05,0.5944]
[1777858599373,47.94,78888.57,205.2,0.00429,1e-05,0.58563]
[1777858600379,47.94,78875.34,205.2,0.00421,1e-05,0.57645]
[1777858602394,47.94,78862.63,205.2,0.00414,1e-05,0.56775]
[1777858604408,47.94,78847.93,205.2,0.00406,1e-05,0.55782]
[1777858605146,47.94,78847.93,205.2,0.00406,1e-05,0.55782]
[1777858607157,47.94,78836.0,205.2,0.004,1e-05,0.54987]
[1777858612481,47.94,78839.05,205.2,0.00401,1e-05,0.5519]
[1777858616388,47.94,78838.43,205.2,0.00401,1e-05,0.55149]
[1777858621544,47.94,78830.06,205.2,0.00397,1e-05,0.54595]
[1777858622551,47.94,78817.41,205.2,0.0039,1e-05,0.53768]
[1777858623560,47.94,78800.71,205.2,0.00381,1e-05,0.52692]
[1777858628594,47.94,78786.92,205.2,0.00374,1e-05,0.51818]
[1777858632626,47.94,78774.09,205.2,0.00368,0.0,0.51016]
[1777858633216,47.94,78774.09,205.2,0.00368,0.0,0.51016]
[1777858633414,47.94,78774.09,205.2,0.00368,0.0,0.51016]
[1777858635215,47.94,78779.17,205.2,0.00371,0.0,0.51332]
[1777858635440,47.94,78779.17,205.2,0.00371,0.0,0.51332]
[1777858636127,47.94,78779.17,205.2,0.00371,0.0,0.51332]
[1777858636654,47.94,78774.58,205.2,0.00368,0.0,0.51046]
[1777858639058,47.94,78778.14,205.2,0.0037,0.0,0.51268]
[1777858639139,47.94,78782.73,205.2,0.00372,0.0,0.51555]
[1777858640273,47.94,78783.05,205.2,0.00373,0.0,0.51575]
[1777858640682,47.94,78782.26,205.2,0.00372,0.0,0.51526]
[1777858645719,47.94,78802.52,205.2,0.00382,1e-05,0.52808]
[1777858650754,47.94,78801.26,205.2,0.00382,1e-05,0.52728]
[1777858655790,47.94,78797.76,205.2,0.00379,1e-05,0.52386]
[1777858660832,47.94,78802.42,205.2,0.00382,1e-05,0.52683]
[1777858665866,47.94,78802.9,205.2,0.00382,1e-05,0.52714]
[1777858670901,47.94,78805.15,205.2,0.00383,1e-05,0.52858]
[1777858675936,47.94,78817.54,205.2,0.00389,1e-05,0.53656]
[1777858680970,47.94,78822.03,205.2,0.00392,1e-05,0.53948]
[1777858686005,47.94,78829.44,205.2,0.00396,1e-05,0.54433]
[1777858691040,47.94,78817.68,205.2,0.00389,1e-05,0.53665]
[1777858696076,47.94,78815.79,205.2,0.00388,1e-05,0.53543]
[1777858702118,47.94,78821.18,205.2,0.00391,1e-05,0.53893]
[1777858707153,47.94,78823.95,205.2,0.00393,1e-05,0.54074]
[1777858712188,47.94,78832.79,205.2,0.00396,1e-05,0.54532]
[1777858715213,47.94,78851.56,205.2,0.00406,1e-05,0.55778]
[1777858716217,47.94,78868.15,205.2,0.00415,1e-05,0.569]
[1777858717033,47.94,78868.15,205.2,0.00415,1e-05,0.569]
[1777858717224,47.94,78867.46,205.2,0.00415,1e-05,0.56853]
[1777858717779,47.94,78867.46,205.2,0.00415,1e-05,0.56853]
[1777858718230,47.94,78864.78,205.2,0.00414,1e-05,0.56671]
[1777858723266,47.94,78863.19,205.2,0.00413,1e-05,0.56563]
[1777858728301,47.94,78865.38,205.2,0.00414,1e-05,0.56711]
[1777858733335,47.94,78862.33,205.2,0.00412,1e-05,0.56504]
[1777858738371,47.94,78860.46,205.2,0.00411,1e-05,0.56378]
[1777858742399,47.94,78846.29,205.2,0.00404,1e-05,0.55426]
[1777858747435,47.94,78842.07,205.2,0.00401,1e-05,0.55145]
[1777858752470,47.94,78839.86,205.2,0.004,1e-05,0.54998]
[1777858757504,47.94,78845.69,205.2,0.00403,1e-05,0.55386]
[1777858762540,47.94,78849.56,205.2,0.00405,1e-05,0.55644]
[1777858767576,47.94,78849.16,205.2,0.00405,1e-05,0.55617]
[1777858772610,47.94,78848.86,205.2,0.00404,1e-05,0.55474]
[1777858775631,47.94,78865.7,205.2,0.00413,1e-05,0.56608]
[1777858780666,47.94,78870.23,205.2,0.00416,1e-05,0.56916]
[1777858784708,47.94,78857.45,205.2,0.00409,1e-05,0.5605]
[1777858789743,47.94,78854.47,205.2,0.00407,1e-05,0.5585]
[1777858794778,47.94,78855.16,205.2,0.00408,1e-05,0.55896]
[1777858797216,47.94,78855.7,205.2,0.00408,1e-05,0.55932]
[1777858797318,47.94,78855.51,205.2,0.00408,1e-05,0.5592]
[1777858800221,47.94,78855.17,205.2,0.00408,1e-05,0.55897]
[1777858800321,47.94,78855.41,205.2,0.00408,1e-05,0.55913]
[1777858800892,47.94,78855.41,205.2,0.00408,1e-05,0.55913]
[1777858800979,47.94,78858.03,205.2,0.00409,1e-05,0.56089]
[1777858801828,47.94,78869.86,205.2,0.00416,1e-05,0.56891]
[1777858806864,47.94,78863.44,205.2,0.00412,1e-05,0.56455]
[1777858807507,47.94,78863.44,205.2,0.00412,1e-05,0.56455]
[1777858807871,47.94,78864.02,205.2,0.00412,1e-05,0.56494]
[1777858808411,47.94,78864.02,205.2,0.00412,1e-05,0.56494]
[1777858809219,47.94,78864.02,205.2,0.00412,1e-05,0.56494]
[1777858810574,47.94,78870.91,205.2,0.00416,1e-05,0.56963]
[1777858810892,47.94,78872.86,205.2,0.00417,1e-05,0.57096]
[1777858815927,47.94,78881.57,205.2,0.00422,1e-05,0.57695]
[1777858820161,47.94,78884.32,205.2,0.00424,1e-05,0.57885]
[1777858820261,47.94,78884.53,205.2,0.00424,1e-05,0.57899]
[1777858822500,47.94,78883.56,205.2,0.00423,1e-05,0.57832]
[1777858822978,47.94,78884.51,205.2,0.00424,1e-05,0.57898]
[1777858827004,47.94,78897.74,205.2,0.00431,1e-05,0.5882]
[1777858832042,47.94,78898.77,205.2,0.00431,1e-05,0.58763]
[1777858837077,47.94,78898.2,205.2,0.0043,1e-05,0.58723]
[1777858842112,47.94,78898.33,205.2,0.00431,1e-05,0.58732]
[1777858847144,47.94,78894.98,205.2,0.00429,1e-05,0.58498]
[1777858847163,47.94,78888.51,205.2,0.00425,1e-05,0.58047]
[1777858848174,47.94,78870.39,205.2,0.00415,1e-05,0.56802]
[1777858852203,47.94,78856.44,205.2,0.00407,1e-05,0.55858]
[1777858857238,47.94,78859.25,205.2,0.00409,1e-05,0.56047]
[1777858862273,47.94,78858.19,205.2,0.00408,1e-05,0.55976]
[1777858867308,47.94,78868.21,205.2,0.00414,1e-05,0.56653]
[1777858872344,47.94,78869.7,205.2,0.00415,1e-05,0.56755]
[1777858877380,47.94,78865.9,205.2,0.00412,1e-05,0.56496]
[1777858882413,47.94,78878.43,205.2,0.00419,1e-05,0.57352]
[1777858887449,47.94,78884.09,205.2,0.00423,1e-05,0.57741]
[1777858892484,47.94,78883.95,205.2,0.00422,1e-05,0.57605]
[1777858898452,47.94,78884.12,205.2,0.00422,1e-05,0.57616]
[1777858903560,47.94,78888.4,205.2,0.00424,1e-05,0.57912]
[1777858907602,47.94,78872.78,205.2,0.00415,1e-05,0.56839]
[1777858912637,47.94,78871.36,205.2,0.00415,1e-05,0.56742]
[1777858917673,47.94,78869.2,205.2,0.00413,1e-05,0.56595]
[1777858922708,47.94,78850.72,205.2,0.00403,1e-05,0.55352]
[1777858927745,47.94,78844.28,205.2,0.004,1e-05,0.54924]
[1777858932780,47.94,78832.47,205.2,0.00394,1e-05,0.54146]
[1777858937815,47.94,78825.75,205.2,0.0039,1e-05,0.53708]
[1777858942850,47.94,78822.39,205.2,0.00388,1e-05,0.5349]
[1777858947885,47.94,78821.04,205.2,0.00388,1e-05,0.53403]
[1777858952919,47.94,78821.22,205.2,0.00387,1e-05,0.53295]
[1777858958962,47.94,78819.49,205.2,0.00386,1e-05,0.53183]
[1777858963997,47.94,78809.12,205.2,0.00381,1e-05,0.52518]
[1777858969032,47.94,78799.51,205.2,0.00376,1e-05,0.51909]
[1777858972053,47.94,78786.9,205.2,0.0037,0.0,0.51118]
[1777858977088,47.94,78779.72,205.2,0.00366,0.0,0.50672]
[1777858982123,47.94,78778.56,205.2,0.00365,0.0,0.50601]
[1777858987158,47.94,78783.61,205.2,0.00368,0.0,0.50913]
[1777858992193,47.94,78789.9,205.2,0.00371,0.0,0.51305]
[1777858996221,47.94,78802.71,205.2,0.00377,1e-05,0.52111]
[1777859001256,47.94,78803.68,205.2,0.00378,1e-05,0.52173]
[1777859006291,47.94,78803.56,205.2,0.00378,1e-05,0.52165]
[1777859011328,47.94,78812.51,205.2,0.00382,1e-05,0.52616]
[1777859016365,47.94,78821.15,205.2,0.00386,1e-05,0.53171]
[1777859021400,47.94,78829.37,205.2,0.0039,1e-05,0.53703]
[1777859026435,47.94,78831.38,205.2,0.00391,1e-05,0.53833]
[1777859031477,47.94,78830.86,205.2,0.00391,1e-05,0.53799]
[1777859036513,47.94,78829.59,205.2,0.0039,1e-05,0.53717]
[1777859041547,47.94,78830.76,205.2,0.00391,1e-05,0.53793]
[1777859046582,47.94,78831.38,205.2,0.00391,1e-05,0.53833]
[1777859050611,47.94,78818.09,205.2,0.00384,1e-05,0.52974]
[1777859055646,47.94,78818.75,205.2,0.00385,1e-05,0.53016]
[1777859060681,47.94,78821.58,205.2,0.00386,1e-05,0.53198]
[1777859065715,47.94,78820.64,205.2,0.00386,1e-05,0.53138]
[1777859070751,47.94,78821.21,205.2,0.00386,1e-05,0.53174]
[1777859075786,47.94,78820.62,205.2,0.00385,1e-05,0.53017]
[1777859080821,47.94,78819.97,205.2,0.00385,1e-05,0.52975]
[1777859085856,47.94,78819.71,205.2,0.00384,1e-05,0.52958]
[1777859091156,47.94,78817.51,205.2,0.00383,1e-05,0.52817]
[1777859096933,47.94,78801.53,205.2,0.00375,1e-05,0.51801]
[1777859098947,47.94,78787.56,205.2,0.00368,0.0,0.50927]
[1777859103982,47.94,78791.61,205.2,0.0037,0.0,0.51179]
[1777859109017,47.94,78790.01,205.2,0.00369,0.0,0.5108]
[1777859114052,47.94,78790.18,205.2,0.0037,0.0,0.5109]
[1777859119087,47.94,78792.08,205.2,0.0037,0.0,0.51209]
[1777859124122,47.94,78797.79,205.2,0.00373,1e-05,0.51566]
[1777859127143,47.94,78814.64,205.2,0.00382,1e-05,0.52634]
[1777859132178,47.94,78826.4,205.2,0.00387,1e-05,0.5327]
[1777859137213,47.94,78829.56,205.2,0.00389,1e-05,0.53474]
[1777859139227,47.94,78850.8,205.2,0.004,1e-05,0.54865]
[1777859144262,47.94,78861.33,205.2,0.00406,1e-05,0.55566]
[1777859148295,47.94,78835.09,205.2,0.00392,1e-05,0.53833]
[1777859153330,47.94,78833.66,205.2,0.00391,1e-05,0.5374]
[1777859158365,47.94,78838.5,205.2,0.00393,1e-05,0.54056]
[1777859163399,47.94,78839.31,205.2,0.00394,1e-05,0.54109]
[1777859168440,47.94,78843.35,205.2,0.00396,1e-05,0.54374]
[1777859173474,47.94,78842.92,205.2,0.00396,1e-05,0.54346]
[1777859178511,47.94,78835.69,205.2,0.00392,1e-05,0.53872]
[1777859183545,47.94,78837.57,205.2,0.00393,1e-05,0.53995]
[1777859188581,47.94,78835.37,205.2,0.00392,1e-05,0.53852]
[1777859193616,47.94,78828.94,205.2,0.00388,1e-05,0.53314]
[1777859198651,47.94,78827.95,205.2,0.00387,1e-05,0.5325]
[1777859202679,47.94,78840.52,205.2,0.00394,1e-05,0.54067]
[1777859204693,47.94,78855.35,205.2,0.00401,1e-05,0.55044]
[1777859209727,47.94,78863.56,205.2,0.00406,1e-05,0.55592]
[1777859216777,47.94,78859.44,205.2,0.00404,1e-05,0.55316]
[1777859221816,47.94,78857.27,205.2,0.00402,1e-05,0.55172]
[1777859226851,47.94,78858.39,205.2,0.00403,1e-05,0.55246]
[1777859231884,47.94,78848.9,205.2,0.00398,1e-05,0.54617]
[1777859236918,47.94,78855.87,205.2,0.00402,1e-05,0.55079]
[1777859241954,47.94,78854.52,205.2,0.00401,1e-05,0.54989]
[1777859246989,47.94,78852.02,205.2,0.004,1e-05,0.54823]
[1777859252025,47.94,78855.85,205.2,0.00401,1e-05,0.54954]
[1777859257060,47.94,78859.08,205.2,0.00403,1e-05,0.55169]
[1777859263102,47.94,78859.63,205.2,0.00403,1e-05,0.55206]
[1777859268137,47.94,78862.82,205.2,0.00405,1e-05,0.55419]
[1777859273171,47.94,78863.89,205.2,0.00405,1e-05,0.5549]
[1777859278207,47.94,78872.34,205.2,0.0041,1e-05,0.56058]
[1777859283242,47.94,78870.41,205.2,0.00409,1e-05,0.55928]
[1777859288277,47.94,78871.16,205.2,0.00409,1e-05,0.55978]
[1777859290291,47.94,78850.87,205.2,0.00398,1e-05,0.54625]
[1777859295326,47.94,78841.43,205.2,0.00393,1e-05,0.54005]
[1777859300362,47.94,78849.47,205.2,0.00397,1e-05,0.54533]
[1777859306404,47.94,78849.44,205.2,0.00397,1e-05,0.54531]
[1777859311439,47.94,78849.85,205.2,0.00397,1e-05,0.54436]
[1777859316476,47.94,78851.57,205.2,0.00398,1e-05,0.54549]
[1777859321511,47.94,78855.32,205.2,0.004,1e-05,0.54797]
[1777859324532,47.94,78869.16,205.2,0.00407,1e-05,0.55719]
[1777859329567,47.94,78871.58,205.2,0.00408,1e-05,0.55882]
[1777859335609,47.94,78874.14,205.2,0.0041,1e-05,0.56054]
[1777859340645,47.94,78886.22,205.2,0.00416,1e-05,0.56875]
[1777859343666,47.94,78899.55,205.2,0.00424,1e-05,0.57791]
[1777859348703,47.94,78897.59,205.2,0.00423,1e-05,0.57656]
[1777859353738,47.94,78892.69,205.2,0.0042,1e-05,0.57318]
[1777859358773,47.94,78890.04,205.2,0.00419,1e-05,0.57136]
[1777859363808,47.94,78884.05,205.2,0.00415,1e-05,0.56726]
[1777859368843,47.94,78886.1,205.2,0.00416,1e-05,0.56866]
[1777859373879,47.94,78898.71,205.2,0.00423,1e-05,0.57606]
[1777859378914,47.94,78905.19,205.2,0.00426,1e-05,0.58055]
[1777859381938,47.94,78918.29,205.2,0.00434,1e-05,0.58972]
[1777859387946,47.94,78929.89,205.2,0.0044,1e-05,0.59794]
[1777859389992,47.94,78965.35,205.2,0.00461,1e-05,0.62368]
[1777859393167,47.94,78978.98,205.2,0.0047,1e-05,0.63382]
[1777859399819,47.94,78974.98,205.2,0.00467,1e-05,0.63083]
[1777859401075,47.94,78958.34,205.2,0.00457,1e-05,0.61852]
[1777859406145,47.94,78955.52,205.2,0.00455,1e-05,0.61645]
[1777859409424,47.94,78964.31,205.2,0.00461,1e-05,0.62291]
[1777859412194,47.94,78948.35,205.2,0.00451,1e-05,0.61122]
[1777859417230,47.94,78948.03,205.2,0.00451,1e-05,0.61099]
[1777859419917,47.94,78948.55,205.2,0.00451,1e-05,0.61137]
[1777859425285,47.94,78943.95,205.2,0.00449,1e-05,0.60803]
[1777859427585,47.94,78994.74,205.2,0.00479,1e-05,0.64571]
[1777859433952,47.94,78991.35,205.2,0.00476,1e-05,0.64175]
[1777859439389,47.94,78982.38,205.2,0.00471,1e-05,0.63499]
[1777859444424,47.94,78985.07,205.2,0.00472,1e-05,0.63701]
[1777859449459,47.94,79000.98,205.2,0.00482,1e-05,0.64908]
[1777859453487,47.94,79014.18,205.2,0.00491,1e-05,0.65923]
[1777859458524,47.94,79018.11,205.2,0.00493,1e-05,0.66228]
[1777859463557,47.94,79020.72,205.2,0.00495,1e-05,0.66431]
[1777859464414,47.94,79020.72,205.2,0.00495,1e-05,0.66431]
[1777859464862,47.94,79030.53,205.2,0.00501,1e-05,0.672]
[1777859465154,47.94,79030.53,205.2,0.00501,1e-05,0.672]
[1777859465577,47.94,79067.08,205.2,0.00526,1e-05,0.70128]
[1777859466584,47.94,79085.59,205.2,0.00538,1e-05,0.71652]
[1777859470617,47.94,79108.32,205.2,0.00554,1e-05,0.73561]
[1777859473637,47.94,79120.71,205.2,0.00563,1e-05,0.74619]
[1777859475481,47.94,79120.56,205.2,0.00563,1e-05,0.74606]
[1777859477592,47.94,79139.0,205.2,0.00577,1e-05,0.76204]
[1777859477922,47.94,79139.0,205.2,0.00577,1e-05,0.76204]
[1777859477945,47.94,79172.39,205.2,0.00602,1e-05,0.79171]
[1777859478677,47.94,79185.04,205.2,0.00611,1e-05,0.8032]
[1777859481705,47.94,79199.35,205.2,0.00623,1e-05,0.81637]
[1777859486742,47.94,79204.85,205.2,0.00627,1e-05,0.82148]
[1777859491096,47.94,79207.08,205.2,0.00629,1e-05,0.82355]
[1777859491703,47.94,79212.84,205.2,0.00633,1e-05,0.82894]
[1777859491922,47.94,79190.29,205.2,0.00614,1e-05,0.80638]
[1777859493791,47.94,79203.42,205.2,0.00625,1e-05,0.81849]
[1777859495821,47.94,79226.14,205.2,0.00643,1e-05,0.83981]
[1777859498834,47.94,79202.39,205.2,0.00624,1e-05,0.81753]
[1777859500849,47.94,79183.76,205.2,0.00609,1e-05,0.80041]
[1777859501833,47.94,79183.76,205.2,0.00609,1e-05,0.80041]
[1777859506890,47.94,79180.84,205.2,0.00607,1e-05,0.79775]
[1777859507653,47.94,79180.84,205.2,0.00607,1e-05,0.79775]
[1777859512933,47.94,79179.13,205.2,0.00606,1e-05,0.7962]
[1777859516960,47.94,79164.21,205.2,0.00594,1e-05,0.78276]
[1777859521996,47.94,79166.16,205.2,0.00596,1e-05,0.7845]
[1777859523003,47.94,79152.08,205.2,0.00585,1e-05,0.77197]
[1777859526947,47.94,79148.38,205.2,0.00582,1e-05,0.7687]
[1777859527031,47.94,79169.38,205.2,0.00598,1e-05,0.78739]
[1777859527508,47.94,79169.38,205.2,0.00598,1e-05,0.78739]
[1777859533073,47.94,79165.95,205.2,0.00596,1e-05,0.78431]
[1777859534080,47.94,79181.37,205.2,0.00607,1e-05,0.79823]
[1777859535087,47.94,79194.77,205.2,0.00618,1e-05,0.81049]
[1777859540122,47.94,79183.98,205.2,0.00609,1e-05,0.80061]
[1777859542136,47.94,79200.78,205.2,0.00623,1e-05,0.81604]
[1777859547171,47.94,79215.36,205.2,0.00634,1e-05,0.82964]
[1777859552208,47.94,79224.28,205.2,0.0064,1e-05,0.83636]
[1777859553215,47.94,79236.28,205.2,0.0065,1e-05,0.84777]
[1777859555741,47.94,79215.71,205.2,0.00633,1e-05,0.82829]
[1777859556860,47.94,79203.97,205.2,0.00624,1e-05,0.81735]
[1777859562119,47.94,79203.72,205.2,0.00624,1e-05,0.81711]
[1777859563287,47.94,79187.75,205.2,0.00611,1e-05,0.80242]
[1777859565592,47.94,79176.01,205.2,0.00602,1e-05,0.79175]
[1777859571342,47.94,79177.05,205.2,0.00603,1e-05,0.79269]
[1777859576378,47.94,79172.69,205.2,0.006,1e-05,0.78876]
[1777859581412,47.94,79170.64,205.2,0.00598,1e-05,0.78691]
[1777859586448,47.94,79167.99,205.2,0.00596,1e-05,0.78454]
[1777859591485,47.94,79172.07,205.2,0.00599,1e-05,0.7882]
[1777859592492,47.94,79189.26,205.2,0.00612,1e-05,0.8038]
[1777859597584,47.94,79191.36,205.2,0.00614,1e-05,0.80572]
[1777859603569,47.94,79200.76,205.2,0.00621,1e-05,0.81437]
[1777859605583,47.94,79188.52,205.2,0.00612,1e-05,0.80312]
[1777859607597,47.94,79202.58,205.2,0.00623,1e-05,0.81606]
[1777859609611,47.94,79218.68,205.2,0.00636,1e-05,0.83108]
[1777859614646,47.94,79213.93,205.2,0.00631,1e-05,0.82496]
[1777859619035,47.94,79201.9,205.2,0.00621,1e-05,0.81378]
[1777859624716,47.94,79193.43,205.2,0.00614,1e-05,0.80598]
[1777859629751,47.94,79186.69,205.2,0.00609,1e-05,0.79982]
[1777859634786,47.94,79182.01,205.2,0.00605,1e-05,0.79556]
[1777859639821,47.94,79183.49,205.2,0.00607,1e-05,0.79691]
[1777859641839,47.94,79206.87,205.2,0.00625,1e-05,0.81838]
[1777859646881,47.94,79205.17,205.2,0.00624,1e-05,0.8168]
[1777859651916,47.94,79193.0,205.2,0.00614,1e-05,0.80559]
[1777859653930,47.94,79179.48,205.2,0.00604,1e-05,0.79327]
[1777859658965,47.94,79170.81,205.2,0.00597,1e-05,0.78546]
[1777859664000,47.94,79179.35,205.2,0.00603,1e-05,0.79316]
[1777859669035,47.94,79188.91,205.2,0.00611,1e-05,0.80184]
[1777859674083,47.94,79184.46,205.2,0.00606,1e-05,0.79616]
[1777859674864,47.94,79184.46,205.2,0.00606,1e-05,0.79616]
[1777859675077,47.94,79245.7,205.2,0.00655,1e-05,0.8534]
[1777859680112,47.94,79244.8,205.2,0.00654,1e-05,0.85254]
[1777859684465,47.94,79245.25,205.2,0.00655,1e-05,0.85297]
[1777859690182,47.94,79233.92,205.2,0.00645,1e-05,0.84213]
[1777859693203,47.94,79220.55,205.2,0.00635,1e-05,0.82949]
[1777859698238,47.94,79235.13,205.2,0.00646,1e-05,0.84328]
[1777859703274,47.94,79240.36,205.2,0.00651,1e-05,0.84828]
[1777859705288,47.94,79252.94,205.2,0.00661,1e-05,0.86039]
[1777859710322,47.94,79251.37,205.2,0.0066,1e-05,0.85887]
[1777859715358,47.94,79251.48,205.2,0.0066,1e-05,0.85897]
[1777859720393,47.94,79254.27,205.2,0.00662,1e-05,0.86168]
[1777859725428,47.94,79260.18,205.2,0.00667,1e-05,0.86742]
[1777859728448,47.94,79248.52,205.2,0.00657,1e-05,0.85612]
[1777859733484,47.94,79252.63,205.2,0.00659,1e-05,0.85837]
[1777859738518,47.94,79256.71,205.2,0.00663,1e-05,0.86232]
[1777859743553,47.94,79256.33,205.2,0.00663,1e-05,0.86195]
[1777859745568,47.94,79240.82,205.2,0.0065,1e-05,0.84702]
[1777859750604,47.94,79254.82,205.2,0.00661,1e-05,0.86049]
[1777859752619,47.94,79240.73,205.2,0.0065,1e-05,0.84693]
[1777859756813,47.94,79235.97,205.2,0.00646,1e-05,0.84239]
[1777859756876,47.94,79235.97,205.2,0.00646,1e-05,0.84239]
[1777859756901,47.94,79235.97,205.2,0.00646,1e-05,0.84239]
[1777859758199,47.94,79431.25,205.2,0.00823,1e-05,1.04602]
[1777859759293,47.94,79541.16,205.2,0.00941,1e-05,1.17732]
[1777859759832,47.94,79630.06,205.2,0.01046,1e-05,1.29304]
[1777859761173,47.94,79697.97,205.2,0.01133,1e-05,1.38747]
[1777859762411,47.94,79752.06,205.2,0.01207,1e-05,1.46656]
[1777859762974,47.94,79769.13,205.2,0.01231,1e-05,1.49225]
[1777859763797,47.94,79782.06,205.2,0.0125,1e-05,1.51195]
[1777859764754,47.94,79795.44,205.2,0.01269,1e-05,1.53255]
[1777859766148,47.94,79795.44,205.2,0.01269,1e-05,1.53255]
[1777859768196,47.94,79790.89,205.2,0.01262,1e-05,1.52552]
[1777859768402,47.94,79776.49,205.2,0.01241,1e-05,1.50344]
[1777859768783,47.94,79530.4,205.2,0.00929,1e-05,1.1639]
[1777859770293,47.94,79514.18,205.2,0.00911,1e-05,1.14391]
[1777859771232,47.94,79514.18,205.2,0.00911,1e-05,1.14391]
[1777859771318,47.94,79494.39,205.2,0.00889,1e-05,1.1199]
[1777859772636,47.94,79505.66,205.2,0.00901,1e-05,1.13352]
[1777859772815,47.94,79511.67,205.2,0.00908,1e-05,1.14084]
[1777859773476,47.94,79511.67,205.2,0.00908,1e-05,1.14084]
[1777859774074,47.94,79511.67,205.2,0.00908,1e-05,1.14084]
[1777859774254,48.0,79510.04,205.2,0.00914,1e-05,1.14717]
[1777859775289,48.0,79494.81,205.2,0.00897,1e-05,1.12863]
[1777859776845,48.0,79471.77,205.2,0.00872,1e-05,1.10105]
[1777859777853,48.0,79455.83,205.2,0.00856,1e-05,1.0823]
[1777859782888,48.0,79447.16,205.2,0.00847,1e-05,1.0723]
[1777859784937,48.0,79430.5,205.2,0.0083,1e-05,1.05312]
[1777859785952,48.0,79417.61,205.2,0.00817,1e-05,1.03847]
[1777859787969,48.0,79388.46,205.2,0.00788,1e-05,1.00604]
[1777859791997,48.01,79375.45,205.2,0.00774,1e-05,0.99026]
[1777859793004,48.01,79358.22,205.2,0.00758,1e-05,0.97169]
[1777859794308,48.01,79342.9,205.2,0.00744,1e-05,0.95541]
[1777859798041,48.01,79330.81,205.2,0.00733,1e-05,0.94273]
[1777859798493,48.01,79330.81,205.2,0.00733,1e-05,0.94273]
[1777859804083,48.01,79327.68,205.2,0.0073,1e-05,0.93947]
[1777859806097,48.01,79342.57,205.2,0.00744,1e-05,0.95506]
[1777859809118,48.01,79356.73,205.2,0.00757,1e-05,0.9701]
[1777859814153,48.01,79342.87,205.2,0.00744,1e-05,0.95538]
[1777859819189,48.01,79346.26,205.2,0.00747,1e-05,0.95896]
[1777859822210,48.01,79359.8,205.2,0.0076,1e-05,0.97338]
[1777859824226,48.01,79389.29,205.2,0.00788,1e-05,1.0054]
[1777859825233,48.01,79408.27,205.2,0.00806,1e-05,1.02646]
[1777859826240,48.01,79424.93,205.2,0.00823,1e-05,1.04524]
[1777859828254,48.01,79436.94,205.2,0.00835,1e-05,1.05895]
[1777859830268,48.01,79452.22,205.2,0.00851,1e-05,1.07661]
[1777859835308,48.01,79476.83,205.2,0.00877,1e-05,1.10556]
[1777859836315,48.01,79491.32,205.2,0.00892,1e-05,1.1229]
[1777859841350,48.01,79479.44,205.2,0.00879,1e-05,1.10867]
[1777859845378,48.01,79492.92,205.2,0.00894,1e-05,1.12483]
[1777859847393,48.01,79507.83,205.2,0.0091,1e-05,1.14293]
[1777859852428,48.01,79477.15,205.2,0.00875,1e-05,1.10389]
[1777859856866,48.01,79473.15,205.2,0.00871,1e-05,1.09914]
[1777859862498,48.01,79461.81,205.2,0.00859,1e-05,1.08579]
[1777859864512,48.01,79449.04,205.2,0.00846,1e-05,1.07091]
[1777859866526,48.01,79434.7,205.2,0.00831,1e-05,1.05439]
[1777859870554,48.01,79464.28,205.2,0.00862,1e-05,1.08869]
[1777859871561,48.01,79480.33,205.2,0.00879,1e-05,1.10767]
[1777859873574,48.01,79495.67,205.2,0.00895,1e-05,1.12606]
[1777859874582,48.01,79507.84,205.2,0.00908,1e-05,1.14084]
[1777859875580,48.01,79507.84,205.2,0.00908,1e-05,1.14084]
[1777859875589,48.01,79522.33,205.2,0.00924,1e-05,1.15863]
[1777859880624,48.01,79530.69,205.2,0.00934,1e-05,1.16899]
[1777859881631,48.01,79545.36,205.2,0.0095,1e-05,1.18737]
[1777859884652,48.01,79561.62,205.2,0.00969,1e-05,1.208]
[1777859889686,48.01,79552.9,205.2,0.00959,1e-05,1.1969]
[1777859894721,48.01,79553.17,205.2,0.00959,1e-05,1.19724]
[1777859899759,48.01,79548.99,205.2,0.00955,1e-05,1.19195]
[1777859905362,48.01,79544.86,205.2,0.0095,1e-05,1.18674]
[1777859905378,48.01,79544.86,205.2,0.0095,1e-05,1.18674]
[1777859910508,48.01,79542.47,205.2,0.00947,1e-05,1.18373]
[1777859915870,48.01,79553.05,205.2,0.00957,1e-05,1.19492]
[1777859920906,48.01,79551.25,205.2,0.00955,1e-05,1.19264]
[1777859921625,48.01,79551.25,205.2,0.00955,1e-05,1.19264]
[1777859926948,48.01,79542.21,205.2,0.00945,1e-05,1.18124]
[1777859931983,48.01,79552.99,205.2,0.00957,1e-05,1.19484]
[1777859937020,48.01,79550.35,205.2,0.00954,1e-05,1.1915]
[1777859937832,48.01,79550.35,205.2,0.00954,1e-05,1.1915]
[1777859943429,48.01,79555.21,205.2,0.0096,1e-05,1.19768]
[1777859944075,48.01,79590.55,205.2,0.01001,1e-05,1.24322]
[1777859949124,48.01,79572.43,205.2,0.0098,1e-05,1.2197]
[1777859954152,48.01,79588.76,205.2,0.00999,1e-05,1.24088]
[1777859959395,48.01,79590.33,205.2,0.01001,1e-05,1.24294]
[1777859959514,48.01,79590.33,205.2,0.01001,1e-05,1.24294]
[1777859959609,48.01,79593.36,205.2,0.01005,1e-05,1.24691]
[1777859959819,48.01,79593.36,205.2,0.01005,1e-05,1.24691]
[1777859959837,48.01,79593.36,205.2,0.01005,1e-05,1.24691]
[1777859961163,48.07,79602.84,205.2,0.01024,1e-05,1.26789]
[1777859961585,48.12,79619.8,205.2,0.01052,1e-05,1.29847]
[1777859962207,48.13,79632.95,205.2,0.01069,1e-05,1.3171]
[1777859964691,48.18,79633.59,205.2,0.01077,1e-05,1.32539]
[1777859965143,48.18,79633.59,205.2,0.01077,1e-05,1.32539]
[1777859969257,48.46,79648.49,205.2,0.01136,1e-05,1.38824]
[1777859972322,48.64,79668.49,205.2,0.01186,1e-05,1.44162]
[1777859977357,48.92,79673.64,205.2,0.01235,1e-05,1.49346]
[1777859978667,48.92,79673.64,205.2,0.01235,1e-05,1.49346]
[1777859978673,48.92,79673.64,205.2,0.01235,1e-05,1.49346]
[1777859978364,48.98,79688.57,205.2,0.01265,1e-05,1.5243]
[1777859980385,49.08,79703.17,205.2,0.01301,1e-05,1.56201]
[1777859981393,49.12,79719.23,205.2,0.01331,1e-05,1.59425]
[1777859982400,49.16,79731.84,205.2,0.01357,2e-05,1.6209]
[1777859984075,49.17,79728.09,205.2,0.01352,2e-05,1.61562]
[1777859984089,49.17,79728.09,205.2,0.01352,2e-05,1.61562]
[1777859985025,49.17,79727.27,205.2,0.01351,2e-05,1.61498]
[1777859986239,49.21,79731.12,205.2,0.01363,2e-05,1.62754]
[1777859986245,49.21,79731.12,205.2,0.01363,2e-05,1.62754]
[1777859986664,49.21,79731.12,205.2,0.01363,2e-05,1.62754]
[1777859987849,49.25,79746.68,205.2,0.01394,2e-05,1.65927]
[1777859989943,49.26,79732.56,205.2,0.01373,2e-05,1.63786]
[1777859994101,49.34,79738.04,205.2,0.01394,2e-05,1.65954]
[1777859994117,49.34,79738.04,205.2,0.01394,2e-05,1.65954]
[1777859995492,49.41,79750.79,205.2,0.01425,2e-05,1.69152]
[1777859998655,49.47,79748.64,205.2,0.01433,2e-05,1.69882]
[1777859998679,49.47,79748.64,205.2,0.01433,2e-05,1.69882]
[1777860000553,49.56,79773.95,205.2,0.01487,2e-05,1.75522]
[1777860001676,49.56,79812.67,205.2,0.01552,2e-05,1.82086]
[1777860001925,49.56,79812.67,205.2,0.01552,2e-05,1.82086]
[1777860002603,49.59,79848.19,205.2,0.01617,2e-05,1.8875]
[1777860003384,49.59,79848.19,205.2,0.01617,2e-05,1.8875]
[1777860005639,49.59,79851.54,205.2,0.01624,2e-05,1.8944]
[1777860007283,49.6,79849.03,205.2,0.0162,2e-05,1.89078]
[1777860007416,49.6,79849.03,205.2,0.0162,2e-05,1.89078]
[1777860008181,49.6,79854.83,205.2,0.01631,2e-05,1.90124]
[1777860009376,49.6,79856.63,205.2,0.01634,2e-05,1.90463]
[1777860009562,49.6,79856.63,205.2,0.01634,2e-05,1.90463]
[1777860009613,49.6,79856.63,205.2,0.01634,2e-05,1.90463]
[1777860010182,49.6,79853.51,205.2,0.01629,2e-05,1.89925]
[1777860011339,49.6,79861.73,205.2,0.01643,2e-05,1.91405]
[1777860014438,49.6,79877.51,205.2,0.01672,2e-05,1.94283]
[1777860014953,49.6,79876.75,205.2,0.01671,2e-05,1.94157]
[1777860015967,49.6,79879.03,205.2,0.01675,2e-05,1.94578]
[1777860015973,49.6,79879.03,205.2,0.01675,2e-05,1.94578]
[1777860018214,49.6,79886.63,205.2,0.01689,2e-05,1.95976]
[1777860018788,49.61,79890.15,205.2,0.01696,2e-05,1.96684]
[1777860020088,49.61,79895.93,205.2,0.01707,2e-05,1.97807]
[1777860020113,49.61,79895.93,205.2,0.01707,2e-05,1.97807]
[1777860020294,49.61,79895.93,205.2,0.01707,2e-05,1.97807]
[1777860020492,49.61,79895.93,205.2,0.01707,2e-05,1.97807]
[1777860020531,49.61,79895.93,205.2,0.01707,2e-05,1.97807]
[1777860020748,49.62,79933.17,205.2,0.01777,2e-05,2.04773]
[1777860021743,49.63,79960.35,205.2,0.01831,2e-05,2.10227]
[1777860022141,49.63,79960.35,205.2,0.01831,2e-05,2.10227]
[1777860023316,49.63,79949.97,205.2,0.01812,2e-05,2.08322]
[1777860023606,49.63,79949.97,205.2,0.01812,2e-05,2.08322]
[1777860023763,49.64,79978.69,205.2,0.01868,2e-05,2.13877]
[1777860023867,49.64,79978.69,205.2,0.01868,2e-05,2.13877]
[1777860024768,49.64,80043.0,205.2,0.01999,2e-05,2.26694]
[1777860024880,49.64,80043.0,205.2,0.01999,2e-05,2.26694]
[1777860025319,49.64,80043.0,205.2,0.01999,2e-05,2.26694]
[1777860025376,49.64,80043.0,205.2,0.01999,2e-05,2.26694]
[1777860027332,49.64,80053.28,205.2,0.02022,2e-05,2.28913]
[1777860027441,49.64,80053.28,205.2,0.02022,2e-05,2.28913]
[1777860027534,49.65,80028.6,205.2,0.01971,2e-05,2.23953]
[1777860028078,49.65,80028.6,205.2,0.01971,2e-05,2.23953]
[1777860028344,49.65,79995.64,205.2,0.01905,2e-05,2.17451]
[1777860029746,49.65,79995.64,205.2,0.01905,2e-05,2.17451]
[1777860028817,49.65,79927.59,205.2,0.01773,2e-05,2.04374]
[1777860029864,49.65,79927.59,205.2,0.01773,2e-05,2.04374]
[1777860029941,49.66,79856.04,205.2,0.01644,2e-05,1.91427]
[1777860031073,49.66,79856.04,205.2,0.01644,2e-05,1.91427]
[1777860031106,49.66,79856.04,205.2,0.01644,2e-05,1.91427]
[1777860031125,49.66,79860.18,205.2,0.0165,2e-05,1.91974]
[1777860031868,49.66,79860.18,205.2,0.0165,2e-05,1.91974]
[1777860032453,49.66,79860.18,205.2,0.0165,2e-05,1.91974]
[1777860032525,49.66,79860.18,205.2,0.0165,2e-05,1.91974]
[1777860032584,49.66,79923.94,205.2,0.01766,2e-05,2.03638]
[1777860033677,49.66,79923.94,205.2,0.01766,2e-05,2.03638]
[1777860033684,49.67,79957.17,205.2,0.0183,2e-05,2.10018]
[1777860034785,49.67,79927.44,205.2,0.01774,2e-05,2.04457]
[1777860035041,49.67,79927.44,205.2,0.01774,2e-05,2.04457]
[1777860035238,49.67,79927.44,205.2,0.01774,2e-05,2.04457]
[1777860035242,49.68,79916.24,205.2,0.01754,2e-05,2.02449]
[1777860035949,49.68,79916.24,205.2,0.01754,2e-05,2.02449]
[1777860036107,49.68,79916.24,205.2,0.01754,2e-05,2.02449]
[1777860036341,49.68,79916.24,205.2,0.01754,2e-05,2.02449]
[1777860036553,49.68,79889.54,205.2,0.01706,2e-05,1.97611]
[1777860037102,49.68,79889.54,205.2,0.01706,2e-05,1.97611]
[1777860037371,49.68,79889.54,205.2,0.01706,2e-05,1.97611]
[1777860037670,49.68,79889.54,205.2,0.01706,2e-05,1.97611]
[1777860037740,49.68,79936.92,205.2,0.01794,2e-05,2.06418]
[1777860038043,49.68,79936.92,205.2,0.01794,2e-05,2.06418]
[1777860039124,49.69,79932.07,205.2,0.01785,2e-05,2.05586]
[1777860039253,49.69,79932.07,205.2,0.01785,2e-05,2.05586]
[1777860039265,49.69,79932.07,205.2,0.01785,2e-05,2.05586]
[1777860040517,49.69,79941.91,205.2,0.01805,2e-05,2.07531]
[1777860041373,49.7,79942.41,205.2,0.01807,2e-05,2.07707]
[1777860042242,49.7,79937.13,205.2,0.01798,2e-05,2.06787]
[1777860042456,49.7,79937.13,205.2,0.01798,2e-05,2.06787]
[1777860042506,49.7,79879.04,205.2,0.01691,2e-05,1.96099]
[1777860043617,49.7,79879.04,205.2,0.01691,2e-05,1.96099]
[1777860043621,49.71,79866.28,205.2,0.01669,2e-05,1.9389]
[1777860043924,49.72,79848.73,205.2,0.01639,2e-05,1.90851]
[1777860045300,49.72,79848.73,205.2,0.01639,2e-05,1.90851]
[1777860047169,49.73,79840.22,205.2,0.01626,2e-05,1.89555]
[1777860048490,49.73,79834.57,205.2,0.01617,2e-05,1.88663]
[1777860048591,49.74,79814.56,205.2,0.01584,2e-05,1.85267]
[1777860049229,49.74,79814.56,205.2,0.01584,2e-05,1.85267]
[1777860051493,49.75,79799.35,205.2,0.0156,2e-05,1.82847]
[1777860051892,49.76,79798.39,205.2,0.01559,2e-05,1.82786]
[1777860051907,49.76,79798.39,205.2,0.01559,2e-05,1.82786]
[1777860053548,49.76,79800.64,205.2,0.01564,2e-05,1.83276]
[1777860054475,49.77,79799.3,205.2,0.01563,2e-05,1.8315]
[1777860054506,49.77,79799.3,205.2,0.01563,2e-05,1.8315]
[1777860054698,49.77,79799.3,205.2,0.01563,2e-05,1.8315]
[1777860054764,49.78,79794.87,205.2,0.01556,2e-05,1.82492]
[1777860055057,49.78,79794.87,205.2,0.01556,2e-05,1.82492]
[1777860055369,49.78,79794.87,205.2,0.01556,2e-05,1.82492]
[1777860055419,49.78,79798.77,205.2,0.01564,2e-05,1.83241]
[1777860056075,49.78,79798.77,205.2,0.01564,2e-05,1.83241]
[1777860056941,49.78,79805.82,205.2,0.01576,2e-05,1.84489]
[1777860057836,49.78,79805.82,205.2,0.01576,2e-05,1.84489]
[1777860057026,49.78,79811.13,205.2,0.01585,2e-05,1.85409]
[1777860058913,49.78,79803.02,205.2,0.01571,2e-05,1.84005]
[1777860060983,49.79,79797.24,205.2,0.01563,2e-05,1.8316]
[1777860064299,49.8,79791.76,205.2,0.01556,2e-05,1.82449]
[1777860064390,49.81,79775.12,205.2,0.01529,2e-05,1.79691]
[1777860064969,49.81,79775.12,205.2,0.01529,2e-05,1.79691]
[1777860065376,49.81,79775.12,205.2,0.01529,2e-05,1.79691]
[1777860065726,49.81,79775.12,205.2,0.01529,2e-05,1.79691]
[1777860066471,49.81,79767.48,205.2,0.01517,2e-05,1.78481]
[1777860066544,49.82,79765.33,205.2,0.01515,2e-05,1.78203]
[1777860067067,49.82,79765.33,205.2,0.01515,2e-05,1.78203]
[1777860067413,49.82,79765.33,205.2,0.01515,2e-05,1.78203]
[1777860067517,49.82,79780.85,205.2,0.0154,2e-05,1.8083]
[1777860067996,49.82,79780.85,205.2,0.0154,2e-05,1.8083]
[1777860068167,49.82,79780.85,205.2,0.0154,2e-05,1.8083]
[1777860068723,49.82,79780.85,205.2,0.0154,2e-05,1.8083]
[1777860068783,49.82,79797.13,205.2,0.01568,2e-05,1.83617]
[1777860070125,49.82,79772.4,205.2,0.01526,2e-05,1.79396]
[1777860070872,49.82,79772.4,205.2,0.01526,2e-05,1.79396]
[1777860071132,49.82,79756.61,205.2,0.015,2e-05,1.7674]
[1777860073146,49.82,79739.72,205.2,0.01473,2e-05,1.73934]
[1777860074517,49.82,79739.72,205.2,0.01473,2e-05,1.73934]
[1777860074571,49.82,79706.39,205.2,0.0142,2e-05,1.68498]
[1777860076277,49.82,79705.41,205.2,0.01419,2e-05,1.6834]
[1777860076518,49.82,79705.41,205.2,0.01419,2e-05,1.6834]
[1777860076548,49.82,79705.41,205.2,0.01419,2e-05,1.6834]
[1777860076617,49.82,79705.3,205.2,0.01419,2e-05,1.68322]
[1777860078100,49.82,79700.21,205.2,0.01411,2e-05,1.6756]
[1777860079867,49.83,79696.57,205.2,0.01406,2e-05,1.67034]
[1777860079189,49.83,79682.94,205.2,0.01385,2e-05,1.64865]
[1777860080196,49.83,79669.22,205.2,0.01365,2e-05,1.62704]
[1777860081093,49.83,79669.22,205.2,0.01365,2e-05,1.62704]
[1777860081210,49.83,79655.69,205.2,0.01345,1e-05,1.60659]
[1777860082218,49.83,79632.29,205.2,0.01311,1e-05,1.57062]
[1777860082946,49.83,79632.29,205.2,0.01311,1e-05,1.57062]
[1777860084602,49.83,79626.84,205.2,0.01303,1e-05,1.56233]
[1777860085464,49.83,79628.08,205.2,0.01305,1e-05,1.56496]
[1777860087744,49.84,79626.14,205.2,0.01303,1e-05,1.56275]
[1777860088510,49.84,79622.22,205.2,0.01298,1e-05,1.55755]
[1777860090393,49.85,79608.43,205.2,0.0128,1e-05,1.53829]
[1777860091635,49.86,79602.13,205.2,0.01272,1e-05,1.52965]
[1777860093733,49.86,79607.77,205.2,0.01278,1e-05,1.53629]
[1777860093769,49.86,79607.77,205.2,0.01278,1e-05,1.53629]
[1777860093778,49.86,79607.77,205.2,0.01278,1e-05,1.53629]
[1777860093870,49.87,79619.29,205.2,0.01296,1e-05,1.55439]
[1777860099342,49.87,79618.44,205.2,0.01295,1e-05,1.55386]
[1777860100857,49.87,79618.44,205.2,0.01295,1e-05,1.55386]
[1777860100983,49.87,79622.9,205.2,0.01302,1e-05,1.56061]
[1777860101307,49.87,79622.9,205.2,0.01302,1e-05,1.56061]
[1777860101356,49.87,79618.84,205.2,0.01296,1e-05,1.55447]
[1777860105804,49.98,79613.8,205.2,0.01304,1e-05,1.56316]
[1777860107430,50.02,79625.05,205.2,0.01328,1e-05,1.58744]
[1777860107445,50.02,79636.61,205.2,0.01345,1e-05,1.60523]
[1777860110423,50.03,79649.15,205.2,0.01365,1e-05,1.62666]
[1777860111111,50.03,79649.15,205.2,0.01365,1e-05,1.62666]
[1777860111429,50.04,79671.44,205.2,0.01399,2e-05,1.66238]
[1777860112437,50.04,79693.39,205.2,0.01433,2e-05,1.69752]
[1777860113396,50.04,79693.39,205.2,0.01433,2e-05,1.69752]
[1777860113517,50.04,79693.39,205.2,0.01433,2e-05,1.69752]
[1777860116456,50.04,79686.44,205.2,0.01423,2e-05,1.68633]
[1777860118848,50.04,79690.5,205.2,0.01429,2e-05,1.69339]
[1777860120478,50.05,79680.47,205.2,0.01415,2e-05,1.67831]
[1777860121121,50.05,79680.22,205.2,0.01414,2e-05,1.67792]
[1777860122832,50.05,79679.5,205.2,0.01414,2e-05,1.67731]
[1777860125105,50.06,79681.68,205.2,0.01418,2e-05,1.68138]
[1777860125836,50.06,79681.68,205.2,0.01418,2e-05,1.68138]
[1777860128115,50.06,79690.9,205.2,0.01433,2e-05,1.69725]
[1777860128845,50.06,79690.9,205.2,0.01433,2e-05,1.69725]
[1777860134591,50.08,79699.8,205.2,0.0145,2e-05,1.71468]
[1777860136606,50.09,79677.42,205.2,0.01416,2e-05,1.67959]
[1777860141641,50.1,79676.44,205.2,0.01417,2e-05,1.68078]
[1777860143656,50.11,79649.08,205.2,0.01377,2e-05,1.63856]
[1777860144662,50.11,79634.72,205.2,0.01356,1e-05,1.61678]
[1777860147683,50.13,79623.35,205.2,0.01341,1e-05,1.60117]
[1777860151711,50.25,79608.97,205.2,0.01337,1e-05,1.59686]
[1777860153351,50.26,79601.43,205.2,0.01327,1e-05,1.586]
[1777860154985,50.26,79583.43,205.2,0.01302,1e-05,1.55943]
[1777860160777,50.26,79566.54,205.2,0.01278,1e-05,1.5342]
[1777860164646,50.26,79564.66,205.2,0.01275,1e-05,1.53141]
[1777860164656,50.26,79564.66,205.2,0.01275,1e-05,1.53141]
[1777860164806,50.26,79537.64,205.2,0.01237,1e-05,1.49178]
[1777860168836,50.26,79552.19,205.2,0.01258,1e-05,1.51302]
[1777860173872,50.26,79562.71,205.2,0.01272,1e-05,1.52852]
[1777860178907,50.26,79568.55,205.2,0.0128,1e-05,1.53719]
[1777860181928,50.26,79583.22,205.2,0.01301,1e-05,1.55912]
[1777860182326,50.26,79583.22,205.2,0.01301,1e-05,1.55912]
[1777860184949,50.26,79603.34,205.2,0.0133,1e-05,1.5896]
[1777860189984,50.26,79600.42,205.2,0.01326,1e-05,1.58514]
[1777860195020,50.26,79626.19,205.2,0.01364,1e-05,1.62478]
[1777860196027,50.26,79642.63,205.2,0.01389,2e-05,1.65047]
[1777860196464,50.26,79642.63,205.2,0.01389,2e-05,1.65047]
[1777860196573,50.26,79642.63,205.2,0.01389,2e-05,1.65047]
[1777860196704,50.26,79642.63,205.2,0.01389,2e-05,1.65047]
[1777860197165,50.26,79642.63,205.2,0.01389,2e-05,1.65047]
[1777860197685,50.26,79642.63,205.2,0.01389,2e-05,1.65047]
[1777860197710,50.27,79645.01,205.2,0.01393,2e-05,1.65479]
[1777860198041,50.27,79633.23,205.2,0.01376,2e-05,1.63687]
[1777860199880,50.27,79633.23,205.2,0.01376,2e-05,1.63687]
[1777860201456,50.28,79627.9,205.2,0.01369,1e-05,1.62977]
[1777860202439,50.28,79633.26,205.2,0.01377,2e-05,1.63813]
[1777860202441,50.28,79670.23,205.2,0.01434,2e-05,1.6967]
[1777860203060,50.28,79670.23,205.2,0.01434,2e-05,1.6967]
[1777860203080,50.28,79704.79,205.2,0.01489,2e-05,1.75344]
[1777860204200,50.28,79704.79,205.2,0.01489,2e-05,1.75344]
[1777860205983,50.28,79705.15,205.2,0.0149,2e-05,1.75445]
[1777860206101,50.29,79691.24,205.2,0.01468,2e-05,1.73242]
[1777860208230,50.29,79681.58,205.2,0.01453,2e-05,1.71715]
[1777860209070,50.29,79684.28,205.2,0.01458,2e-05,1.722]
[1777860211364,50.3,79694.32,205.2,0.01475,2e-05,1.73928]
[1777860212150,50.3,79664.99,205.2,0.01427,2e-05,1.6899]
[1777860213081,50.3,79664.99,205.2,0.01427,2e-05,1.6899]
[1777860213434,50.3,79664.99,205.2,0.01427,2e-05,1.6899]
[1777860214164,50.31,79653.2,205.2,0.0141,2e-05,1.67216]
[1777860215242,50.31,79653.2,205.2,0.0141,2e-05,1.67216]
[1777860216932,50.31,79651.41,205.2,0.01408,2e-05,1.66986]
[1777860217973,50.32,79644.31,205.2,0.01398,2e-05,1.65975]
[1777860218860,50.32,79634.99,205.2,0.01385,2e-05,1.64568]
[1777860219478,50.32,79635.99,205.2,0.01386,2e-05,1.64724]
[1777860219598,50.32,79635.99,205.2,0.01386,2e-05,1.64724]
[1777860220594,50.33,79631.29,205.2,0.0138,2e-05,1.64046]
[1777860220738,50.33,79631.29,205.2,0.0138,2e-05,1.64046]
[1777860225091,50.35,79629.98,205.2,0.01381,2e-05,1.6413]
[1777860225621,50.35,79629.98,205.2,0.01381,2e-05,1.6413]
[1777860226248,50.35,79612.62,205.2,0.01356,1e-05,1.61564]
[1777860227532,50.35,79612.62,205.2,0.01356,1e-05,1.61564]
[1777860230757,50.37,79611.02,205.2,0.01355,1e-05,1.61505]
[1777860233654,50.38,79618.03,205.2,0.01368,1e-05,1.62777]
[1777860235820,50.39,79618.91,205.2,0.0137,1e-05,1.63035]
[1777860236756,50.39,79620.32,205.2,0.01373,1e-05,1.63314]
[1777860239914,50.4,79628.02,205.2,0.01386,2e-05,1.64691]
[1777860242377,50.41,79652.55,205.2,0.01425,2e-05,1.6874]
[1777860246385,50.42,79650.07,205.2,0.01423,2e-05,1.68552]
[1777860246636,50.42,79650.07,205.2,0.01423,2e-05,1.68552]
[1777860246661,50.43,79663.27,205.2,0.01444,2e-05,1.70717]
[1777860247498,50.43,79663.27,205.2,0.01444,2e-05,1.70717]
[1777860247502,50.43,79696.26,205.2,0.01497,2e-05,1.76093]
[1777860248943,50.43,79696.26,205.2,0.01497,2e-05,1.76093]
[1777860249663,50.43,79703.35,205.2,0.01509,2e-05,1.77319]
[1777860251319,50.44,79695.29,205.2,0.01497,2e-05,1.76073]
[1777860251447,50.44,79718.8,205.2,0.01535,2e-05,1.80022]
[1777860252153,50.44,79718.8,205.2,0.01535,2e-05,1.80022]
[1777860252757,50.44,79718.8,205.2,0.01535,2e-05,1.80022]
[1777860253192,50.44,79724.35,205.2,0.01545,2e-05,1.80987]
[1777860255357,50.44,79722.89,205.2,0.01543,2e-05,1.80802]
[1777860256485,50.45,79706.54,205.2,0.01517,2e-05,1.78128]
[1777860257492,50.45,79686.93,205.2,0.01485,2e-05,1.74924]
[1777860258274,50.45,79686.93,205.2,0.01485,2e-05,1.74924]
[1777860261104,50.45,79687.89,205.2,0.01488,2e-05,1.75163]
[1777860261476,50.46,79687.95,205.2,0.01488,2e-05,1.75214]
[1777860264186,50.46,79685.09,205.2,0.01485,2e-05,1.7487]
[1777860264646,50.46,79685.09,205.2,0.01485,2e-05,1.7487]
[1777860267143,50.47,79702.31,205.2,0.01514,2e-05,1.77825]
[1777860267562,50.47,79688.02,205.2,0.01491,2e-05,1.755]
[1777860268668,50.47,79688.02,205.2,0.01491,2e-05,1.755]
[1777860270409,50.48,79675.03,205.2,0.01471,2e-05,1.73455]
[1777860271665,50.48,79669.25,205.2,0.01462,2e-05,1.72558]
[1777860274724,50.49,79656.29,205.2,0.01441,2e-05,1.70327]
[1777860275584,50.49,79664.89,205.2,0.01455,2e-05,1.7176]
[1777860277443,50.5,79674.42,205.2,0.01471,2e-05,1.73409]
[1777860281049,50.51,79684.9,205.2,0.01489,2e-05,1.7529]
[1777860285897,50.52,79695.24,205.2,0.01508,2e-05,1.77212]
[1777860285957,50.52,79695.24,205.2,0.01508,2e-05,1.77212]
[1777860286857,50.52,79701.03,205.2,0.01518,2e-05,1.78208]
[1777860286858,50.53,79719.2,205.2,0.01548,2e-05,1.81282]
[1777860288711,50.53,79731.82,205.2,0.0157,2e-05,1.83474]
[1777860289184,50.53,79731.82,205.2,0.0157,2e-05,1.83474]
[1777860289884,50.53,79731.82,205.2,0.0157,2e-05,1.83474]
[1777860290138,50.53,79731.82,205.2,0.0157,2e-05,1.83474]
[1777860289985,50.53,79746.71,205.2,0.01595,2e-05,1.86044]
[1777860292324,50.53,79754.81,205.2,0.01609,2e-05,1.8748]
[1777860295893,50.55,79744.09,205.2,0.01593,2e-05,1.8586]
[1777860298498,50.55,79733.93,205.2,0.01577,2e-05,1.8419]
[1777860299117,50.55,79733.93,205.2,0.01577,2e-05,1.8419]
[1777860299788,50.55,79722.24,205.2,0.01558,2e-05,1.82254]
[1777860301609,50.56,79722.88,205.2,0.01559,2e-05,1.82417]
[1777860303203,50.56,79727.29,205.2,0.01567,2e-05,1.83189]
[1777860303283,50.56,79727.29,205.2,0.01567,2e-05,1.83189]
[1777860305323,50.56,79729.94,205.2,0.01572,2e-05,1.83694]
[1777860306599,50.56,79733.9,205.2,0.01579,2e-05,1.84394]
[1777860307042,50.56,79733.9,205.2,0.01579,2e-05,1.84394]
[1777860307729,50.56,79733.59,205.2,0.01579,2e-05,1.84366]
[1777860312890,50.57,79735.89,205.2,0.01584,2e-05,1.84909]
[1777860314907,50.57,79753.38,205.2,0.01614,2e-05,1.87962]
[1777860319942,50.58,79756.48,205.2,0.0162,2e-05,1.8859]
[1777860321956,50.58,79774.4,205.2,0.01652,2e-05,1.91754]
[1777860322963,50.58,79794.4,205.2,0.01687,2e-05,1.95311]
[1777860325984,50.58,79782.17,205.2,0.01666,2e-05,1.93162]
[1777860328019,50.58,79785.42,205.2,0.01671,2e-05,1.93744]
[1777860328047,50.58,79798.23,205.2,0.01694,2e-05,1.96033]
[1777860331407,50.59,79802.13,205.2,0.01699,2e-05,1.96443]
[1777860331473,50.59,79802.13,205.2,0.01699,2e-05,1.96443]
[1777860331712,50.59,79802.13,205.2,0.01699,2e-05,1.96443]
[1777860331916,50.59,79802.13,205.2,0.01699,2e-05,1.96443]
[1777860332028,50.59,79819.13,205.2,0.01729,2e-05,1.99509]
[1777860332343,50.59,79819.13,205.2,0.01729,2e-05,1.99509]
[1777860332740,50.59,79819.13,205.2,0.01729,2e-05,1.99509]
[1777860332939,50.59,79819.13,205.2,0.01729,2e-05,1.99509]
[1777860333360,50.58,79823.79,205.2,0.01738,2e-05,2.0033]
[1777860334643,50.58,79822.39,205.2,0.01735,2e-05,2.00074]
[1777860335049,50.58,79800.17,205.2,0.01695,2e-05,1.96067]
[1777860335655,50.58,79800.17,205.2,0.01695,2e-05,1.96067]
[1777860338771,50.58,79800.72,205.2,0.01696,2e-05,1.96171]
[1777860338836,50.58,79800.72,205.2,0.01696,2e-05,1.96171]
[1777860340058,50.58,79794.21,205.2,0.01685,2e-05,1.95011]
[1777860341746,50.59,79780.68,205.2,0.01661,2e-05,1.92623]
[1777860345151,50.59,79768.58,205.2,0.0164,2e-05,1.90572]
[1777860348374,50.59,79761.11,205.2,0.01628,2e-05,1.89353]
[1777860349160,50.6,79742.06,205.2,0.01596,2e-05,1.86089]
[1777860351008,50.6,79733.52,205.2,0.01582,2e-05,1.84648]
[1777860351011,50.6,79733.52,205.2,0.01582,2e-05,1.84648]
[1777860354986,50.6,79726.14,205.2,0.0157,2e-05,1.83485]
[1777860355700,50.6,79724.51,205.2,0.01568,2e-05,1.83234]
[1777860357277,50.61,79720.68,205.2,0.01562,2e-05,1.82635]
[1777860360239,50.61,79704.38,205.2,0.01536,2e-05,1.79978]
[1777860361596,50.61,79704.38,205.2,0.01536,2e-05,1.79978]
[1777860361779,50.61,79704.38,205.2,0.01536,2e-05,1.79978]
[1777860361815,50.61,79719.35,205.2,0.01561,2e-05,1.82527]
[1777860362253,50.62,79734.31,205.2,0.01586,2e-05,1.85097]
[1777860364267,50.62,79745.84,205.2,0.01606,2e-05,1.8712]
[1777860367125,50.62,79745.68,205.2,0.01606,2e-05,1.87112]
[1777860367182,50.62,79745.68,205.2,0.01606,2e-05,1.87112]
[1777860367289,50.62,79723.85,205.2,0.0157,2e-05,1.83417]
[1777860368981,50.62,79723.85,205.2,0.0157,2e-05,1.83417]
[1777860369671,50.62,79724.21,205.2,0.01571,2e-05,1.83504]
[1777860369772,50.62,79737.69,205.2,0.01594,2e-05,1.85829]
[1777860370279,50.62,79737.69,205.2,0.01594,2e-05,1.85829]
[1777860373035,50.63,79750.47,205.2,0.01616,2e-05,1.88071]
[1777860373740,50.63,79752.41,205.2,0.01619,2e-05,1.88425]
[1777860375890,50.63,79759.13,205.2,0.01631,2e-05,1.89626]
[1777860381961,50.64,79761.73,205.2,0.01637,2e-05,1.9017]
[1777860382407,50.64,79788.89,205.2,0.01684,2e-05,1.94982]
[1777860386437,50.64,79772.33,205.2,0.01656,2e-05,1.9208]
[1777860391473,50.64,79775.53,205.2,0.01659,2e-05,1.92399]
[1777860396509,50.65,79764.62,205.2,0.01641,2e-05,1.90545]
[1777860401543,50.65,79770.45,205.2,0.01652,2e-05,1.91641]
[1777860406578,50.65,79769.0,205.2,0.0165,2e-05,1.91451]
[1777860409601,50.66,79780.87,205.2,0.01671,2e-05,1.93581]
[1777860410498,50.66,79780.87,205.2,0.01671,2e-05,1.93581]
[1777860410613,50.66,79794.82,205.2,0.01696,2e-05,1.9607]
[1777860413006,50.66,79804.64,205.2,0.01713,2e-05,1.97835]
[1777860413815,50.66,79806.88,205.2,0.01717,2e-05,1.9824]
[1777860416059,50.66,79797.97,205.2,0.01702,2e-05,1.96668]
[1777860421691,50.67,79810.87,205.2,0.01726,2e-05,1.99122]
[1777860426726,50.67,79796.04,205.2,0.017,2e-05,1.96478]
[1777860431763,50.67,79792.07,205.2,0.01693,2e-05,1.95798]
[1777860435791,50.67,79757.49,205.2,0.01633,2e-05,1.89725]
[1777860437432,50.67,79747.98,205.2,0.01617,2e-05,1.8809]
[1777860442841,50.68,79770.68,205.2,0.01657,2e-05,1.92152]
[1777860447877,50.68,79775.11,205.2,0.01665,2e-05,1.92988]
[1777860449891,50.68,79761.26,205.2,0.01641,2e-05,1.90581]
[1777860451676,50.68,79760.48,205.2,0.0164,2e-05,1.90459]
[1777860456940,50.69,79773.98,205.2,0.01662,2e-05,1.92603]
[1777860458903,50.69,79775.4,205.2,0.01664,2e-05,1.92865]
[1777860460968,50.69,79788.61,205.2,0.01688,2e-05,1.95234]
[1777860463989,50.69,79776.87,205.2,0.01668,2e-05,1.93179]
[1777860469024,50.69,79783.58,205.2,0.0168,2e-05,1.94419]
[1777860469665,50.69,79783.58,205.2,0.0168,2e-05,1.94419]
[1777860473052,50.7,79770.56,205.2,0.01657,2e-05,1.9216]
[1777860475772,50.7,79768.99,205.2,0.01655,2e-05,1.91909]
[1777860481698,50.7,79764.85,205.2,0.01649,2e-05,1.9126]
[1777860484131,50.7,79793.62,205.2,0.017,2e-05,1.96393]
[1777860486145,50.7,79805.81,205.2,0.01722,2e-05,1.98598]
[1777860488159,50.7,79788.51,205.2,0.01691,2e-05,1.95504]
[1777860493194,50.71,79787.37,205.2,0.01689,2e-05,1.95337]
[1777860496215,50.71,79758.83,205.2,0.01639,2e-05,1.90334]
[1777860501253,50.71,79784.59,205.2,0.01685,2e-05,1.94938]
[1777860506290,50.71,79784.83,205.2,0.01686,2e-05,1.95024]
[1777860511325,50.72,79774.33,205.2,0.01665,2e-05,1.929]
[1777860516359,50.72,79776.53,205.2,0.0167,2e-05,1.93354]
[1777860519381,50.72,79762.4,205.2,0.01646,2e-05,1.90904]
[1777860520184,50.72,79762.4,205.2,0.01646,2e-05,1.90904]
[1777860525423,50.73,79751.66,205.2,0.01628,2e-05,1.89128]
[1777860526716,50.73,79752.0,205.2,0.01629,2e-05,1.89205]
[1777860532541,50.73,79756.95,205.2,0.01638,2e-05,1.90158]
[1777860537576,50.74,79755.02,205.2,0.01636,2e-05,1.89896]
[1777860542458,50.74,79762.99,205.2,0.0165,2e-05,1.91333]
[1777860543618,50.74,79782.11,205.2,0.01684,2e-05,1.94743]
[1777860545794,50.74,79788.96,205.2,0.01696,2e-05,1.9597]
[1777860545843,50.74,79788.96,205.2,0.01696,2e-05,1.9597]
[1777860546483,50.74,79788.96,205.2,0.01696,2e-05,1.9597]
[1777860547117,50.74,79823.12,205.2,0.01758,2e-05,2.02144]
[1777860552681,50.74,79809.19,205.2,0.01732,2e-05,1.99582]
[1777860557158,50.74,79819.56,205.2,0.01751,2e-05,2.01461]
[1777860561746,50.73,79834.33,205.2,0.01776,2e-05,2.03993]
[1777860563493,50.73,79834.33,205.2,0.01776,2e-05,2.03993]
[1777860563810,50.73,79841.29,205.2,0.01789,2e-05,2.05269]
[1777860563864,50.73,79857.9,205.2,0.0182,2e-05,2.08346]
[1777860566788,50.72,79843.76,205.2,0.01792,2e-05,2.05559]
[1777860571824,50.7,79841.26,205.2,0.01781,2e-05,2.04431]
[1777860573606,50.7,79841.82,205.2,0.01781,2e-05,2.04443]
[1777860574164,50.7,79841.82,205.2,0.01781,2e-05,2.04443]
[1777860575147,50.69,79848.72,205.2,0.01793,2e-05,2.05631]
[1777860581896,50.67,79857.15,205.2,0.01804,2e-05,2.0669]
[1777860584179,50.66,79877.43,205.2,0.01841,2e-05,2.1035]
[1777860585925,50.66,79889.92,205.2,0.01865,2e-05,2.12675]
[1777860587938,50.64,79909.48,205.2,0.019,2e-05,2.1614]
[1777860590884,50.61,79910.32,205.2,0.01896,2e-05,2.15736]
[1777860591099,50.61,79910.32,205.2,0.01896,2e-05,2.15736]
[1777860591324,50.61,79910.32,205.2,0.01896,2e-05,2.15736]
[1777860592129,50.58,79934.5,205.2,0.01937,2e-05,2.19845]
[1777860593648,50.56,79939.66,205.2,0.01944,2e-05,2.20508]
[1777860596223,50.54,79931.27,205.2,0.01923,2e-05,2.18484]
[1777860599319,50.5,79937.61,205.2,0.01929,2e-05,2.19027]
[1777860600665,50.47,79931.88,205.2,0.01911,2e-05,2.17278]
[1777860602380,50.45,79939.75,205.2,0.01923,2e-05,2.18514]
[1777860604125,50.42,79937.52,205.2,0.01912,2e-05,2.17444]
[1777860606046,50.39,79923.41,205.2,0.01879,2e-05,2.1415]
[1777860608602,50.36,79911.02,205.2,0.01848,2e-05,2.11142]
[1777860609381,50.36,79911.02,205.2,0.01848,2e-05,2.11142]
[1777860611842,50.33,79912.15,205.2,0.01845,2e-05,2.1083]
[1777860613968,50.31,79925.05,205.2,0.01866,2e-05,2.12926]
[1777860614012,50.31,79925.05,205.2,0.01866,2e-05,2.12926]
[1777860614019,50.31,79925.05,205.2,0.01866,2e-05,2.12926]
[1777860614715,50.3,79923.1,205.2,0.0186,2e-05,2.12343]
[1777860617479,50.28,79914.62,205.2,0.0184,2e-05,2.10361]
[1777860620978,50.24,79909.7,205.2,0.01823,2e-05,2.08671]
[1777860620991,50.24,79909.7,205.2,0.01823,2e-05,2.08671]
[1777860626222,50.21,79887.32,205.2,0.01775,2e-05,2.03935]
[1777860631257,50.2,79899.18,205.2,0.01794,2e-05,2.0576]
[1777860634278,50.2,79885.59,205.2,0.01768,2e-05,2.03168]
[1777860639315,50.2,79879.76,205.2,0.01757,2e-05,2.02073]
[1777860641329,50.2,79857.46,205.2,0.01716,2e-05,1.97986]
[1777860642336,50.2,79843.72,205.2,0.01691,2e-05,1.95503]
[1777860647372,50.2,79837.43,205.2,0.0168,2e-05,1.94414]
[1777860651355,50.2,79832.53,205.2,0.01672,2e-05,1.93572]
[1777860651405,50.2,79810.19,205.2,0.01633,2e-05,1.89628]
[1777860652403,50.2,79810.19,205.2,0.01633,2e-05,1.89628]
[1777860657445,50.21,79808.56,205.2,0.01631,2e-05,1.89452]
[1777860662480,50.21,79806.82,205.2,0.01629,2e-05,1.89248]
[1777860664494,50.22,79794.58,205.2,0.01608,2e-05,1.87152]
[1777860669529,50.23,79793.2,205.2,0.01607,2e-05,1.87051]
[1777860671543,50.23,79809.3,205.2,0.01635,2e-05,1.89909]
[1777860673557,50.23,79823.42,205.2,0.01661,2e-05,1.92441]
[1777860676578,50.23,79847.54,205.2,0.01704,2e-05,1.96787]
[1777860677585,50.23,79862.07,205.2,0.01731,2e-05,1.99445]
[1777860682620,50.23,79864.94,205.2,0.01736,2e-05,1.99976]
[1777860687655,50.23,79872.44,205.2,0.0175,2e-05,2.01352]
[1777860692694,50.23,79878.36,205.2,0.01758,2e-05,2.02132]
[1777860694666,50.23,79878.62,205.2,0.01758,2e-05,2.02178]
[1777860695497,50.23,79878.62,205.2,0.01758,2e-05,2.02178]
[1777860695526,50.23,79894.71,205.2,0.01789,2e-05,2.05161]
[1777860695716,50.23,79907.86,205.2,0.01813,2e-05,2.07618]
[1777860700449,50.23,79909.1,205.2,0.01815,2e-05,2.07816]
[1777860701159,50.23,79913.52,205.2,0.01824,2e-05,2.08639]
[1777860706251,50.23,79912.36,205.2,0.01821,2e-05,2.08339]
[1777860706917,50.22,79890.48,205.2,0.01779,2e-05,2.04216]
[1777860707784,50.22,79890.48,205.2,0.01779,2e-05,2.04216]
[1777860710826,50.22,79903.82,205.2,0.01804,2e-05,2.06687]
[1777860715861,50.22,79900.77,205.2,0.01798,2e-05,2.06069]
[1777860720907,50.22,79910.61,205.2,0.01816,2e-05,2.07886]
[1777860723928,50.22,79932.6,205.2,0.01858,2e-05,2.12019]
[1777860727956,50.21,79918.35,205.2,0.0183,2e-05,2.09244]
[1777860732991,50.18,79925.93,205.2,0.01838,2e-05,2.10095]
[1777860738026,50.17,79924.28,205.2,0.01833,2e-05,2.09601]
[1777860743061,50.17,79922.44,205.2,0.01829,2e-05,2.09192]
[1777860746083,50.17,79938.37,205.2,0.01859,2e-05,2.12192]
[1777860751118,50.16,79940.01,205.2,0.01859,2e-05,2.121]
[1777860754320,50.16,79948.61,205.2,0.01876,2e-05,2.1372]
[1777860754386,50.16,79948.61,205.2,0.01876,2e-05,2.1372]
[1777860754437,50.16,79948.61,205.2,0.01876,2e-05,2.1372]
[1777860754596,50.16,79948.61,205.2,0.01876,2e-05,2.1372]
[1777860754673,50.16,79948.61,205.2,0.01876,2e-05,2.1372]
[1777860755146,50.16,79925.44,205.2,0.0183,2e-05,2.09263]
[1777860755972,50.16,79925.44,205.2,0.0183,2e-05,2.09263]
[1777860756727,50.16,79920.99,205.2,0.01822,2e-05,2.08423]
[1777860758651,50.16,79910.73,205.2,0.01802,2e-05,2.06479]
[1777860758667,50.16,79910.73,205.2,0.01802,2e-05,2.06479]
[1777860761165,50.16,79912.98,205.2,0.01806,2e-05,2.06882]
[1777860762835,50.16,79909.62,205.2,0.018,2e-05,2.06236]
[1777860764970,50.16,79909.16,205.2,0.01799,2e-05,2.06137]
[1777860765306,50.16,79909.16,205.2,0.01799,2e-05,2.06137]
[1777860769458,50.15,79911.0,205.2,0.01802,2e-05,2.06458]
[1777860771124,50.15,79912.48,205.2,0.01805,2e-05,2.06722]
[1777860772058,50.15,79914.15,205.2,0.01808,2e-05,2.07029]
[1777860772557,50.15,79914.15,205.2,0.01808,2e-05,2.07029]
[1777860773595,50.15,79915.05,205.2,0.01809,2e-05,2.07191]
[1777860773649,50.15,79915.05,205.2,0.01809,2e-05,2.07191]
[1777860773721,50.15,79915.05,205.2,0.01809,2e-05,2.07191]
[1777860774841,50.15,79915.28,205.2,0.0181,2e-05,2.07218]
[1777860775018,50.15,79915.28,205.2,0.0181,2e-05,2.07218]
[1777860775323,50.15,79915.28,205.2,0.0181,2e-05,2.07218]
[1777860778711,50.15,79916.06,205.2,0.01811,2e-05,2.07388]
[1777860788386,50.15,79918.87,205.2,0.01816,2e-05,2.07846]
[1777860793425,50.15,79913.6,205.2,0.01805,2e-05,2.06803]
[1777860798461,50.14,79907.63,205.2,0.01794,2e-05,2.05646]
[1777860802680,50.14,79905.49,205.2,0.01789,2e-05,2.05227]
[1777860808532,50.14,79911.02,205.2,0.018,2e-05,2.06224]
[1777860812560,50.14,79925.49,205.2,0.01824,2e-05,2.08604]
[1777860816748,50.14,79920.42,205.2,0.01814,2e-05,2.07614]
[1777860826659,50.13,79924.29,205.2,0.0182,2e-05,2.0823]
[1777860831694,50.13,79920.59,205.2,0.01813,2e-05,2.07469]
[1777860836729,50.12,79920.62,205.2,0.01811,2e-05,2.07345]
[1777860841764,50.12,79916.13,205.2,0.01802,2e-05,2.06453]
[1777860846799,50.12,79916.82,205.2,0.01803,2e-05,2.06547]
[1777860851834,50.11,79923.89,205.2,0.01816,2e-05,2.07833]
[1777860856868,50.11,79926.09,205.2,0.0182,2e-05,2.08199]
[1777860861904,50.11,79920.18,205.2,0.01808,2e-05,2.07036]
[1777860866751,50.11,79922.27,205.2,0.01812,2e-05,2.07407]
[1777860871833,50.1,79923.87,205.2,0.01815,2e-05,2.07662]
[1777860877009,50.1,79923.59,205.2,0.01811,2e-05,2.07244]
[1777860882044,50.1,79925.36,205.2,0.01814,2e-05,2.07538]
[1777860887079,50.1,79925.27,205.2,0.01813,2e-05,2.07478]
[1777860892114,50.1,79923.84,205.2,0.0181,2e-05,2.07165]
[1777860897149,50.09,79924.21,205.2,0.0181,2e-05,2.07193]
[1777860902184,50.09,79925.39,205.2,0.01812,2e-05,2.07372]
[1777860907220,50.09,79922.61,205.2,0.01806,2e-05,2.06806]
[1777860912276,50.09,79924.74,205.2,0.0181,2e-05,2.07169]
[1777860914881,50.09,79924.55,205.2,0.0181,2e-05,2.07117]
[1777860918069,50.08,79924.21,205.2,0.01809,2e-05,2.07029]
[1777860918089,50.08,79924.21,205.2,0.01809,2e-05,2.07029]
[1777860918429,50.08,79924.21,205.2,0.01809,2e-05,2.07029]
[1777860919420,50.08,79917.58,205.2,0.01796,2e-05,2.05775]
[1777860920821,50.08,79916.27,205.2,0.01793,2e-05,2.0548]
[1777860920869,50.08,79904.97,205.2,0.01772,2e-05,2.03364]
[1777860922137,50.08,79894.15,205.2,0.01751,2e-05,2.0136]
[1777860922346,50.08,79905.66,205.2,0.01773,2e-05,2.03495]
[1777860923825,50.08,79905.66,205.2,0.01773,2e-05,2.03495]
[1777860923855,50.08,79918.39,205.2,0.01797,2e-05,2.05867]
[1777860924479,50.08,79918.39,205.2,0.01797,2e-05,2.05867]
[1777860926017,50.08,79919.74,205.2,0.01799,2e-05,2.06116]
[1777860926047,50.08,79919.74,205.2,0.01799,2e-05,2.06116]
[1777860926521,50.08,79904.67,205.2,0.01771,2e-05,2.03294]
[1777860927044,50.08,79904.67,205.2,0.01771,2e-05,2.03294]
[1777860927381,50.08,79893.6,205.2,0.0175,2e-05,2.01243]
[1777860930402,50.08,79904.6,205.2,0.01771,2e-05,2.03286]
[1777860930890,50.08,79904.6,205.2,0.01771,2e-05,2.03286]
[1777860931187,50.08,79904.6,205.2,0.01771,2e-05,2.03286]
[1777860932696,50.08,79907.43,205.2,0.01774,2e-05,2.035]
[1777860933455,50.08,79906.83,205.2,0.01772,2e-05,2.03386]
[1777860939466,50.08,79918.09,205.2,0.01793,2e-05,2.05469]
[1777860944501,50.08,79918.1,205.2,0.01793,2e-05,2.05444]
[1777860949538,50.08,79913.83,205.2,0.01785,2e-05,2.0462]
[1777860950819,50.08,79913.83,205.2,0.01785,2e-05,2.0462]
[1777860952950,50.08,79916.4,205.2,0.0179,2e-05,2.05086]
[1777860954524,50.08,79918.28,205.2,0.01793,2e-05,2.05433]
[1777860956339,50.07,79919.22,205.2,0.01795,2e-05,2.05596]
[1777860961622,50.07,79920.06,205.2,0.01796,2e-05,2.05713]
[1777860965091,50.07,79922.22,205.2,0.018,2e-05,2.06097]
[1777860966719,50.07,79923.11,205.2,0.01801,2e-05,2.06257]
[1777860972698,50.07,79918.29,205.2,0.01792,2e-05,2.05303]
[1777860973213,50.07,79918.29,205.2,0.01792,2e-05,2.05303]
[1777860973384,50.07,79918.29,205.2,0.01792,2e-05,2.05303]
[1777860973527,50.07,79918.29,205.2,0.01792,2e-05,2.05303]
[1777860973706,50.07,79889.49,205.2,0.01738,2e-05,1.99954]
[1777860974671,50.07,79889.49,205.2,0.01738,2e-05,1.99954]
[1777860974713,50.06,79870.97,205.2,0.01703,2e-05,1.96519]
[1777860976076,50.07,79871.7,205.2,0.01705,2e-05,1.96664]
[1777860976080,50.07,79871.7,205.2,0.01705,2e-05,1.96664]
[1777860977987,50.07,79862.47,205.2,0.01688,2e-05,1.95004]
[1777860978378,50.07,79862.47,205.2,0.01688,2e-05,1.95004]
[1777860979090,50.07,79855.9,205.2,0.01677,2e-05,1.93834]
[1777860982446,50.07,79857.89,205.2,0.01681,2e-05,1.9423]
[1777860982769,50.07,79839.33,205.2,0.01648,2e-05,1.90932]
[1777860984783,50.07,79828.15,205.2,0.01628,2e-05,1.88989]
[1777860985211,50.07,79828.15,205.2,0.01628,2e-05,1.88989]
[1777860985790,50.07,79813.51,205.2,0.01603,2e-05,1.86447]
[1777860986335,50.07,79813.51,205.2,0.01603,2e-05,1.86447]
[1777860986797,50.07,79796.13,205.2,0.01574,2e-05,1.83463]
[1777860988268,50.07,79793.0,205.2,0.01569,2e-05,1.8295]
[1777860991825,50.08,79789.42,205.2,0.01564,2e-05,1.82429]
[1777860994437,50.09,79796.19,205.2,0.01574,2e-05,1.83422]
[1777860995865,50.09,79813.32,205.2,0.01604,2e-05,1.86443]
[1777860998183,50.09,79815.37,205.2,0.01607,2e-05,1.86824]
[1777860998194,50.09,79815.37,205.2,0.01607,2e-05,1.86824]
[1777861000904,50.1,79820.38,205.2,0.01617,2e-05,1.87771]
[1777861006207,50.1,79820.63,205.2,0.01619,2e-05,1.87957]
[1777861008793,50.11,79804.82,205.2,0.01592,2e-05,1.85254]
[1777861013993,50.12,79788.95,205.2,0.01567,2e-05,1.82699]
[1777861019497,50.12,79788.16,205.2,0.01567,2e-05,1.82688]
[1777861023833,50.13,79781.32,205.2,0.01556,2e-05,1.81645]
[1777861023836,50.13,79781.32,205.2,0.01556,2e-05,1.81645]
[1777861023934,50.14,79782.56,205.2,0.01559,2e-05,1.81921]
[1777861029030,50.15,79780.93,205.2,0.01559,2e-05,1.81949]
[1777861029098,50.16,79782.95,205.2,0.01564,2e-05,1.82371]
[1777861031058,50.16,79783.47,205.2,0.01565,2e-05,1.8249]
[1777861031135,50.16,79782.09,205.2,0.01563,2e-05,1.82285]
[1777861033126,50.17,79795.43,205.2,0.01587,2e-05,1.84726]
[1777861036147,50.18,79806.43,205.2,0.01608,2e-05,1.86844]
[1777861039962,50.19,79806.92,205.2,0.0161,2e-05,1.87067]
[1777861041000,50.2,79796.7,205.2,0.01594,2e-05,1.85434]
[1777861041100,50.2,79796.7,205.2,0.01594,2e-05,1.85434]
[1777861046218,50.21,79796.61,205.2,0.01595,2e-05,1.85569]
[1777861051253,50.21,79792.9,205.2,0.01588,2e-05,1.84756]
[1777861056288,50.22,79798.2,205.2,0.01598,2e-05,1.85794]
[1777861058701,50.22,79798.91,205.2,0.016,2e-05,1.8594]
[1777861058703,50.22,79798.91,205.2,0.016,2e-05,1.8594]
[1777861058735,50.22,79798.91,205.2,0.016,2e-05,1.8594]
[1777861058894,50.22,79798.91,205.2,0.016,2e-05,1.8594]
[1777861066797,50.23,79798.37,205.2,0.016,2e-05,1.86033]
[1777861068183,50.24,79798.76,205.2,0.01602,2e-05,1.86146]
[1777861069977,50.24,79799.46,205.2,0.01603,2e-05,1.8629]
[1777861070411,50.24,79809.52,205.2,0.01621,2e-05,1.88063]
[1777861070990,50.24,79843.13,205.2,0.0168,2e-05,1.94024]
[1777861071894,50.24,79843.13,205.2,0.0168,2e-05,1.94024]
[1777861071939,50.24,79854.29,205.2,0.017,2e-05,1.96044]
[1777861073963,50.24,79852.21,205.2,0.01696,2e-05,1.95669]
[1777861075648,50.24,79853.3,205.2,0.01698,2e-05,1.95879]
[1777861076400,50.24,79853.28,205.2,0.01699,2e-05,1.95882]
[1777861078823,50.24,79856.11,205.2,0.01704,2e-05,1.96405]
[1777861079044,50.24,79858.73,205.2,0.01709,2e-05,1.96885]
[1777861080099,50.24,79854.32,205.2,0.01701,2e-05,1.96093]
[1777861081836,50.24,79851.0,205.2,0.01695,2e-05,1.95501]
[1777861083069,50.25,79863.89,205.2,0.01719,2e-05,1.97907]
[1777861084213,50.25,79865.58,205.2,0.01722,2e-05,1.98217]
[1777861087194,50.25,79879.78,205.2,0.01748,2e-05,2.00815]
[1777861090491,50.25,79882.58,205.2,0.01753,2e-05,2.01322]
[1777861093565,50.25,79875.44,205.2,0.0174,2e-05,2.00006]
[1777861095956,50.25,79874.13,205.2,0.01737,2e-05,1.99765]
[1777861095962,50.25,79874.13,205.2,0.01737,2e-05,1.99765]
[1777861096671,50.25,79875.93,205.2,0.01741,2e-05,2.00095]
[1777861098769,50.25,79884.71,205.2,0.01757,2e-05,2.01704]
[1777861099801,50.25,79884.5,205.2,0.01757,2e-05,2.01661]
[1777861100266,50.25,79886.94,205.2,0.01761,2e-05,2.02108]
[1777861100618,50.25,79910.93,205.2,0.01806,2e-05,2.0657]
[1777861102781,50.24,79914.9,205.2,0.01812,2e-05,2.07196]
[1777861105802,50.22,79914.8,205.2,0.01808,2e-05,2.068]
[1777861105936,50.22,79914.8,205.2,0.01808,2e-05,2.068]
[1777861108965,50.2,79912.33,205.2,0.018,2e-05,2.05969]
[1777861109579,50.19,79915.5,205.2,0.01805,2e-05,2.06442]
[1777861111956,50.19,79917.03,205.2,0.01807,2e-05,2.06718]
[1777861112098,50.19,79915.13,205.2,0.01801,2e-05,2.06033]
[1777861114287,50.18,79913.95,205.2,0.01796,2e-05,2.05587]
[1777861115065,50.18,79913.95,205.2,0.01796,2e-05,2.05587]
[1777861115090,50.17,79914.43,205.2,0.01796,2e-05,2.05575]
[1777861117199,50.17,79912.02,205.2,0.01791,2e-05,2.05016]
[1777861119503,50.16,79912.91,205.2,0.01791,2e-05,2.05]
[1777861119755,50.16,79900.14,205.2,0.01766,2e-05,2.02614]
[1777861121444,50.15,79892.98,205.2,0.01753,2e-05,2.0124]
[1777861122687,50.15,79888.16,205.2,0.01744,2e-05,2.0035]
[1777861123789,50.15,79863.97,205.2,0.01699,2e-05,1.95944]
[1777861124458,50.15,79863.97,205.2,0.01699,2e-05,1.95944]
[1777861127226,50.16,79866.68,205.2,0.01705,2e-05,1.96455]
[1777861127663,50.16,79866.68,205.2,0.01705,2e-05,1.96455]
[1777861127874,50.16,79866.68,205.2,0.01705,2e-05,1.96455]
[1777861129833,50.16,79848.1,205.2,0.01671,2e-05,1.93136]
[1777861130722,50.16,79848.1,205.2,0.01671,2e-05,1.93136]
[1777861135876,50.16,79836.08,205.2,0.01651,2e-05,1.91072]
[1777861138897,50.16,79823.0,205.2,0.01628,2e-05,1.88808]
[1777861140913,50.18,79843.5,205.2,0.01668,2e-05,1.92773]
[1777861145948,50.19,79846.21,205.2,0.01675,2e-05,1.93458]
[1777861150983,50.2,79845.59,205.2,0.01674,2e-05,1.93396]
[1777861152775,50.2,79845.45,205.2,0.01674,2e-05,1.93381]
[1777861152997,50.2,79826.83,205.2,0.01641,2e-05,1.90086]
[1777861155011,50.2,79815.78,205.2,0.01622,2e-05,1.88171]
[1777861156579,50.2,79814.23,205.2,0.0162,2e-05,1.87917]
[1777861158140,50.2,79798.19,205.2,0.01592,2e-05,1.85169]
[1777861162065,50.21,79812.26,205.2,0.01618,2e-05,1.87722]
[1777861167100,50.21,79813.58,205.2,0.01621,2e-05,1.88049]
[1777861169114,50.22,79825.94,205.2,0.01643,2e-05,1.90255]
[1777861172135,50.22,79844.02,205.2,0.01673,2e-05,1.93203]
[1777861175157,50.22,79855.74,205.2,0.01694,2e-05,1.95332]
[1777861176163,50.22,79867.04,205.2,0.01715,2e-05,1.97381]
[1777861178178,50.22,79881.79,205.2,0.01742,2e-05,2.00076]
[1777861183213,50.22,79877.32,205.2,0.01733,2e-05,1.99257]
[1777861185232,50.22,79873.69,205.2,0.01727,2e-05,1.98594]
[1777861186437,50.22,79871.0,205.2,0.01722,2e-05,1.98106]
[1777861191270,50.22,79856.56,205.2,0.01696,2e-05,1.95519]
[1777861196306,50.23,79862.76,205.2,0.01707,2e-05,1.96675]
[1777861197185,50.23,79862.76,205.2,0.01707,2e-05,1.96675]
[1777861199199,50.23,79863.25,205.2,0.01708,2e-05,1.96775]
[1777861203354,50.23,79874.98,205.2,0.0173,2e-05,1.98933]
[1777861207922,50.23,79876.64,205.2,0.01733,2e-05,1.99241]
[1777861209318,50.23,79876.11,205.2,0.01732,2e-05,1.99148]
[1777861209826,50.23,79876.11,205.2,0.01732,2e-05,1.99148]
[1777861209892,50.23,79889.04,205.2,0.01756,2e-05,2.01523]
[1777861213898,50.23,79886.77,205.2,0.01752,2e-05,2.01099]
[1777861215555,50.23,79885.74,205.2,0.0175,2e-05,2.00907]
[1777861215755,50.23,79885.74,205.2,0.0175,2e-05,2.00907]
[1777861216041,50.23,79885.74,205.2,0.0175,2e-05,2.00907]
[1777861216261,50.23,79883.88,205.2,0.01747,2e-05,2.00565]
[1777861217147,50.23,79883.88,205.2,0.01747,2e-05,2.00565]
[1777861217165,50.23,79910.62,205.2,0.01797,2e-05,2.05522]
[1777861217560,50.23,79910.62,205.2,0.01797,2e-05,2.05522]
[1777861217719,50.23,79910.62,205.2,0.01797,2e-05,2.05522]
[1777861217942,50.23,79910.62,205.2,0.01797,2e-05,2.05522]
[1777861219037,50.23,79914.79,205.2,0.01804,2e-05,2.06295]
[1777861220025,50.23,79914.65,205.2,0.01804,2e-05,2.06248]
[1777861222628,50.23,79915.59,205.2,0.01806,2e-05,2.06414]
[1777861223100,50.23,79915.59,205.2,0.01806,2e-05,2.06414]
[1777861223963,50.22,79915.83,205.2,0.01806,2e-05,2.06428]
[1777861225039,50.22,79914.54,205.2,0.01803,2e-05,2.06186]
[1777861225356,50.22,79916.69,205.2,0.01807,2e-05,2.06579]
[1777861226681,50.22,79916.77,205.2,0.01807,2e-05,2.06584]
[1777861227879,50.22,79916.61,205.2,0.01807,2e-05,2.06543]
[1777861229180,50.22,79913.39,205.2,0.01801,2e-05,2.05928]
[1777861228542,50.22,79894.21,205.2,0.01764,2e-05,2.02347]
[1777861229442,50.22,79894.21,205.2,0.01764,2e-05,2.02347]
[1777861229897,50.22,79894.21,205.2,0.01764,2e-05,2.02347]
[1777861231562,50.22,79916.79,205.2,0.01804,2e-05,2.06224]
[1777861232250,50.22,79916.79,205.2,0.01804,2e-05,2.06224]
[1777861234326,50.22,79914.06,205.2,0.01799,2e-05,2.05691]
[1777861236882,50.22,79913.49,205.2,0.01797,2e-05,2.05565]
[1777861238428,50.22,79917.85,205.2,0.01806,2e-05,2.06363]
[1777861240404,50.22,79913.32,205.2,0.01797,2e-05,2.05493]
[1777861241425,50.21,79914.46,205.2,0.01799,2e-05,2.05696]
[1777861244654,50.21,79892.42,205.2,0.01757,2e-05,2.01563]
[1777861249689,50.21,79902.39,205.2,0.01775,2e-05,2.03387]
[1777861254724,50.21,79904.04,205.2,0.01778,2e-05,2.03661]
[1777861259760,50.21,79909.67,205.2,0.01788,2e-05,2.04669]
[1777861264796,50.21,79911.51,205.2,0.01791,2e-05,2.04969]
[1777861269831,50.2,79888.83,205.2,0.01749,2e-05,2.00723]
[1777861273655,50.2,79879.22,205.2,0.01731,2e-05,1.98961]
[1777861278897,50.2,79875.31,205.2,0.01724,2e-05,1.98253]
[1777861283703,50.2,79865.57,205.2,0.01706,2e-05,1.96496]
[1777861283936,50.2,79851.52,205.2,0.01681,2e-05,1.93971]
[1777861285222,50.2,79851.52,205.2,0.01681,2e-05,1.93971]
[1777861285948,50.21,79830.04,205.2,0.01643,2e-05,1.90172]
[1777861286460,50.21,79830.04,205.2,0.01643,2e-05,1.90172]
[1777861287819,50.21,79827.29,205.2,0.01638,2e-05,1.89703]
[1777861290961,50.21,79816.92,205.2,0.01621,2e-05,1.87938]
[1777861290971,50.21,79816.92,205.2,0.01621,2e-05,1.87938]
[1777861294232,50.21,79813.14,205.2,0.01612,2e-05,1.87042]
[1777861295105,50.21,79821.51,205.2,0.01627,2e-05,1.88544]
[1777861296557,50.22,79818.36,205.2,0.01622,2e-05,1.88012]
[1777861297249,50.22,79818.36,205.2,0.01622,2e-05,1.88012]
[1777861298940,50.22,79828.84,205.2,0.01641,2e-05,1.89888]
[1777861300206,50.22,79837.88,205.2,0.01657,2e-05,1.91502]
[1777861303205,50.22,79843.96,205.2,0.01668,2e-05,1.92623]
[1777861304182,50.22,79843.98,205.2,0.01668,2e-05,1.9265]
[1777861305082,50.22,79824.25,205.2,0.01634,2e-05,1.89171]
[1777861306368,50.22,79816.13,205.2,0.0162,2e-05,1.8776]
[1777861312131,50.23,79823.44,205.2,0.01633,2e-05,1.89157]
[1777861314068,50.23,79826.45,205.2,0.01639,2e-05,1.89705]
[1777861315166,50.23,79853.4,205.2,0.01687,2e-05,1.9453]
[1777861318347,50.24,79846.33,205.2,0.01675,2e-05,1.93298]
[1777861318669,50.24,79846.33,205.2,0.01675,2e-05,1.93298]
[1777861321723,50.24,79845.03,205.2,0.01673,2e-05,1.93098]
[1777861323700,50.24,79841.33,205.2,0.01666,2e-05,1.92462]
[1777861324242,50.24,79863.34,205.2,0.01706,2e-05,1.96422]
[1777861324516,50.24,79863.34,205.2,0.01706,2e-05,1.96422]
[1777861327844,50.24,79862.72,205.2,0.01705,2e-05,1.96331]
[1777861329660,50.24,79858.69,205.2,0.01698,2e-05,1.95615]
[1777861330881,50.24,79857.57,205.2,0.01696,2e-05,1.95419]
[1777861331036,50.24,79857.57,205.2,0.01696,2e-05,1.95419]
[1777861334000,50.24,79865.67,205.2,0.01711,2e-05,1.96903]
[1777861337004,50.24,79857.37,205.2,0.01696,2e-05,1.95424]
[1777861342370,50.25,79856.98,205.2,0.01696,2e-05,1.95402]
[1777861347404,50.25,79854.39,205.2,0.01692,2e-05,1.94979]
[1777861352440,50.25,79847.28,205.2,0.01677,2e-05,1.93439]
[1777861355689,50.25,79843.7,205.2,0.01671,2e-05,1.92835]
[1777861356468,50.25,79825.6,205.2,0.01639,2e-05,1.89657]
[1777861359489,50.26,79811.73,205.2,0.01615,2e-05,1.87286]
[1777861361503,50.26,79799.07,205.2,0.01594,2e-05,1.85136]
[1777861366537,50.27,79803.31,205.2,0.01603,2e-05,1.85994]
[1777861371573,50.27,79814.72,205.2,0.01623,2e-05,1.88085]
[1777861376608,50.28,79816.97,205.2,0.01628,2e-05,1.88576]
[1777861381643,50.29,79816.36,205.2,0.01628,2e-05,1.88563]
[1777861386682,50.29,79806.35,205.2,0.01612,2e-05,1.86913]
[1777861391717,50.3,79797.43,205.2,0.01598,2e-05,1.85483]
[1777861393647,50.3,79796.81,205.2,0.01597,2e-05,1.854]
[1777861398766,50.31,79785.5,205.2,0.01579,2e-05,1.83608]
[1777861403801,50.32,79788.67,205.2,0.01586,2e-05,1.84282]
[1777861406949,50.32,79780.09,205.2,0.01572,2e-05,1.82865]
[1777861413024,50.33,79761.15,205.2,0.01539,2e-05,1.79531]
[1777861415435,50.33,79761.49,205.2,0.01541,2e-05,1.79654]
[1777861415531,50.33,79761.81,205.2,0.01541,2e-05,1.79742]
[1777861416331,50.34,79747.47,205.2,0.01518,2e-05,1.7737]
[1777861416493,50.34,79747.47,205.2,0.01518,2e-05,1.7737]
[1777861416878,50.34,79747.47,205.2,0.01518,2e-05,1.7737]
[1777861417271,50.34,79747.47,205.2,0.01518,2e-05,1.7737]
[1777861420414,50.34,79746.81,205.2,0.01518,2e-05,1.77372]
[1777861423439,50.35,79756.15,205.2,0.01535,2e-05,1.79082]
[1777861424537,50.35,79758.25,205.2,0.01539,2e-05,1.79469]
[1777861427068,50.36,79767.76,205.2,0.01555,2e-05,1.81141]
[1777861429567,50.36,79771.51,205.2,0.01562,2e-05,1.81868]
[1777861435018,50.37,79757.26,205.2,0.0154,2e-05,1.79638]
[1777861435709,50.37,79757.26,205.2,0.0154,2e-05,1.79638]
[1777861439945,50.38,79751.44,205.2,0.01532,2e-05,1.78793]
[1777861443508,50.39,79743.98,205.2,0.01521,2e-05,1.77688]
[1777861449116,50.4,79755.79,205.2,0.01543,2e-05,1.79872]
[1777861455157,50.41,79751.87,205.2,0.01538,2e-05,1.79414]
[1777861460195,50.42,79742.0,205.2,0.01524,2e-05,1.77935]
[1777861465230,50.44,79735.22,205.2,0.01515,2e-05,1.76991]
[1777861471272,50.45,79728.05,205.2,0.01503,2e-05,1.75742]
[1777861474294,50.46,79739.44,205.2,0.01523,2e-05,1.77748]
[1777861479331,50.47,79731.88,205.2,0.01512,2e-05,1.76667]
[1777861484366,50.48,79729.29,205.2,0.0151,2e-05,1.76424]
[1777861489401,50.49,79717.99,205.2,0.01493,2e-05,1.74746]
[1777861494435,50.56,79716.95,205.2,0.01504,2e-05,1.75805]
[1777861495182,50.56,79716.95,205.2,0.01504,2e-05,1.75805]
[1777861497491,50.59,79707.26,205.2,0.01492,2e-05,1.74619]
[1777861500175,50.62,79702.56,205.2,0.01489,2e-05,1.7432]
[1777861500565,50.64,79700.42,205.2,0.0149,2e-05,1.74359]
[1777861501485,50.66,79685.97,205.2,0.0147,2e-05,1.72391]
[1777861503683,50.71,79682.2,205.2,0.01472,2e-05,1.72581]
[1777861506713,50.79,79673.75,205.2,0.01471,2e-05,1.72458]
[1777861507149,50.79,79673.75,205.2,0.01471,2e-05,1.72458]
[1777861508051,50.81,79672.15,205.2,0.01473,2e-05,1.72618]
[1777861509784,50.87,79656.29,205.2,0.01456,2e-05,1.70896]
[1777861511404,50.89,79651.31,205.2,0.01453,2e-05,1.70535]
[1777861512985,50.92,79646.56,205.2,0.0145,2e-05,1.70217]
[1777861514181,50.98,79646.74,205.2,0.01459,2e-05,1.71129]
[1777861519614,51.08,79648.27,205.2,0.01479,2e-05,1.73151]
[1777861524649,51.12,79652.67,205.2,0.01491,2e-05,1.74402]
[1777861525656,51.14,79671.18,205.2,0.01524,2e-05,1.77793]
[1777861528955,51.14,79674.53,205.2,0.01531,2e-05,1.78407]
[1777861531542,51.15,79677.85,205.2,0.01536,2e-05,1.78986]
[1777861531740,51.15,79682.86,205.2,0.01545,2e-05,1.79876]
[1777861535143,51.15,79681.59,205.2,0.01541,2e-05,1.7946]
[1777861537702,51.16,79681.09,205.2,0.01541,2e-05,1.79463]
[1777861539909,51.16,79679.33,205.2,0.01539,2e-05,1.79229]
[1777861541717,51.17,79662.4,205.2,0.01512,2e-05,1.765]
[1777861544032,51.17,79656.38,205.2,0.01503,2e-05,1.75585]
[1777861544186,51.17,79656.38,205.2,0.01503,2e-05,1.75585]
[1777861546930,51.18,79647.24,205.2,0.0149,2e-05,1.74207]
[1777861552845,51.19,79642.23,205.2,0.01484,2e-05,1.73657]
[1777861558158,51.24,79642.25,205.2,0.01492,2e-05,1.7446]
[1777861563713,51.28,79634.4,205.2,0.01485,2e-05,1.73724]
[1777861563922,51.28,79617.7,205.2,0.01459,2e-05,1.71081]
[1777861566636,51.28,79617.54,205.2,0.0146,2e-05,1.7114]
[1777861571687,51.4,79630.12,205.2,0.01499,2e-05,1.7505]
[1777861576008,51.41,79647.79,205.2,0.01529,2e-05,1.78094]
[1777861578020,51.41,79661.55,205.2,0.01551,2e-05,1.80422]
[1777861583055,51.42,79668.81,205.2,0.01565,2e-05,1.81751]
[1777861585043,51.42,79668.44,205.2,0.01564,2e-05,1.81712]
[1777861590119,51.43,79668.34,205.2,0.01565,2e-05,1.8181]
[1777861596146,51.44,79666.27,205.2,0.01561,2e-05,1.81336]
[1777861601181,51.45,79671.88,205.2,0.01571,2e-05,1.82388]
[1777861603196,51.45,79683.67,205.2,0.01592,2e-05,1.84409]
[1777861605210,51.45,79704.59,205.2,0.01627,2e-05,1.87996]
[1777861610245,51.45,79709.91,205.2,0.01637,2e-05,1.88965]
[1777861615280,51.46,79725.64,205.2,0.01665,2e-05,1.91734]
[1777861617183,51.46,79732.11,205.2,0.01676,2e-05,1.92866]
[1777861619939,51.46,79740.45,205.2,0.01691,2e-05,1.94334]
[1777861622467,51.46,79739.89,205.2,0.0169,2e-05,1.94238]
[1777861627523,51.46,79748.8,205.2,0.01705,2e-05,1.9581]
[1777861629666,51.46,79753.47,205.2,0.01714,2e-05,1.9663]
[1777861630202,51.46,79753.47,205.2,0.01714,2e-05,1.9663]
[1777861635425,51.46,79728.17,205.2,0.01669,2e-05,1.92189]
[1777861636936,51.46,79726.83,205.2,0.01667,2e-05,1.91962]
[1777861640552,51.46,79728.77,205.2,0.0167,2e-05,1.92318]
[1777861644487,51.46,79713.47,205.2,0.01644,2e-05,1.89705]
[1777861644997,51.46,79713.47,205.2,0.01644,2e-05,1.89705]
[1777861646494,51.46,79712.57,205.2,0.01643,2e-05,1.8956]
[1777861647445,51.46,79703.16,205.2,0.01627,2e-05,1.87956]
[1777861652544,51.47,79692.09,205.2,0.01607,2e-05,1.85861]
[1777861657579,51.47,79691.27,205.2,0.01606,2e-05,1.85811]
[1777861662613,51.48,79691.06,205.2,0.01607,2e-05,1.85867]
[1777861664628,51.48,79702.2,205.2,0.01626,2e-05,1.878]
[1777861665437,51.48,79702.2,205.2,0.01626,2e-05,1.878]
[1777861670670,51.49,79702.29,205.2,0.01627,2e-05,1.87907]
[1777861672684,51.49,79714.94,205.2,0.01649,2e-05,1.9011]
[1777861677727,51.49,79702.99,205.2,0.01629,2e-05,1.88127]
[1777861681755,51.49,79720.22,205.2,0.01659,2e-05,1.91147]
[1777861683316,51.49,79720.22,205.2,0.01659,2e-05,1.91147]
[1777861687056,51.5,79721.48,205.2,0.01662,2e-05,1.91398]
[1777861692832,51.5,79724.76,205.2,0.01668,2e-05,1.9202]
[1777861697867,51.5,79712.91,205.2,0.01648,2e-05,1.90001]
[1777861698718,51.5,79712.91,205.2,0.01648,2e-05,1.90001]
[1777861698755,51.5,79712.91,205.2,0.01648,2e-05,1.90001]
[1777861702903,51.5,79699.97,205.2,0.01626,2e-05,1.87834]
[1777861707936,51.51,79699.91,205.2,0.01627,2e-05,1.87894]
[1777861712972,51.51,79696.06,205.2,0.01619,2e-05,1.87014]
[1777861718006,51.52,79696.4,205.2,0.0162,2e-05,1.87153]
[1777861723041,51.52,79693.69,205.2,0.01616,2e-05,1.86774]
[1777861728077,51.53,79692.9,205.2,0.01616,2e-05,1.86727]
[1777861733112,51.53,79690.84,205.2,0.01613,2e-05,1.86468]
[1777861738148,51.54,79687.45,205.2,0.01608,2e-05,1.85985]
[1777861743542,51.54,79686.44,205.2,0.01607,2e-05,1.85889]
[1777861744042,51.54,79686.41,205.2,0.01608,2e-05,1.85903]
[1777861749225,51.55,79687.89,205.2,0.01611,2e-05,1.86265]
[1777861752246,51.55,79707.41,205.2,0.01645,2e-05,1.89653]
[1777861757281,51.56,79702.53,205.2,0.01637,2e-05,1.88879]
[1777861762316,51.56,79702.64,205.2,0.01638,2e-05,1.88969]
[1777861767351,51.57,79706.35,205.2,0.01645,2e-05,1.89669]
[1777861772385,51.57,79705.95,205.2,0.01643,2e-05,1.89358]
[1777861777421,51.57,79689.74,205.2,0.01616,2e-05,1.86652]
[1777861782457,51.58,79686.84,205.2,0.01612,2e-05,1.86244]
[1777861787492,51.58,79688.1,205.2,0.01615,2e-05,1.86544]
[1777861792527,51.59,79695.54,205.2,0.01628,2e-05,1.8789]
[1777861797562,51.59,79694.65,205.2,0.01627,2e-05,1.87813]
[1777861802597,51.6,79708.27,205.2,0.01651,2e-05,1.9022]
[1777861807632,51.6,79709.14,205.2,0.01653,2e-05,1.90428]
[1777861812667,51.6,79708.95,205.2,0.01653,2e-05,1.9044]
[1777861816695,51.61,79721.36,205.2,0.01675,2e-05,1.92629]
[1777861821730,51.61,79727.18,205.2,0.01686,2e-05,1.93668]
[1777861826767,51.61,79727.19,205.2,0.01686,2e-05,1.9369]
[1777861831802,51.61,79744.07,205.2,0.01713,2e-05,1.96358]
[1777861836837,51.61,79747.77,205.2,0.0172,2e-05,1.97005]
[1777861842884,51.61,79746.06,205.2,0.01717,2e-05,1.96695]
[1777861843274,51.61,79746.06,205.2,0.01717,2e-05,1.96695]
[1777861847978,51.61,79735.09,205.2,0.01697,2e-05,1.94763]
[1777861850281,51.61,79734.57,205.2,0.01696,2e-05,1.94674]
[1777861851111,51.61,79733.79,205.2,0.01695,2e-05,1.94542]
[1777861852599,51.61,79741.78,205.2,0.01709,2e-05,1.95947]
[1777861853719,51.61,79745.3,205.2,0.01716,2e-05,1.96571]
[1777861854973,51.61,79763.81,205.2,0.01749,2e-05,1.99856]
[1777861856556,51.61,79763.81,205.2,0.01749,2e-05,1.99856]
[1777861857329,51.61,79769.88,205.2,0.0176,2e-05,2.00937]
[1777861857602,51.61,79769.88,205.2,0.0176,2e-05,2.00937]
[1777861857828,51.61,79769.88,205.2,0.0176,2e-05,2.00937]
[1777861857848,51.61,79769.88,205.2,0.0176,2e-05,2.00937]
[1777861858847,51.61,79772.43,205.2,0.01764,2e-05,2.01387]
[1777861858877,51.61,79784.3,205.2,0.01786,2e-05,2.03523]
[1777861859002,51.61,79784.3,205.2,0.01786,2e-05,2.03523]
[1777861859662,51.61,79784.3,205.2,0.01786,2e-05,2.03523]
[1777861859722,51.61,79796.81,205.2,0.01809,2e-05,2.0579]
[1777861860904,51.61,79796.81,205.2,0.01809,2e-05,2.0579]
[1777861860919,51.61,79796.81,205.2,0.01809,2e-05,2.0579]
[1777861861576,51.6,79797.84,205.2,0.01811,2e-05,2.05961]
[1777861862730,51.6,79797.11,205.2,0.01809,2e-05,2.05809]
[1777861865954,51.6,79777.98,205.2,0.01773,2e-05,2.02272]
[1777861868859,51.6,79778.85,205.2,0.01774,2e-05,2.02405]
[1777861872079,51.6,79771.14,205.2,0.0176,2e-05,2.00967]
[1777861875011,51.59,79762.81,205.2,0.01745,2e-05,1.99449]
[1777861876754,51.59,79762.81,205.2,0.01744,2e-05,1.99442]
[1777861879263,51.59,79775.49,205.2,0.01767,2e-05,2.01696]
[1777861881134,51.59,79774.85,205.2,0.01766,2e-05,2.0157]
[1777861883713,51.59,79774.41,205.2,0.01765,2e-05,2.01462]
[1777861884191,51.59,79773.97,205.2,0.01764,2e-05,2.01373]
[1777861890221,51.59,79767.11,205.2,0.01751,2e-05,2.00073]
[1777861895256,51.58,79763.49,205.2,0.01741,2e-05,1.99082]
[1777861900290,51.58,79763.57,205.2,0.01741,2e-05,1.99071]
[1777861905327,51.58,79754.19,205.2,0.01724,2e-05,1.97386]
[1777861910603,51.58,79753.27,205.2,0.01723,2e-05,1.9722]
[1777861912382,51.58,79736.83,205.2,0.01693,2e-05,1.94322]
[1777861917417,51.58,79729.95,205.2,0.01682,2e-05,1.93146]
[1777861921445,51.58,79755.27,205.2,0.01727,2e-05,1.97619]
[1777861926480,51.58,79766.56,205.2,0.01747,2e-05,1.99615]
[1777861931514,51.58,79758.36,205.2,0.01732,2e-05,1.98127]
[1777861936552,51.58,79755.87,205.2,0.01727,2e-05,1.97674]
[1777861941586,51.58,79753.79,205.2,0.01723,2e-05,1.97294]
[1777861946622,51.58,79753.5,205.2,0.01723,2e-05,1.97236]
[1777861951657,51.58,79751.97,205.2,0.01717,2e-05,1.96652]
[1777861954678,51.58,79737.87,205.2,0.01692,2e-05,1.94172]
[1777861959714,51.58,79731.33,205.2,0.01681,2e-05,1.93056]
[1777861960721,51.58,79719.57,205.2,0.01661,2e-05,1.91019]
[1777861964750,51.59,79708.56,205.2,0.01642,2e-05,1.89168]
[1777861967769,51.59,79721.31,205.2,0.01665,2e-05,1.91398]
[1777861972805,51.59,79722.45,205.2,0.01667,2e-05,1.91637]
[1777861977839,51.59,79721.66,205.2,0.01666,2e-05,1.91534]
[1777861981868,51.59,79710.68,205.2,0.01647,2e-05,1.89672]
[1777861986905,51.6,79722.31,205.2,0.01668,2e-05,1.91729]
[1777861991940,51.6,79719.11,205.2,0.01663,2e-05,1.91209]
[1777861996975,51.6,79714.02,205.2,0.01654,2e-05,1.90364]
[1777862002010,51.6,79727.36,205.2,0.01678,2e-05,1.92712]
[1777862005037,51.6,79740.9,205.2,0.01702,2e-05,1.9509]
[1777862010072,51.6,79743.57,205.2,0.01706,2e-05,1.95555]
[1777862015107,51.6,79742.25,205.2,0.01701,2e-05,1.95014]
[1777862020142,51.6,79736.02,205.2,0.01691,2e-05,1.93929]
[1777862025177,51.6,79739.14,205.2,0.01696,2e-05,1.94487]
[1777862030212,51.6,79746.93,205.2,0.0171,2e-05,1.95864]
[1777862032328,51.6,79746.1,205.2,0.01709,2e-05,1.95717]
[1777862032343,51.6,79746.1,205.2,0.01709,2e-05,1.95717]
[1777862038268,51.6,79741.25,205.2,0.017,2e-05,1.94863]
[1777862043303,51.6,79743.05,205.2,0.01703,2e-05,1.95187]
[1777862049136,51.6,79737.33,205.2,0.01693,2e-05,1.94191]
[1777862049145,51.6,79737.33,205.2,0.01693,2e-05,1.94191]
[1777862054382,51.61,79732.36,205.2,0.01685,2e-05,1.93346]
[1777862059417,51.61,79736.0,205.2,0.01691,2e-05,1.94003]
[1777862064453,51.61,79735.05,205.2,0.0169,2e-05,1.93852]
[1777862069488,51.61,79735.03,205.2,0.0169,2e-05,1.93865]
[1777862074528,51.61,79740.02,205.2,0.01696,2e-05,1.94447]
[1777862079563,51.61,79729.38,205.2,0.01678,2e-05,1.92609]
[1777862084598,51.61,79729.57,205.2,0.01678,2e-05,1.92667]
[1777862089633,51.61,79732.28,205.2,0.01683,2e-05,1.93162]
[1777862094668,51.61,79739.22,205.2,0.01696,2e-05,1.94388]
[1777862099703,51.62,79736.05,205.2,0.0169,2e-05,1.93842]
[1777862101159,51.62,79736.05,205.2,0.0169,2e-05,1.93842]
[1777862106268,51.62,79728.92,205.2,0.01678,2e-05,1.92607]
[1777862110780,51.62,79743.24,205.2,0.01703,2e-05,1.9513]
[1777862115815,51.62,79745.13,205.2,0.01707,2e-05,1.95467]
[1777862118246,51.62,79743.79,205.2,0.01704,2e-05,1.95232]
[1777862118836,51.62,79732.82,205.2,0.01685,2e-05,1.93311]
[1777862123871,51.62,79739.05,205.2,0.01696,2e-05,1.94426]
[1777862128909,51.62,79736.89,205.2,0.01692,2e-05,1.94059]
[1777862133943,51.62,79738.65,205.2,0.01693,2e-05,1.94075]
[1777862135410,51.62,79736.12,205.2,0.01689,2e-05,1.93636]
[1777862140993,51.62,79736.23,205.2,0.01689,2e-05,1.93675]
[1777862145253,51.62,79736.95,205.2,0.0169,2e-05,1.93811]
[1777862146031,51.62,79753.76,205.2,0.0172,2e-05,1.96774]
[1777862147725,51.62,79755.19,205.2,0.01723,2e-05,1.97029]
[1777862150154,51.62,79754.23,205.2,0.01721,2e-05,1.96855]
[1777862153040,51.62,79758.43,205.2,0.01729,2e-05,1.97594]
[1777862156181,51.62,79765.9,205.2,0.01742,2e-05,1.98917]
[1777862159159,51.62,79765.24,205.2,0.01741,2e-05,1.98787]
[1777862160909,51.62,79764.97,205.2,0.0174,2e-05,1.98729]
[1777862160929,51.62,79764.97,205.2,0.0174,2e-05,1.98729]
[1777862160938,51.62,79764.97,205.2,0.0174,2e-05,1.98729]
[1777862161407,51.62,79765.7,205.2,0.01741,2e-05,1.98855]
[1777862162457,51.62,79766.38,205.2,0.01742,2e-05,1.98972]
[1777862169195,51.62,79771.47,205.2,0.01751,2e-05,1.99834]
[1777862169771,51.62,79771.47,205.2,0.01751,2e-05,1.99834]
[1777862172372,51.62,79775.91,205.2,0.01759,2e-05,2.0061]
[1777862178259,51.61,79777.47,205.2,0.01761,2e-05,2.00836]
[1777862184318,51.61,79784.03,205.2,0.01773,2e-05,2.01986]
[1777862184397,51.61,79787.11,205.2,0.01778,2e-05,2.02532]
[1777862184610,51.61,79787.11,205.2,0.01778,2e-05,2.02532]
[1777862184768,51.61,79787.11,205.2,0.01778,2e-05,2.02532]
[1777862185497,51.61,79826.06,205.2,0.01851,2e-05,2.09664]
[1777862186693,51.61,79826.06,205.2,0.01851,2e-05,2.09664]
[1777862190203,51.61,79828.77,205.2,0.01856,2e-05,2.10105]
[1777862192028,51.6,79834.95,205.2,0.01867,2e-05,2.11178]
[1777862193312,51.6,79837.42,205.2,0.01868,2e-05,2.1129]
[1777862194760,51.6,79846.05,205.2,0.01884,2e-05,2.12853]
[1777862196047,51.6,79847.43,205.2,0.01887,2e-05,2.13084]
[1777862196383,51.59,79854.49,205.2,0.019,2e-05,2.14386]
[1777862196452,51.59,79854.49,205.2,0.019,2e-05,2.14386]
[1777862199005,51.59,79862.72,205.2,0.01915,2e-05,2.15882]
[1777862199831,51.59,79861.63,205.2,0.01913,2e-05,2.15641]
[1777862199891,51.59,79873.89,205.2,0.01937,2e-05,2.17945]
[1777862201126,51.59,79873.89,205.2,0.01937,2e-05,2.17945]
[1777862205540,51.54,79858.97,205.2,0.01898,2e-05,2.1424]
[1777862207534,51.54,79854.79,205.2,0.0189,2e-05,2.1339]
[1777862208546,51.53,79850.8,205.2,0.01882,2e-05,2.12609]
[1777862214525,51.52,79853.07,205.2,0.01884,2e-05,2.12829]
[1777862216539,51.52,79833.28,205.2,0.01845,2e-05,2.09072]
[1777862221575,51.51,79840.33,205.2,0.01858,2e-05,2.10273]
[1777862224646,51.51,79824.78,205.2,0.01827,2e-05,2.07319]
[1777862225622,51.51,79812.65,205.2,0.01805,2e-05,2.0507]
[1777862226589,51.51,79812.65,205.2,0.01805,2e-05,2.0507]
[1777862229650,51.51,79826.88,205.2,0.01831,2e-05,2.07622]
[1777862234685,51.5,79830.34,205.2,0.01836,2e-05,2.08163]
[1777862239720,51.49,79833.03,205.2,0.0184,2e-05,2.08559]
[1777862244766,51.49,79834.96,205.2,0.01843,2e-05,2.08815]
[1777862246783,51.49,79847.58,205.2,0.01866,2e-05,2.11126]
[1777862248796,51.48,79834.83,205.2,0.01842,2e-05,2.08701]
[1777862253832,51.48,79834.57,205.2,0.01837,2e-05,2.08228]
[1777862258867,51.47,79841.21,205.2,0.01849,2e-05,2.09364]
[1777862263902,51.47,79850.13,205.2,0.01865,2e-05,2.10922]
[1777862265105,51.47,79850.13,205.2,0.01865,2e-05,2.10922]
[1777862270217,51.46,79860.45,205.2,0.01883,2e-05,2.12726]
[1777862274280,51.45,79867.82,205.2,0.01896,2e-05,2.1401]
[1777862280016,51.44,79872.2,205.2,0.01903,2e-05,2.14628]
[1777862282408,51.44,79872.23,205.2,0.01902,2e-05,2.14604]
[1777862283005,51.44,79881.51,205.2,0.0192,2e-05,2.1634]
[1777862283040,51.44,79896.26,205.2,0.01949,2e-05,2.19137]
[1777862283480,51.44,79896.26,205.2,0.01949,2e-05,2.19137]
[1777862285724,51.41,79903.82,205.2,0.0196,2e-05,2.20176]
[1777862286075,51.41,79903.82,205.2,0.0196,2e-05,2.20176]
[1777862286836,51.39,79904.52,205.2,0.01957,2e-05,2.19913]
[1777862287803,51.37,79906.05,205.2,0.01956,2e-05,2.19815]
[1777862293113,51.26,79902.68,205.2,0.01929,2e-05,2.17225]
[1777862296134,51.26,79891.66,205.2,0.01906,2e-05,2.15015]
[1777862301169,51.25,79895.94,205.2,0.01913,2e-05,2.15675]
[1777862302107,51.25,79895.94,205.2,0.01913,2e-05,2.15675]
[1777862302108,51.25,79895.94,205.2,0.01913,2e-05,2.15675]
[1777862305197,51.24,79909.14,205.2,0.01938,2e-05,2.18077]
[1777862308076,51.24,79912.42,205.2,0.01943,2e-05,2.18637]
[1777862309112,51.24,79916.22,205.2,0.01951,2e-05,2.19334]
[1777862312246,51.23,79903.22,205.2,0.0192,2e-05,2.16349]
[1777862313504,51.23,79899.55,205.2,0.01913,2e-05,2.15611]
[1777862316658,51.22,79912.17,205.2,0.01937,2e-05,2.17935]
[1777862319664,51.22,79910.65,205.2,0.01933,2e-05,2.17534]
[1777862325338,51.2,79903.28,205.2,0.01916,2e-05,2.15912]
[1777862328878,51.2,79906.93,205.2,0.01922,2e-05,2.16512]
[1777862328890,51.2,79906.93,205.2,0.01922,2e-05,2.16512]
[1777862331941,51.19,79910.3,205.2,0.01928,2e-05,2.17057]
[1777862331943,51.19,79910.3,205.2,0.01928,2e-05,2.17057]
[1777862337422,51.15,79912.03,205.2,0.01922,2e-05,2.16507]
[1777862340872,51.14,79913.56,205.2,0.01924,2e-05,2.16698]
[1777862346486,51.1,79916.52,205.2,0.01921,2e-05,2.16442]
[1777862347406,51.1,79916.52,205.2,0.01921,2e-05,2.16442]
[1777862347428,51.1,79916.52,205.2,0.01921,2e-05,2.16442]
[1777862347492,51.09,79916.52,205.2,0.01921,2e-05,2.16408]
[1777862347537,51.09,79916.52,205.2,0.01921,2e-05,2.16408]
[1777862347712,51.09,79916.52,205.2,0.01921,2e-05,2.16408]
[1777862347755,51.09,79916.49,205.2,0.01921,2e-05,2.16402]
[1777862352047,51.2,79917.66,205.2,0.01944,2e-05,2.18686]
[1777862352083,51.26,79916.46,205.2,0.01952,2e-05,2.19405]
[1777862357965,51.31,79917.74,205.2,0.01965,2e-05,2.20682]
[1777862358571,51.31,79917.64,205.2,0.01966,2e-05,2.20706]
[1777862358575,51.31,79917.64,205.2,0.01966,2e-05,2.20706]
[1777862358872,51.32,79918.07,205.2,0.01967,2e-05,2.20833]
[1777862360653,51.33,79921.88,205.2,0.01977,2e-05,2.21758]
[1777862362436,51.33,79921.27,205.2,0.01975,2e-05,2.21639]
[1777862367840,51.36,79919.06,205.2,0.01977,2e-05,2.2175]
[1777862369326,51.36,79919.6,205.2,0.01979,2e-05,2.21946]
[1777862374694,51.56,79919.03,205.2,0.02014,2e-05,2.25267]
[1777862375871,51.56,79919.03,205.2,0.02014,2e-05,2.25267]
[1777862381743,51.86,79921.09,205.2,0.02077,2e-05,2.3117]
[1777862386105,51.97,79920.43,205.2,0.02098,2e-05,2.33202]
[1777862392527,52.18,79925.66,205.2,0.02151,2e-05,2.38216]
[1777862392618,52.21,79926.34,205.2,0.02159,2e-05,2.38961]
[1777862392820,52.24,79924.65,205.2,0.02162,2e-05,2.39213]
[1777862393775,52.24,79924.65,205.2,0.02162,2e-05,2.39213]
[1777862393788,52.24,79924.65,205.2,0.02162,2e-05,2.39213]
[1777862396998,52.24,79924.82,205.2,0.02162,2e-05,2.39162]
[1777862398952,52.24,79926.03,205.2,0.02164,2e-05,2.39351]
[1777862404905,52.23,79927.2,205.2,0.02164,2e-05,2.39387]
[1777862406125,52.23,79927.2,205.2,0.02164,2e-05,2.39387]
[1777862411954,52.22,79926.49,205.2,0.0216,2e-05,2.3904]
[1777862414758,52.21,79926.61,205.2,0.0216,2e-05,2.39008]
[1777862414767,52.21,79926.61,205.2,0.0216,2e-05,2.39008]
[1777862416752,52.21,79926.55,205.2,0.02159,2e-05,2.38912]
[1777862417909,52.21,79926.06,205.2,0.02158,2e-05,2.38784]
[1777862419298,52.21,79926.59,205.2,0.02159,2e-05,2.38892]
[1777862419408,52.21,79926.59,205.2,0.02159,2e-05,2.38892]
[1777862420389,52.21,79926.61,205.2,0.02158,2e-05,2.38868]
[1777862420910,52.2,79926.97,205.2,0.02159,2e-05,2.38913]
[1777862421092,52.2,79926.97,205.2,0.02159,2e-05,2.38913]
[1777862423913,52.2,79926.55,205.2,0.02157,2e-05,2.38744]
[1777862424269,52.2,79926.55,205.2,0.02157,2e-05,2.38744]
[1777862424698,52.2,79926.81,205.2,0.02157,2e-05,2.38769]
[1777862426264,52.2,79927.22,205.2,0.02158,2e-05,2.38824]
[1777862427979,52.19,79926.82,205.2,0.02156,2e-05,2.38687]
[1777862430988,52.19,79927.35,205.2,0.02157,2e-05,2.3871]
[1777862431106,52.19,79927.35,205.2,0.02157,2e-05,2.3871]
[1777862434148,52.18,79927.0,205.2,0.02152,2e-05,2.38205]
[1777862437152,52.18,79927.51,205.2,0.02152,2e-05,2.38224]
[1777862437154,52.18,79927.51,205.2,0.02152,2e-05,2.38224]
[1777862437250,52.18,79927.57,205.2,0.02152,2e-05,2.38208]
[1777862443175,52.16,79936.26,205.2,0.02166,2e-05,2.39569]
[1777862444189,52.15,79948.06,205.2,0.02191,2e-05,2.41914]
[1777862449222,52.14,79946.47,205.2,0.02184,2e-05,2.41232]
[1777862453225,52.12,79944.49,205.2,0.02177,2e-05,2.40616]
[1777862453274,52.12,79944.49,205.2,0.02177,2e-05,2.40616]
[1777862453664,52.12,79944.11,205.2,0.02176,2e-05,2.40469]
[1777862453833,52.12,79944.11,205.2,0.02176,2e-05,2.40469]
[1777862454194,52.12,79944.11,205.2,0.02176,2e-05,2.40469]
[1777862454642,52.12,80008.46,205.2,0.02317,2e-05,2.53821]
[1777862454649,52.12,80008.46,205.2,0.02317,2e-05,2.53821]
[1777862454692,52.12,80008.46,205.2,0.02317,2e-05,2.53821]
[1777862454982,52.12,80008.46,205.2,0.02317,2e-05,2.53821]
[1777862455278,52.12,80008.46,205.2,0.02317,2e-05,2.53821]
[1777862455420,52.11,80054.04,205.2,0.02422,2e-05,2.63563]
[1777862455741,52.11,80054.04,205.2,0.02422,2e-05,2.63563]
[1777862455945,52.11,80054.04,205.2,0.02422,2e-05,2.63563]
[1777862455990,52.11,80054.04,205.2,0.02422,2e-05,2.63563]
[1777862456381,52.11,80054.04,205.2,0.02422,2e-05,2.63563]
[1777862456403,52.11,80092.03,205.2,0.02514,2e-05,2.72026]
[1777862456887,52.11,80092.03,205.2,0.02514,2e-05,2.72026]
[1777862457354,52.12,80102.45,205.2,0.0254,2e-05,2.74458]
[1777862458365,52.12,80121.03,205.2,0.02586,2e-05,2.78716]
[1777862458848,52.12,80121.03,205.2,0.02586,2e-05,2.78716]
[1777862458904,52.12,80121.03,205.2,0.02586,2e-05,2.78716]
[1777862459443,52.12,80131.32,205.2,0.02613,3e-05,2.81115]
[1777862460326,52.12,80131.32,205.2,0.02613,3e-05,2.81115]
[1777862460396,52.12,80145.36,205.2,0.02648,3e-05,2.84342]
[1777862461021,52.12,80145.36,205.2,0.02648,3e-05,2.84342]
[1777862461412,52.12,80208.05,205.2,0.02811,3e-05,2.99097]
[1777862461677,52.12,80208.05,205.2,0.02811,3e-05,2.99097]
[1777862462105,52.12,80208.05,205.2,0.02811,3e-05,2.99097]
[1777862462531,52.12,80208.05,205.2,0.02811,3e-05,2.99097]
[1777862462535,52.07,80249.08,205.2,0.02909,3e-05,3.07932]
[1777862463013,52.07,80249.08,205.2,0.02909,3e-05,3.07932]
[1777862463383,52.07,80249.08,205.2,0.02909,3e-05,3.07932]
[1777862463509,52.07,80249.08,205.2,0.02909,3e-05,3.07932]
[1777862463539,52.07,80271.29,205.2,0.0297,3e-05,3.13371]
[1777862463823,52.07,80271.29,205.2,0.0297,3e-05,3.13371]
[1777862464705,52.07,80264.87,205.2,0.02951,3e-05,3.11696]
[1777862464713,52.07,80264.87,205.2,0.02951,3e-05,3.11696]
[1777862465266,52.07,80264.87,205.2,0.02951,3e-05,3.11696]
[1777862465434,52.04,80238.56,205.2,0.02872,3e-05,3.04601]
[1777862465812,52.04,80238.56,205.2,0.02872,3e-05,3.04601]
[1777862465920,52.04,80238.56,205.2,0.02872,3e-05,3.04601]
[1777862466440,52.03,80219.17,205.2,0.02818,3e-05,2.998]
[1777862469462,52.0,80247.94,205.2,0.0289,3e-05,3.06201]
[1777862470574,52.0,80271.11,205.2,0.02953,3e-05,3.11859]
[1777862470718,52.0,80271.11,205.2,0.02953,3e-05,3.11859]
[1777862470942,52.0,80271.11,205.2,0.02953,3e-05,3.11859]
[1777862471102,52.0,80271.11,205.2,0.02953,3e-05,3.11859]
[1777862471475,51.98,80287.78,205.2,0.02994,3e-05,3.15481]
[1777862472953,51.95,80286.12,205.2,0.02982,3e-05,3.14459]
[1777862472975,51.95,80286.12,205.2,0.02982,3e-05,3.14459]
[1777862473102,51.95,80286.12,205.2,0.02982,3e-05,3.14459]
[1777862473490,51.92,80251.09,205.2,0.02878,3e-05,3.05155]
[1777862475505,51.89,80262.36,205.2,0.02901,3e-05,3.0723]
[1777862475676,51.89,80262.36,205.2,0.02901,3e-05,3.0723]
[1777862476321,51.89,80262.36,205.2,0.02901,3e-05,3.0723]
[1777862476645,51.86,80278.49,205.2,0.02939,3e-05,3.1068]
[1777862476793,51.86,80278.49,205.2,0.02939,3e-05,3.1068]
[1777862476904,51.86,80278.49,205.2,0.02939,3e-05,3.1068]
[1777862477299,51.86,80278.49,205.2,0.02939,3e-05,3.1068]
[1777862477406,51.86,80278.49,205.2,0.02939,3e-05,3.1068]
[1777862477520,51.86,80241.49,205.2,0.02838,3e-05,3.01614]
[1777862478246,51.86,80241.49,205.2,0.02838,3e-05,3.01614]
[1777862479617,51.86,80238.72,205.2,0.02829,3e-05,3.00832]
[1777862480109,51.86,80233.27,205.2,0.02815,3e-05,2.99524]
[1777862480384,51.86,80233.27,205.2,0.02815,3e-05,2.99524]
[1777862480499,51.86,80233.27,205.2,0.02815,3e-05,2.99524]
[1777862480562,51.86,80233.27,205.2,0.02815,3e-05,2.99524]
[1777862480644,51.86,80236.13,205.2,0.02822,3e-05,3.00175]
[1777862481383,51.86,80236.13,205.2,0.02822,3e-05,3.00175]
[1777862483144,51.85,80235.05,205.2,0.02819,3e-05,2.99874]
[1777862483238,51.85,80235.05,205.2,0.02819,3e-05,2.99874]
[1777862483643,51.85,80214.41,205.2,0.02763,3e-05,2.9488]
[1777862483765,51.85,80214.41,205.2,0.02763,3e-05,2.9488]
[1777862484595,51.85,80200.24,205.2,0.02726,3e-05,2.91473]
[1777862484997,51.85,80200.24,205.2,0.02726,3e-05,2.91473]
[1777862485156,51.85,80200.24,205.2,0.02726,3e-05,2.91473]
[1777862485899,51.85,80195.27,205.2,0.02712,3e-05,2.90268]
[1777862485976,51.85,80195.27,205.2,0.02712,3e-05,2.90268]
[1777862486583,51.85,80168.67,205.2,0.02643,3e-05,2.84017]
[1777862486744,51.85,80168.67,205.2,0.02643,3e-05,2.84017]
[1777862487135,51.85,80168.67,205.2,0.02643,3e-05,2.84017]
[1777862487590,51.85,80157.87,205.2,0.02616,3e-05,2.81493]
[1777862488021,51.85,80157.87,205.2,0.02616,3e-05,2.81493]
[1777862488292,51.85,80157.87,205.2,0.02616,3e-05,2.81493]
[1777862488597,51.85,80132.45,205.2,0.02552,2e-05,2.7566]
[1777862488705,51.85,80132.45,205.2,0.02552,2e-05,2.7566]
[1777862488981,51.85,80132.45,205.2,0.02552,2e-05,2.7566]
[1777862489604,51.85,80116.99,205.2,0.02514,2e-05,2.72156]
[1777862489774,51.85,80116.99,205.2,0.02514,2e-05,2.72156]
[1777862490214,51.85,80116.99,205.2,0.02514,2e-05,2.72156]
[1777862490611,51.85,80106.21,205.2,0.02488,2e-05,2.69789]
[1777862491216,51.85,80106.21,205.2,0.02488,2e-05,2.69789]
[1777862491757,51.85,80104.93,205.2,0.02483,2e-05,2.69183]
[1777862493063,51.85,80112.63,205.2,0.02502,2e-05,2.70963]
[1777862493638,51.86,80125.37,205.2,0.02534,2e-05,2.73888]
[1777862493681,51.86,80125.37,205.2,0.02534,2e-05,2.73888]
[1777862493752,51.86,80125.37,205.2,0.02534,2e-05,2.73888]
[1777862494645,51.85,80128.05,205.2,0.02539,2e-05,2.74406]
[1777862494809,51.85,80128.05,205.2,0.02539,2e-05,2.74406]
[1777862496502,51.85,80131.71,205.2,0.02547,2e-05,2.75146]
[1777862496808,51.84,80123.41,205.2,0.02526,2e-05,2.73176]
[1777862497359,51.84,80123.41,205.2,0.02526,2e-05,2.73176]
[1777862497667,51.84,80117.6,205.2,0.02512,2e-05,2.71872]
[1777862499491,51.84,80127.88,205.2,0.02537,2e-05,2.742]
[1777862500057,51.84,80130.0,205.2,0.02542,2e-05,2.74683]
[1777862500695,51.84,80149.8,205.2,0.02592,3e-05,2.79198]
[1777862502702,51.84,80165.03,205.2,0.0263,3e-05,2.82696]
[1777862505111,51.84,80168.54,205.2,0.02639,3e-05,2.83499]
[1777862505565,51.84,80168.54,205.2,0.02639,3e-05,2.83499]
[1777862505619,51.84,80157.81,205.2,0.02611,3e-05,2.81005]
[1777862509033,51.84,80154.77,205.2,0.02603,3e-05,2.80279]
[1777862518814,51.84,80167.5,205.2,0.02635,3e-05,2.83145]
[1777862522488,51.84,80164.69,205.2,0.02627,3e-05,2.82472]
[1777862522534,51.84,80164.69,205.2,0.02627,3e-05,2.82472]
[1777862523242,51.84,80167.2,205.2,0.02634,3e-05,2.83044]
[1777862523756,51.84,80165.04,205.2,0.02628,3e-05,2.82533]
[1777862524082,51.84,80165.04,205.2,0.02628,3e-05,2.82533]
[1777862525188,51.84,80171.22,205.2,0.02644,3e-05,2.83956]
[1777862525364,51.84,80171.22,205.2,0.02644,3e-05,2.83956]
[1777862525461,51.83,80197.32,205.2,0.02711,3e-05,2.90041]
[1777862526555,51.83,80197.32,205.2,0.02711,3e-05,2.90041]
[1777862527361,51.84,80202.6,205.2,0.02725,3e-05,2.91312]
[1777862527434,51.84,80202.6,205.2,0.02725,3e-05,2.91312]
[1777862527460,51.84,80205.76,205.2,0.02733,3e-05,2.92082]
[1777862527755,51.84,80205.76,205.2,0.02733,3e-05,2.92082]
[1777862529295,51.84,80201.17,205.2,0.02721,3e-05,2.9097]
[1777862530352,51.83,80199.88,205.2,0.02717,3e-05,2.90641]
[1777862530531,51.83,80199.88,205.2,0.02717,3e-05,2.90641]
[1777862533589,51.83,80199.89,205.2,0.02716,3e-05,2.90574]
[1777862538139,51.83,80189.51,205.2,0.02688,3e-05,2.88028]
[1777862538908,51.83,80190.42,205.2,0.0269,3e-05,2.88223]
[1777862539265,51.83,80190.42,205.2,0.0269,3e-05,2.88223]
[1777862540715,51.82,80209.15,205.2,0.02739,3e-05,2.92581]
[1777862541560,51.82,80209.15,205.2,0.02739,3e-05,2.92581]
[1777862541809,51.82,80217.43,205.2,0.0276,3e-05,2.94552]
[1777862542199,51.82,80217.43,205.2,0.0276,3e-05,2.94552]
[1777862542983,51.82,80244.13,205.2,0.02831,3e-05,3.0091]
[1777862545145,51.82,80245.96,205.2,0.02835,3e-05,3.01314]
[1777862547520,51.81,80244.04,205.2,0.02829,3e-05,3.00767]
[1777862548274,51.81,80245.13,205.2,0.02832,3e-05,3.00992]
[1777862549519,51.81,80251.48,205.2,0.02848,3e-05,3.02493]
[1777862550977,51.81,80244.73,205.2,0.02829,3e-05,3.0077]
[1777862551370,51.81,80244.73,205.2,0.02829,3e-05,3.0077]
[1777862553153,51.8,80253.89,205.2,0.0285,3e-05,3.02511]
[1777862553448,51.8,80253.89,205.2,0.0285,3e-05,3.02511]
[1777862554435,51.8,80256.58,205.2,0.02856,3e-05,3.03123]
[1777862554622,51.8,80256.58,205.2,0.02856,3e-05,3.03123]
[1777862554881,51.8,80259.49,205.2,0.02863,3e-05,3.03743]
[1777862555071,51.8,80258.08,205.2,0.02859,3e-05,3.03399]
[1777862559219,51.8,80255.46,205.2,0.02852,3e-05,3.02767]
[1777862559648,51.8,80255.46,205.2,0.02852,3e-05,3.02767]
[1777862559915,51.8,80251.77,205.2,0.02842,3e-05,3.01872]
[1777862560184,51.8,80251.77,205.2,0.02842,3e-05,3.01872]
[1777862560738,51.8,80251.77,205.2,0.02842,3e-05,3.01872]
[1777862560301,51.8,80222.92,205.2,0.02765,3e-05,2.94924]
[1777862562166,51.8,80217.49,205.2,0.02751,3e-05,2.93597]
[1777862562996,51.79,80220.87,205.2,0.02759,3e-05,2.94374]
[1777862563717,51.79,80220.87,205.2,0.02759,3e-05,2.94374]
[1777862565307,51.79,80216.59,205.2,0.02747,3e-05,2.93296]
[1777862565401,51.79,80204.6,205.2,0.02715,3e-05,2.90424]
[1777862568206,51.79,80198.28,205.2,0.02699,3e-05,2.88888]
[1777862570836,51.78,80192.84,205.2,0.02684,3e-05,2.87545]
[1777862571051,51.78,80192.84,205.2,0.02684,3e-05,2.87545]
[1777862571668,51.78,80192.84,205.2,0.02684,3e-05,2.87545]
[1777862571767,51.78,80171.81,205.2,0.0263,3e-05,2.82613]
[1777862572200,51.78,80153.26,205.2,0.02583,3e-05,2.78338]
[1777862573792,51.78,80155.2,205.2,0.02588,3e-05,2.7878]
[1777862575801,51.78,80172.09,205.2,0.0263,3e-05,2.82667]
[1777862575913,51.78,80172.09,205.2,0.0263,3e-05,2.82667]
[1777862576800,51.78,80179.15,205.2,0.02648,3e-05,2.84297]
[1777862582417,51.78,80195.65,205.2,0.0269,3e-05,2.88089]
[1777862586298,51.77,80207.26,205.2,0.02719,3e-05,2.9074]
[1777862589319,51.77,80226.13,205.2,0.02768,3e-05,2.95157]
[1777862592348,51.77,80212.99,205.2,0.02732,3e-05,2.91937]
[1777862597412,51.76,80217.37,205.2,0.02742,3e-05,2.92877]
[1777862597842,51.76,80214.08,205.2,0.02734,3e-05,2.9207]
[1777862598390,51.76,80202.59,205.2,0.02703,3e-05,2.89327]
[1777862600404,51.76,80189.19,205.2,0.02668,3e-05,2.86144]
[1777862603425,51.76,80172.53,205.2,0.02625,3e-05,2.8223]
[1777862606446,51.76,80159.87,205.2,0.02593,3e-05,2.79289]
[1777862610474,51.76,80149.07,205.2,0.02566,2e-05,2.76809]
[1777862615509,51.76,80172.1,205.2,0.0262,3e-05,2.81715]
[1777862620546,51.75,80175.42,205.2,0.02628,3e-05,2.82449]
[1777862624574,51.75,80189.46,205.2,0.02664,3e-05,2.85671]
[1777862629610,51.75,80172.63,205.2,0.0262,3e-05,2.81689]
[1777862631624,51.75,80154.39,205.2,0.02574,2e-05,2.77472]
[1777862632895,51.75,80150.15,205.2,0.02563,2e-05,2.76498]
[1777862635652,51.75,80130.03,205.2,0.02514,2e-05,2.71938]
[1777862638781,51.75,80119.02,205.2,0.02487,2e-05,2.69501]
[1777862639680,51.75,80104.4,205.2,0.02452,2e-05,2.6624]
[1777862641067,51.75,80105.67,205.2,0.02455,2e-05,2.66535]
[1777862641694,51.75,80116.61,205.2,0.02482,2e-05,2.68992]
[1777862646731,51.75,80115.49,205.2,0.0248,2e-05,2.68814]
[1777862651119,51.76,80108.82,205.2,0.02464,2e-05,2.67382]
[1777862656799,51.76,80114.79,205.2,0.0248,2e-05,2.68824]
[1777862659819,51.76,80128.57,205.2,0.02514,2e-05,2.71959]
[1777862662841,51.77,80141.03,205.2,0.02545,2e-05,2.74797]
[1777862667572,51.77,80133.28,205.2,0.02526,2e-05,2.73063]
[1777862668715,51.77,80133.01,205.2,0.02525,2e-05,2.73008]
[1777862668881,51.77,80133.01,205.2,0.02525,2e-05,2.73008]
[1777862673696,51.77,80137.35,205.2,0.02533,2e-05,2.7364]
[1777862675006,51.77,80144.89,205.2,0.02552,2e-05,2.75355]
[1777862678879,51.77,80147.04,205.2,0.02557,2e-05,2.75851]
[1777862685407,51.77,80138.35,205.2,0.02536,2e-05,2.73898]
[1777862694007,51.77,80146.31,205.2,0.02556,2e-05,2.75767]
[1777862699097,51.77,80146.6,205.2,0.02557,2e-05,2.75865]
[1777862701181,51.77,80159.93,205.2,0.02591,3e-05,2.78922]
[1777862702118,51.77,80171.13,205.2,0.02619,3e-05,2.81501]
[1777862704134,51.77,80182.02,205.2,0.02647,3e-05,2.84012]
[1777862705139,51.77,80171.2,205.2,0.02619,3e-05,2.81493]
[1777862706146,51.77,80159.24,205.2,0.02589,3e-05,2.78733]
[1777862710175,51.77,80146.51,205.2,0.02557,2e-05,2.75823]
[1777862715210,51.77,80137.92,205.2,0.02536,2e-05,2.73901]
[1777862717224,51.78,80126.98,205.2,0.02509,2e-05,2.71448]
[1777862722259,51.78,80131.94,205.2,0.02522,2e-05,2.72627]
[1777862723266,51.78,80142.56,205.2,0.02548,2e-05,2.75044]
[1777862725280,51.78,80124.84,205.2,0.02505,2e-05,2.71054]
[1777862727294,51.78,80107.77,205.2,0.02464,2e-05,2.67261]
[1777862732329,51.79,80097.25,205.2,0.02436,2e-05,2.64653]
[1777862737364,51.79,80090.24,205.2,0.02421,2e-05,2.63228]
[1777862741114,51.8,80099.77,205.2,0.02445,2e-05,2.65404]
[1777862746094,51.8,80102.99,205.2,0.02454,2e-05,2.66223]
[1777862746427,51.8,80101.72,205.2,0.02451,2e-05,2.65962]
[1777862749448,51.79,80089.07,205.2,0.02418,2e-05,2.62964]
[1777862754483,51.78,80090.43,205.2,0.02418,2e-05,2.62938]
[1777862756633,51.77,80090.33,205.2,0.02417,2e-05,2.62851]
[1777862756734,51.77,80093.0,205.2,0.02423,2e-05,2.63374]
[1777862761823,51.76,80101.55,205.2,0.02441,2e-05,2.6506]
[1777862767569,51.74,80100.78,205.2,0.02436,2e-05,2.64582]
[1777862774630,51.73,80093.08,205.2,0.02413,2e-05,2.62529]
[1777862778661,51.71,80082.24,205.2,0.02385,2e-05,2.59923]
[1777862781488,51.71,80082.4,205.2,0.02385,2e-05,2.59872]
[1777862783079,51.71,80082.94,205.2,0.02385,2e-05,2.59903]
[1777862786467,51.7,80081.15,205.2,0.02379,2e-05,2.59383]
[1777862787237,51.7,80076.14,205.2,0.02367,2e-05,2.5825]
[1777862790747,51.69,80053.45,205.2,0.02313,2e-05,2.53202]
[1777862792409,51.67,80050.32,205.2,0.02299,2e-05,2.5182]
[1777862795752,51.67,80044.37,205.2,0.02285,2e-05,2.50467]
[1777862797299,51.67,80045.98,205.2,0.02288,2e-05,2.50757]
[1777862802831,51.66,80054.95,205.2,0.02306,2e-05,2.52512]
[1777862807866,51.65,80058.94,205.2,0.02314,2e-05,2.5322]
[1777862808048,51.65,80058.94,205.2,0.02314,2e-05,2.5322]
[1777862809109,51.65,80059.91,205.2,0.02316,2e-05,2.53398]
[1777862814916,51.64,80057.0,205.2,0.02307,2e-05,2.52601]
[1777862815839,51.64,80057.0,205.2,0.02307,2e-05,2.52601]
[1777862815923,51.64,80056.5,205.2,0.02306,2e-05,2.52466]
[1777862816999,51.64,80056.5,205.2,0.02306,2e-05,2.52466]
[1777862818705,51.63,80052.24,205.2,0.02295,2e-05,2.5144]
[1777862819948,51.63,80051.33,205.2,0.02293,2e-05,2.51246]
[1777862820164,51.63,80051.68,205.2,0.02293,2e-05,2.51236]
[1777862820786,51.63,80051.68,205.2,0.02293,2e-05,2.51236]
[1777862822270,51.63,80038.49,205.2,0.02262,2e-05,2.48393]
[1777862822352,51.63,80038.49,205.2,0.02262,2e-05,2.48393]
[1777862822974,51.63,80038.49,205.2,0.02262,2e-05,2.48393]
[1777862823378,51.62,80034.74,205.2,0.02253,2e-05,2.47523]
[1777862826372,51.62,80037.63,205.2,0.02258,2e-05,2.48025]
[1777862832040,51.6,80043.72,205.2,0.0227,2e-05,2.49083]
[1777862837078,51.59,80042.77,205.2,0.02265,2e-05,2.48686]
[1777862841106,51.59,80029.57,205.2,0.02234,2e-05,2.45752]
[1777862843738,51.58,80021.9,205.2,0.02217,2e-05,2.44111]
[1777862843746,51.58,80021.9,205.2,0.02217,2e-05,2.44111]
[1777862843994,51.58,80021.9,205.2,0.02217,2e-05,2.44111]
[1777862844534,51.58,80019.08,205.2,0.0221,2e-05,2.43462]
[1777862848158,51.58,80033.82,205.2,0.02241,2e-05,2.46423]
[1777862850171,51.57,80044.83,205.2,0.02265,2e-05,2.48673]
[1777862854198,51.56,80057.91,205.2,0.0229,2e-05,2.5093]
[1777862855175,51.56,80057.91,205.2,0.0229,2e-05,2.5093]
[1777862857920,51.56,80064.98,205.2,0.02305,2e-05,2.52354]
[1777862863968,51.54,80069.94,205.2,0.02313,2e-05,2.53137]
[1777862866283,51.53,80081.41,205.2,0.02338,2e-05,2.55413]
[1777862867834,51.53,80081.41,205.2,0.02338,2e-05,2.55413]
[1777862867944,51.53,80081.41,205.2,0.02338,2e-05,2.55413]
[1777862873332,51.52,80081.96,205.2,0.02335,2e-05,2.55171]
[1777862878367,51.5,80081.76,205.2,0.02332,2e-05,2.54873]
[1777862880640,51.5,80082.62,205.2,0.02333,2e-05,2.55008]
[1777862881537,51.5,80083.29,205.2,0.02334,2e-05,2.55102]
[1777862883089,51.49,80100.49,205.2,0.02373,2e-05,2.58681]
[1777862883233,51.49,80100.49,205.2,0.02373,2e-05,2.58681]
[1777862883420,51.49,80108.86,205.2,0.02392,2e-05,2.60515]
[1777862885425,51.49,80098.21,205.2,0.02368,2e-05,2.58245]
[1777862890461,51.5,80101.34,205.2,0.02377,2e-05,2.591]
[1777862893537,51.51,80105.87,205.2,0.02389,2e-05,2.60159]
[1777862893931,51.51,80105.87,205.2,0.02389,2e-05,2.60159]
[1777862894488,51.51,80070.74,205.2,0.02308,2e-05,2.52596]
[1777862897214,51.51,80061.93,205.2,0.02288,2e-05,2.508]
[1777862898429,51.52,80062.59,205.2,0.0229,2e-05,2.50987]
[1777862898516,51.52,80064.35,205.2,0.02295,2e-05,2.51409]
[1777862901537,51.51,80076.21,205.2,0.02321,2e-05,2.53821]
[1777862906571,51.5,80064.96,205.2,0.02292,2e-05,2.51169]
[1777862907819,51.5,80064.96,205.2,0.02292,2e-05,2.51169]
[1777862909886,51.49,80061.58,205.2,0.02284,2e-05,2.50359]
[1777862910600,51.49,80049.61,205.2,0.02256,2e-05,2.4773]
[1777862915635,51.48,80035.23,205.2,0.02218,2e-05,2.44158]
[1777862918015,51.48,80034.65,205.2,0.02217,2e-05,2.44004]
[1777862918812,51.48,80033.34,205.2,0.02213,2e-05,2.43666]
[1777862920669,51.47,80019.96,205.2,0.02183,2e-05,2.4082]
[1777862921202,51.47,80019.96,205.2,0.02183,2e-05,2.4082]
[1777862922133,51.47,80019.96,205.2,0.02183,2e-05,2.4082]
[1777862931746,51.46,80020.75,205.2,0.02182,2e-05,2.40706]
[1777862935583,51.45,80019.42,205.2,0.02178,2e-05,2.40353]
[1777862939777,51.45,80015.39,205.2,0.02168,2e-05,2.39417]
[1777862939798,51.45,80015.39,205.2,0.02168,2e-05,2.39417]
[1777862942190,51.45,80020.87,205.2,0.02179,2e-05,2.40502]
[1777862944775,51.44,80030.77,205.2,0.022,2e-05,2.42477]
[1777862945742,51.44,80028.92,205.2,0.02196,2e-05,2.42063]
[1777862945904,51.44,80028.92,205.2,0.02196,2e-05,2.42063]
[1777862946825,51.44,80024.87,205.2,0.02187,2e-05,2.41192]
[1777862951996,51.43,80021.83,205.2,0.02179,2e-05,2.40431]
[1777862954471,51.43,80024.26,205.2,0.02183,2e-05,2.40856]
[1777862954766,51.43,80024.26,205.2,0.02183,2e-05,2.40856]
[1777862954924,51.43,80036.57,205.2,0.0221,2e-05,2.43395]
[1777862955933,51.43,80049.99,205.2,0.0224,2e-05,2.46188]
[1777862957882,51.42,80052.27,205.2,0.02244,2e-05,2.46639]
[1777862958594,51.42,80053.09,205.2,0.02246,2e-05,2.46777]
[1777862958760,51.42,80053.09,205.2,0.02246,2e-05,2.46777]
[1777862958985,51.42,80053.09,205.2,0.02246,2e-05,2.46777]
[1777862959024,51.42,80053.04,205.2,0.02245,2e-05,2.46731]
[1777862964996,51.4,80053.39,205.2,0.02241,2e-05,2.46338]
[1777862965816,51.4,80053.39,205.2,0.02241,2e-05,2.46338]
[1777862966003,51.39,80051.29,205.2,0.02236,2e-05,2.45809]
[1777862968021,51.39,80064.37,205.2,0.02264,2e-05,2.48509]
[1777862971080,51.38,80064.02,205.2,0.02263,2e-05,2.48359]
[1777862972292,51.38,80070.28,205.2,0.02273,2e-05,2.49254]
[1777862972592,51.38,80070.28,205.2,0.02273,2e-05,2.49254]
[1777862973055,51.38,80089.24,205.2,0.02316,2e-05,2.53281]
[1777862974699,51.38,80092.23,205.2,0.02322,2e-05,2.53886]
[1777862977694,51.37,80086.7,205.2,0.02308,2e-05,2.52549]
[1777862978142,51.37,80086.7,205.2,0.02308,2e-05,2.52549]
[1777862980863,51.36,80085.25,205.2,0.02303,2e-05,2.52099]
[1777862981110,51.36,80096.54,205.2,0.02329,2e-05,2.54491]
[1777862982943,51.36,80096.98,205.2,0.02329,2e-05,2.54492]
[1777862987153,51.34,80113.0,205.2,0.02363,2e-05,2.57727]
[1777862992188,51.33,80117.29,205.2,0.0237,2e-05,2.58384]
[1777862993195,51.33,80101.98,205.2,0.02334,2e-05,2.54989]
[1777862994670,51.32,80098.5,205.2,0.02325,2e-05,2.54184]
[1777862998230,51.31,80114.17,205.2,0.0236,2e-05,2.57388]
[1777863003265,51.3,80117.51,205.2,0.02365,2e-05,2.57841]
[1777863008300,51.29,80119.65,205.2,0.02367,2e-05,2.5803]
[1777863010613,51.28,80119.93,205.2,0.02367,2e-05,2.58035]
[1777863015903,51.27,80119.87,205.2,0.02363,2e-05,2.57746]
[1777863021391,51.25,80121.61,205.2,0.02363,2e-05,2.57744]
[1777863024165,51.25,80122.24,205.2,0.02364,2e-05,2.57827]
[1777863024176,51.24,80122.24,205.2,0.02364,2e-05,2.57771]
[1777863025363,51.24,80131.47,205.2,0.02385,2e-05,2.59744]
[1777863030455,51.25,80131.49,205.2,0.02387,2e-05,2.59938]
[1777863033477,51.26,80115.51,205.2,0.02347,2e-05,2.56168]
[1777863038512,51.27,80110.27,205.2,0.02337,2e-05,2.55227]
[1777863043547,51.28,80112.07,205.2,0.02343,2e-05,2.55812]
[1777863048582,51.29,80105.06,205.2,0.02329,2e-05,2.54482]
[1777863053619,51.3,80103.57,205.2,0.02328,2e-05,2.54358]
[1777863058653,51.31,80102.94,205.2,0.02329,2e-05,2.54415]
[1777863063688,51.31,80107.09,205.2,0.0234,2e-05,2.5551]
[1777863068723,51.32,80111.09,205.2,0.02352,2e-05,2.56563]
[1777863070737,51.33,80122.03,205.2,0.02378,2e-05,2.59026]
[1777863073994,51.33,80125.94,205.2,0.02388,2e-05,2.59949]
[1777863075774,51.33,80148.6,205.2,0.02443,2e-05,2.65055]
[1777863077601,51.34,80151.52,205.2,0.0245,2e-05,2.65729]
[1777863081726,51.34,80151.13,205.2,0.0245,2e-05,2.65725]
[1777863086850,51.35,80151.39,205.2,0.02453,2e-05,2.65915]
[1777863091886,51.35,80164.57,205.2,0.02482,2e-05,2.68602]
[1777863092884,51.35,80164.57,205.2,0.02482,2e-05,2.68602]
[1777863093241,51.35,80164.57,205.2,0.02482,2e-05,2.68602]
[1777863094177,51.35,80188.49,205.2,0.02542,2e-05,2.74067]
[1777863096965,51.35,80195.78,205.2,0.0256,3e-05,2.75755]
[1777863099954,51.35,80210.85,205.2,0.02599,3e-05,2.79251]
[1777863101155,51.35,80210.85,205.2,0.02599,3e-05,2.79251]
[1777863107833,51.35,80212.06,205.2,0.02602,3e-05,2.79539]
[1777863108083,51.35,80212.06,205.2,0.02602,3e-05,2.79539]
[1777863109188,51.35,80218.77,205.2,0.02619,3e-05,2.81099]
[1777863109299,51.35,80218.77,205.2,0.02619,3e-05,2.81099]
[1777863109328,51.35,80246.01,205.2,0.02689,3e-05,2.87499]
[1777863110179,51.35,80246.01,205.2,0.02689,3e-05,2.87499]
[1777863111391,51.35,80256.07,205.2,0.02714,3e-05,2.89759]
[1777863112756,51.35,80252.41,205.2,0.02704,3e-05,2.88821]
[1777863113052,51.35,80252.41,205.2,0.02704,3e-05,2.88821]
[1777863113448,51.34,80257.69,205.2,0.02718,3e-05,2.90061]
[1777863114508,51.34,80264.24,205.2,0.02735,3e-05,2.91606]
[1777863117243,51.34,80260.31,205.2,0.02724,3e-05,2.90647]
[1777863117274,51.34,80247.38,205.2,0.0269,3e-05,2.87553]
[1777863119604,51.34,80247.07,205.2,0.02689,3e-05,2.87455]
[1777863122203,51.34,80254.75,205.2,0.02709,3e-05,2.89255]
[1777863123327,51.34,80260.25,205.2,0.02723,3e-05,2.90551]
[1777863123458,51.33,80255.78,205.2,0.02709,3e-05,2.89293]
[1777863123543,51.33,80255.78,205.2,0.02709,3e-05,2.89293]
[1777863124130,51.33,80228.93,205.2,0.02639,3e-05,2.82952]
[1777863125783,51.32,80229.08,205.2,0.02638,3e-05,2.82835]
[1777863127310,51.32,80236.58,205.2,0.02657,3e-05,2.84591]
[1777863127816,51.32,80238.27,205.2,0.02661,3e-05,2.84977]
[1777863129453,51.32,80239.05,205.2,0.02663,3e-05,2.85153]
[1777863135309,51.32,80231.87,205.2,0.02644,3e-05,2.83422]
[1777863136579,51.32,80227.26,205.2,0.02632,3e-05,2.82332]
[1777863138420,51.32,80221.62,205.2,0.02618,3e-05,2.81009]
[1777863138891,51.32,80224.79,205.2,0.02626,3e-05,2.81745]
[1777863140380,51.32,80231.39,205.2,0.02643,3e-05,2.83289]
[1777863141430,51.32,80228.98,205.2,0.02637,3e-05,2.82717]
[1777863142091,51.32,80228.98,205.2,0.02637,3e-05,2.82717]
[1777863144150,51.32,80222.85,205.2,0.02621,3e-05,2.81275]
[1777863144545,51.32,80220.93,205.2,0.02616,3e-05,2.80826]
[1777863144592,51.32,80220.93,205.2,0.02616,3e-05,2.80826]
[1777863147619,51.32,80219.78,205.2,0.02613,3e-05,2.80557]
[1777863152088,51.32,80212.15,205.2,0.0259,3e-05,2.78401]
[1777863152172,51.32,80212.15,205.2,0.0259,3e-05,2.78401]
[1777863153151,51.32,80213.12,205.2,0.02592,3e-05,2.78628]
[1777863157065,51.32,80212.8,205.2,0.02592,3e-05,2.78569]
[1777863162404,51.32,80209.97,205.2,0.02585,3e-05,2.7794]
[1777863167036,51.32,80214.33,205.2,0.02596,3e-05,2.78976]
[1777863167432,51.32,80229.02,205.2,0.02634,3e-05,2.82402]
[1777863169023,51.32,80237.47,205.2,0.02656,3e-05,2.84382]
[1777863169041,51.32,80237.47,205.2,0.02656,3e-05,2.84382]
[1777863169128,51.32,80237.47,205.2,0.02656,3e-05,2.84382]
[1777863169446,51.32,80243.29,205.2,0.02671,3e-05,2.85793]
[1777863170195,51.32,80243.29,205.2,0.02671,3e-05,2.85793]
[1777863172067,51.33,80243.08,205.2,0.02672,3e-05,2.85819]
[1777863174481,51.33,80254.82,205.2,0.02703,3e-05,2.88707]
[1777863176370,51.33,80254.82,205.2,0.02703,3e-05,2.88707]
[1777863176739,51.33,80255.45,205.2,0.02706,3e-05,2.88921]
[1777863176742,51.33,80255.45,205.2,0.02706,3e-05,2.88921]
[1777863176926,51.33,80255.45,205.2,0.02706,3e-05,2.88921]
[1777863178461,51.33,80253.77,205.2,0.02701,3e-05,2.88522]
[1777863177502,51.34,80231.45,205.2,0.02644,3e-05,2.83286]
[1777863180265,51.34,80231.21,205.2,0.02644,3e-05,2.83271]
[1777863181660,51.34,80240.0,205.2,0.02667,3e-05,2.85419]
[1777863184299,51.35,80251.72,205.2,0.02699,3e-05,2.88265]
[1777863184777,51.35,80256.71,205.2,0.02712,3e-05,2.89485]
[1777863185451,51.35,80256.71,205.2,0.02712,3e-05,2.89485]
[1777863186123,51.35,80264.26,205.2,0.02732,3e-05,2.91319]
[1777863188442,51.35,80274.92,205.2,0.02761,3e-05,2.93931]
[1777863190904,51.35,80283.24,205.2,0.02784,3e-05,2.96006]
[1777863191028,51.35,80283.24,205.2,0.02784,3e-05,2.96006]
[1777863193714,51.36,80283.04,205.2,0.02785,3e-05,2.96015]
[1777863193938,51.36,80283.04,205.2,0.02785,3e-05,2.96015]
[1777863194199,51.36,80283.04,205.2,0.02785,3e-05,2.96015]
[1777863197251,51.39,80278.43,205.2,0.02779,3e-05,2.95511]
[1777863197708,51.39,80280.28,205.2,0.02786,3e-05,2.9616]
[1777863197809,51.4,80279.59,205.2,0.02785,3e-05,2.96013]
[1777863200264,51.39,80277.09,205.2,0.02778,3e-05,2.95381]
[1777863206343,51.39,80273.05,205.2,0.02765,3e-05,2.94252]
[1777863206415,51.39,80273.05,205.2,0.02765,3e-05,2.94252]
[1777863206422,51.38,80269.52,205.2,0.02755,3e-05,2.93355]
[1777863211451,51.39,80259.83,205.2,0.0273,3e-05,2.91111]
[1777863210736,51.39,80246.95,205.2,0.02697,3e-05,2.88072]
[1777863212127,51.39,80236.92,205.2,0.02667,3e-05,2.85341]
[1777863214737,51.39,80232.54,205.2,0.02656,3e-05,2.84291]
[1777863219800,51.39,80238.84,205.2,0.02671,3e-05,2.85717]
[1777863224835,51.38,80234.27,205.2,0.02659,3e-05,2.84578]
[1777863226849,51.38,80209.47,205.2,0.02595,3e-05,2.78772]
[1777863231885,51.38,80206.88,205.2,0.02589,3e-05,2.78171]
[1777863236920,51.38,80212.59,205.2,0.02603,3e-05,2.79475]
[1777863238916,51.38,80211.84,205.2,0.02601,3e-05,2.79297]
[1777863243970,51.38,80220.36,205.2,0.02622,3e-05,2.81256]
[1777863245388,51.38,80220.36,205.2,0.02622,3e-05,2.81256]
[1777863247863,51.38,80226.67,205.2,0.02638,3e-05,2.82708]
[1777863252026,51.38,80238.76,205.2,0.02669,3e-05,2.85496]
[1777863257061,51.37,80238.7,205.2,0.02668,3e-05,2.85414]
[1777863262102,51.37,80249.54,205.2,0.02696,3e-05,2.87903]
[1777863267137,51.37,80258.48,205.2,0.02718,3e-05,2.89928]
[1777863272172,51.36,80260.12,205.2,0.02718,3e-05,2.89819]
[1777863275524,51.36,80261.78,205.2,0.02721,3e-05,2.90172]
[1777863278750,51.36,80264.36,205.2,0.02727,3e-05,2.90702]
[1777863284259,51.35,80262.21,205.2,0.0272,3e-05,2.90055]
[1777863289294,51.34,80248.92,205.2,0.02684,3e-05,2.868]
[1777863294329,51.34,80242.5,205.2,0.02667,3e-05,2.85206]
[1777863297381,51.34,80234.89,205.2,0.02646,3e-05,2.83388]
[1777863297390,51.34,80234.89,205.2,0.02646,3e-05,2.83388]
[1777863298594,51.34,80235.02,205.2,0.02647,3e-05,2.83399]
[1777863298974,51.34,80234.86,205.2,0.02646,3e-05,2.83351]
[1777863304399,51.34,80245.18,205.2,0.02672,3e-05,2.85723]
[1777863307419,51.33,80258.53,205.2,0.02707,3e-05,2.88845]
[1777863308640,51.33,80258.94,205.2,0.02708,3e-05,2.88925]
[1777863310171,51.33,80258.53,205.2,0.02706,3e-05,2.88808]
[1777863315476,51.33,80266.81,205.2,0.02727,3e-05,2.90671]
[1777863317912,51.32,80265.58,205.2,0.02723,3e-05,2.90314]
[1777863318871,51.32,80262.48,205.2,0.02714,3e-05,2.89553]
[1777863318880,51.32,80262.48,205.2,0.02714,3e-05,2.89553]
[1777863319506,51.32,80281.0,205.2,0.02764,3e-05,2.93993]
[1777863321045,51.32,80286.53,205.2,0.02778,3e-05,2.95308]
[1777863321243,51.32,80286.53,205.2,0.02778,3e-05,2.95308]
[1777863321520,51.32,80303.79,205.2,0.02825,3e-05,2.99475]
[1777863322229,51.32,80303.79,205.2,0.02825,3e-05,2.99475]
[1777863322527,51.32,80311.63,205.2,0.02846,3e-05,3.01412]
[1777863322645,51.32,80311.63,205.2,0.02846,3e-05,3.01412]
[1777863323534,51.32,80323.19,205.2,0.02877,3e-05,3.04182]
[1777863324150,51.32,80323.19,205.2,0.02877,3e-05,3.04182]
[1777863325103,51.32,80323.87,205.2,0.02879,3e-05,3.04306]
[1777863325452,51.32,80323.87,205.2,0.02879,3e-05,3.04306]
[1777863327461,51.31,80325.73,205.2,0.02883,3e-05,3.04678]
[1777863327513,51.31,80325.73,205.2,0.02883,3e-05,3.04678]
[1777863327930,51.31,80327.92,205.2,0.02888,3e-05,3.05176]
[1777863329599,51.31,80327.32,205.2,0.02886,3e-05,3.04983]
[1777863329908,51.31,80328.04,205.2,0.02888,3e-05,3.05117]
[1777863331737,51.3,80326.62,205.2,0.02879,3e-05,3.04271]
[1777863334611,51.3,80308.45,205.2,0.02828,3e-05,2.99684]
[1777863340284,51.29,80309.87,205.2,0.0283,3e-05,2.99893]
[1777863341138,51.29,80316.66,205.2,0.02848,3e-05,3.01521]
[1777863344699,51.28,80325.92,205.2,0.02872,3e-05,3.03679]
[1777863344911,51.28,80325.92,205.2,0.02872,3e-05,3.03679]
[1777863345014,51.28,80325.92,205.2,0.02872,3e-05,3.03679]
[1777863345061,51.28,80325.92,205.2,0.02872,3e-05,3.03679]
[1777863345424,51.28,80325.92,205.2,0.02872,3e-05,3.03679]
[1777863345704,51.28,80327.11,205.2,0.02875,3e-05,3.03889]
[1777863345879,51.28,80327.11,205.2,0.02875,3e-05,3.03889]
[1777863346517,51.28,80327.11,205.2,0.02875,3e-05,3.03889]
[1777863346600,51.28,80366.54,205.2,0.02985,3e-05,3.13699]
[1777863347385,51.28,80366.54,205.2,0.02985,3e-05,3.13699]
[1777863347442,51.27,80397.06,205.2,0.03072,3e-05,3.21363]
[1777863350584,51.31,80389.85,205.2,0.03061,3e-05,3.204]
[1777863350619,51.33,80380.04,205.2,0.03038,3e-05,3.18344]
[1777863351431,51.33,80354.26,205.2,0.02965,3e-05,3.11864]
[1777863356468,51.34,80352.85,205.2,0.02961,3e-05,3.11555]
[1777863356662,51.34,80356.98,205.2,0.02973,3e-05,3.12607]
[1777863357793,51.34,80359.26,205.2,0.0298,3e-05,3.13193]
[1777863358473,51.34,80360.1,205.2,0.02983,3e-05,3.13463]
[1777863359852,51.34,80360.65,205.2,0.02984,3e-05,3.13612]
[1777863360294,51.34,80361.37,205.2,0.02987,3e-05,3.13804]
[1777863361082,51.34,80361.37,205.2,0.02987,3e-05,3.13804]
[1777863362577,51.34,80365.17,205.2,0.02998,3e-05,3.14823]
[1777863362608,51.35,80358.77,205.2,0.02981,3e-05,3.13322]
[1777863364051,51.35,80351.2,205.2,0.0296,3e-05,3.11417]
[1777863364127,51.35,80343.94,205.2,0.02939,3e-05,3.09592]
[1777863364838,51.35,80326.62,205.2,0.0289,3e-05,3.05233]
[1777863365814,51.35,80326.62,205.2,0.0289,3e-05,3.05233]
[1777863365866,51.35,80326.62,205.2,0.0289,3e-05,3.05233]
[1777863366326,51.34,80310.01,205.2,0.02844,3e-05,3.01098]
[1777863366851,51.34,80294.52,205.2,0.02801,3e-05,2.97283]
[1777863367776,51.34,80294.52,205.2,0.02801,3e-05,2.97283]
[1777863370226,51.34,80297.85,205.2,0.0281,3e-05,2.98035]
[1777863375830,51.33,80306.51,205.2,0.02831,3e-05,2.9995]
[1777863377907,51.33,80304.59,205.2,0.02825,3e-05,2.99415]
[1777863381958,51.32,80280.36,205.2,0.02758,3e-05,2.93399]
[1777863382818,51.32,80280.36,205.2,0.02758,3e-05,2.93399]
[1777863384979,51.32,80259.86,205.2,0.02703,3e-05,2.88438]
[1777863386994,51.32,80280.0,205.2,0.02756,3e-05,2.93226]
[1777863392029,51.31,80284.79,205.2,0.02764,3e-05,2.93874]
[1777863395050,51.31,80296.04,205.2,0.02794,3e-05,2.96523]
[1777863397064,51.31,80308.33,205.2,0.02826,3e-05,2.99459]
[1777863399404,51.3,80309.1,205.2,0.02828,3e-05,2.99616]
[1777863399458,51.3,80324.3,205.2,0.02869,3e-05,3.03318]
[1777863400469,51.3,80324.3,205.2,0.02869,3e-05,3.03318]
[1777863400551,51.3,80338.3,205.2,0.02908,3e-05,3.06748]
[1777863401163,51.3,80338.3,205.2,0.02908,3e-05,3.06748]
[1777863401281,51.3,80338.3,205.2,0.02908,3e-05,3.06748]
[1777863401347,51.3,80338.3,205.2,0.02908,3e-05,3.06748]
[1777863401413,51.3,80338.3,205.2,0.02908,3e-05,3.06748]
[1777863402453,51.3,80345.42,205.2,0.02927,3e-05,3.08479]
[1777863402674,51.3,80364.86,205.2,0.02982,3e-05,3.13356]
[1777863403374,51.3,80364.86,205.2,0.02982,3e-05,3.13356]
[1777863405814,51.3,80367.81,205.2,0.02991,3e-05,3.14083]
[1777863407676,51.3,80368.06,205.2,0.02991,3e-05,3.14138]
[1777863409342,51.3,80356.52,205.2,0.02958,3e-05,3.11208]
[1777863415233,51.3,80348.76,205.2,0.02936,3e-05,3.09255]
[1777863415826,51.3,80345.82,205.2,0.02928,3e-05,3.0852]
[1777863416209,51.3,80344.99,205.2,0.02925,3e-05,3.08313]
[1777863417840,51.29,80344.87,205.2,0.02925,3e-05,3.08237]
[1777863418952,51.29,80346.0,205.2,0.02927,3e-05,3.08472]
[1777863419230,51.29,80350.03,205.2,0.02938,3e-05,3.09433]
[1777863419731,51.29,80350.03,205.2,0.02938,3e-05,3.09433]
[1777863420815,51.29,80346.93,205.2,0.02929,3e-05,3.08657]
[1777863421244,51.29,80340.59,205.2,0.02912,3e-05,3.07076]
[1777863422996,51.29,80337.72,205.2,0.02903,3e-05,3.06317]
[1777863424955,51.28,80323.42,205.2,0.02862,3e-05,3.02696]
[1777863425458,51.28,80323.42,205.2,0.02862,3e-05,3.02696]
[1777863425467,51.28,80323.42,205.2,0.02862,3e-05,3.02696]
[1777863426280,51.28,80312.37,205.2,0.02831,3e-05,2.99908]
[1777863428865,51.28,80311.02,205.2,0.02827,3e-05,2.99515]
[1777863434336,51.27,80315.45,205.2,0.02837,3e-05,3.00394]
[1777863439371,51.26,80317.98,205.2,0.02842,3e-05,3.00852]
[1777863444406,51.25,80322.92,205.2,0.02853,3e-05,3.01892]
[1777863447866,51.25,80324.7,205.2,0.02857,3e-05,3.02224]
[1777863451458,51.24,80306.56,205.2,0.02802,3e-05,2.97239]
[1777863456494,51.24,80315.14,205.2,0.02824,3e-05,2.99202]
[1777863461530,51.23,80316.61,205.2,0.02826,3e-05,2.99409]
[1777863464882,51.22,80323.91,205.2,0.02845,3e-05,3.01105]
[1777863465319,51.22,80323.91,205.2,0.02845,3e-05,3.01105]
[1777863465558,51.22,80331.42,205.2,0.02866,3e-05,3.02921]
[1777863465778,51.22,80331.42,205.2,0.02866,3e-05,3.02921]
[1777863469125,51.22,80338.18,205.2,0.02885,3e-05,3.04626]
[1777863469285,51.22,80338.18,205.2,0.02885,3e-05,3.04626]
[1777863474621,51.23,80338.43,205.2,0.02886,3e-05,3.04736]
[1777863479656,51.23,80336.52,205.2,0.02881,3e-05,3.04302]
[1777863481949,51.23,80336.97,205.2,0.02883,3e-05,3.0443]
[1777863485155,51.23,80334.88,205.2,0.02877,3e-05,3.03935]
[1777863485385,51.23,80334.88,205.2,0.02877,3e-05,3.03935]
[1777863485698,51.23,80325.59,205.2,0.02851,3e-05,3.01651]
[1777863488719,51.23,80313.73,205.2,0.02818,3e-05,2.98636]
[1777863492121,51.22,80309.59,205.2,0.02805,3e-05,2.97507]
[1777863492345,51.22,80309.59,205.2,0.02805,3e-05,2.97507]
[1777863492537,51.22,80309.59,205.2,0.02805,3e-05,2.97507]
[1777863493754,51.22,80331.63,205.2,0.02865,3e-05,3.02854]
[1777863498789,51.21,80334.18,205.2,0.0287,3e-05,3.03297]
[1777863502841,51.2,80339.99,205.2,0.02885,3e-05,3.04618]
[1777863503022,51.2,80339.99,205.2,0.02885,3e-05,3.04618]
[1777863503824,51.2,80312.03,205.2,0.02807,3e-05,2.97662]
[1777863507588,51.2,80311.92,205.2,0.02806,3e-05,2.97579]
[1777863508286,51.2,80311.25,205.2,0.02804,3e-05,2.97387]
[1777863508636,51.2,80311.25,205.2,0.02804,3e-05,2.97387]
[1777863508760,51.2,80311.25,205.2,0.02804,3e-05,2.97387]
[1777863508763,51.2,80311.25,205.2,0.02804,3e-05,2.97387]
[1777863509393,51.19,80294.02,205.2,0.02757,3e-05,2.93155]
[1777863510354,51.19,80294.02,205.2,0.02757,3e-05,2.93155]
[1777863510389,51.19,80279.76,205.2,0.02718,3e-05,2.89709]
[1777863514280,51.19,80283.29,205.2,0.02724,3e-05,2.90114]
[1777863516918,51.19,80300.14,205.2,0.02768,3e-05,2.94102]
[1777863519566,51.19,80305.42,205.2,0.02782,3e-05,2.95359]
[1777863519996,51.18,80289.84,205.2,0.0274,3e-05,2.91551]
[1777863520832,51.18,80289.84,205.2,0.0274,3e-05,2.91551]
[1777863520947,51.18,80275.68,205.2,0.02702,3e-05,2.88144]
[1777863523033,51.18,80275.97,205.2,0.02702,3e-05,2.88202]
[1777863529003,51.18,80280.24,205.2,0.02713,3e-05,2.89137]
[1777863534095,51.18,80271.05,205.2,0.02688,3e-05,2.86901]
[1777863538066,51.17,80253.86,205.2,0.02643,3e-05,2.82786]
[1777863539073,51.17,80242.18,205.2,0.02613,3e-05,2.80046]
[1777863544512,51.17,80248.51,205.2,0.02629,3e-05,2.81531]
[1777863546122,51.17,80232.22,205.2,0.02587,3e-05,2.77734]
[1777863547073,51.17,80232.22,205.2,0.02587,3e-05,2.77734]
[1777863552164,51.18,80217.01,205.2,0.02549,3e-05,2.74275]
[1777863557199,51.18,80228.62,205.2,0.02579,3e-05,2.77003]
[1777863562236,51.18,80223.4,205.2,0.02566,3e-05,2.75838]
[1777863567271,51.18,80231.53,205.2,0.02587,3e-05,2.77765]
[1777863572306,51.18,80220.9,205.2,0.02558,3e-05,2.74967]
[1777863574320,51.19,80207.42,205.2,0.02524,2e-05,2.71898]
[1777863577874,51.19,80198.42,205.2,0.02502,2e-05,2.6988]
[1777863579357,51.19,80184.77,205.2,0.02469,2e-05,2.6685]
[1777863581372,51.19,80169.25,205.2,0.02432,2e-05,2.6342]
[1777863583639,51.19,80167.65,205.2,0.02428,2e-05,2.63093]
[1777863587912,51.2,80168.25,205.2,0.02431,2e-05,2.63347]
[1777863592963,51.21,80173.15,205.2,0.02445,2e-05,2.6458]
[1777863598492,51.24,80159.97,205.2,0.02421,2e-05,2.62397]
[1777863603587,51.25,80164.21,205.2,0.02433,2e-05,2.63494]
[1777863604594,51.25,80187.36,205.2,0.0249,2e-05,2.68724]
[1777863606608,51.26,80200.94,205.2,0.02524,2e-05,2.71848]
[1777863611644,51.26,80198.63,205.2,0.02519,2e-05,2.71401]
[1777863614665,51.26,80210.26,205.2,0.02549,3e-05,2.74109]
[1777863615204,51.26,80210.26,205.2,0.02549,3e-05,2.74109]
[1777863618249,51.26,80213.39,205.2,0.02557,3e-05,2.74861]
[1777863621852,51.26,80203.03,205.2,0.02531,2e-05,2.72522]
[1777863624781,51.27,80194.65,205.2,0.02511,2e-05,2.70653]
[1777863625285,51.27,80185.44,205.2,0.02488,2e-05,2.68581]
[1777863627853,51.27,80176.06,205.2,0.02466,2e-05,2.66505]
[1777863633806,51.28,80166.88,205.2,0.02442,2e-05,2.6425]
[1777863638841,51.29,80164.68,205.2,0.02438,2e-05,2.63895]
[1777863643876,51.29,80160.84,205.2,0.0243,2e-05,2.6318]
[1777863648911,51.31,80157.24,205.2,0.02426,2e-05,2.62785]
[1777863653948,51.32,80146.98,205.2,0.02403,2e-05,2.60655]
[1777863658896,51.38,80152.5,205.2,0.0243,2e-05,2.63142]
[1777863664018,51.39,80152.26,205.2,0.02432,2e-05,2.63249]
[1777863668069,51.4,80144.47,205.2,0.02414,2e-05,2.61628]
[1777863670720,51.41,80138.91,205.2,0.02404,2e-05,2.6069]
[1777863670808,51.42,80127.66,205.2,0.02381,2e-05,2.5852]
[1777863672293,51.46,80111.93,205.2,0.02351,2e-05,2.5578]
[1777863677397,51.54,80104.35,205.2,0.0235,2e-05,2.55656]
[1777863680234,51.59,80116.82,205.2,0.02391,2e-05,2.59478]
[1777863681141,51.62,80136.19,205.2,0.02444,2e-05,2.64369]
[1777863682148,51.62,80122.94,205.2,0.02413,2e-05,2.61461]
[1777863684228,51.64,80116.61,205.2,0.02401,2e-05,2.60351]
[1777863688546,51.7,80108.39,205.2,0.02395,2e-05,2.59782]
[1777863691318,51.74,80108.04,205.2,0.02404,2e-05,2.60591]
[1777863691322,51.74,80108.04,205.2,0.02404,2e-05,2.60591]
[1777863691476,51.74,80108.04,205.2,0.02404,2e-05,2.60591]
[1777863691563,51.74,80108.04,205.2,0.02404,2e-05,2.60591]
[1777863691987,51.74,80108.04,205.2,0.02404,2e-05,2.60591]
[1777863692063,51.76,80104.38,205.2,0.02395,2e-05,2.59702]
[1777863692276,51.76,80104.38,205.2,0.02395,2e-05,2.59702]
[1777863692798,51.76,80104.38,205.2,0.02395,2e-05,2.59702]
[1777863692828,51.73,80075.55,205.2,0.02321,2e-05,2.52853]
[1777863693321,51.73,80075.55,205.2,0.02321,2e-05,2.52853]
[1777863693361,51.73,80075.55,205.2,0.02321,2e-05,2.52853]
[1777863694792,51.72,80071.13,205.2,0.0231,2e-05,2.51858]
[1777863694797,51.72,80071.13,205.2,0.0231,2e-05,2.51858]
[1777863696375,51.72,80070.47,205.2,0.02308,2e-05,2.51622]
[1777863696782,51.72,80070.47,205.2,0.02308,2e-05,2.51622]
[1777863696787,51.72,80070.47,205.2,0.02308,2e-05,2.51622]
[1777863696977,51.72,80070.47,205.2,0.02308,2e-05,2.51622]
[1777863697255,51.72,80067.88,205.2,0.02302,2e-05,2.51023]
[1777863697266,51.72,80044.69,205.2,0.02248,2e-05,2.46064]
[1777863698591,51.72,80044.69,205.2,0.02248,2e-05,2.46064]
[1777863698768,51.72,80044.69,205.2,0.02248,2e-05,2.46064]
[1777863698845,51.71,80033.55,205.2,0.02223,2e-05,2.43693]
[1777863701480,51.71,80033.34,205.2,0.02222,2e-05,2.43585]
[1777863704492,51.71,80032.22,205.2,0.02218,2e-05,2.43257]
[1777863704743,51.71,80032.22,205.2,0.02218,2e-05,2.43257]
[1777863707775,51.7,80030.25,205.2,0.02213,2e-05,2.42753]
[1777863710213,51.7,80030.65,205.2,0.02213,2e-05,2.42745]
[1777863711788,51.68,80038.92,205.2,0.02228,2e-05,2.44174]
[1777863713506,51.66,80044.56,205.2,0.02237,2e-05,2.44965]
[1777863713851,51.66,80044.56,205.2,0.02237,2e-05,2.44965]
[1777863717812,51.65,80049.64,205.2,0.02247,2e-05,2.45931]
[1777863718331,51.65,80051.34,205.2,0.0225,2e-05,2.46253]
[1777863721548,51.65,80040.56,205.2,0.02225,2e-05,2.43888]
[1777863727024,51.64,80046.84,205.2,0.02237,2e-05,2.45038]
[1777863729666,51.63,80049.77,205.2,0.02243,2e-05,2.45553]
[1777863729687,51.63,80049.77,205.2,0.02243,2e-05,2.45553]
[1777863730025,51.63,80049.77,205.2,0.02243,2e-05,2.45553]
[1777863730184,51.63,80062.5,205.2,0.02271,2e-05,2.48207]
[1777863730197,51.63,80062.5,205.2,0.02271,2e-05,2.48207]
[1777863731000,51.63,80062.5,205.2,0.02271,2e-05,2.48207]
[1777863731101,51.63,80032.56,205.2,0.02204,2e-05,2.41881]
[1777863731522,51.63,80032.56,205.2,0.02204,2e-05,2.41881]
[1777863732764,51.63,80026.16,205.2,0.02189,2e-05,2.40524]
[1777863732776,51.63,80026.16,205.2,0.02189,2e-05,2.40524]
[1777863733594,51.63,80025.79,205.2,0.02188,2e-05,2.40422]
[1777863733895,51.63,80025.79,205.2,0.02188,2e-05,2.40422]
[1777863734271,51.63,80025.45,205.2,0.02187,2e-05,2.40326]
[1777863734855,51.63,80025.45,205.2,0.02187,2e-05,2.40326]
[1777863736648,51.62,80023.32,205.2,0.02182,2e-05,2.39835]
[1777863737590,51.62,80008.66,205.2,0.02149,2e-05,2.36771]
[1777863738604,51.62,80008.66,205.2,0.02149,2e-05,2.36771]
[1777863738995,51.62,80008.66,205.2,0.02149,2e-05,2.36771]
[1777863739327,51.62,80004.87,205.2,0.02141,2e-05,2.35977]
[1777863740817,51.62,79996.81,205.2,0.02123,2e-05,2.34318]
[1777863741541,51.62,79995.4,205.2,0.0212,2e-05,2.34017]
[1777863741690,51.62,79995.4,205.2,0.0212,2e-05,2.34017]
[1777863741709,51.62,79984.02,205.2,0.02096,2e-05,2.31702]
[1777863742628,51.62,79984.02,205.2,0.02096,2e-05,2.31702]
[1777863743000,51.62,79984.02,205.2,0.02096,2e-05,2.31702]
[1777863743052,51.62,79984.02,205.2,0.02096,2e-05,2.31702]
[1777863744100,51.62,79979.52,205.2,0.02086,2e-05,2.30787]
[1777863747723,51.62,79981.43,205.2,0.0209,2e-05,2.31147]
[1777863749044,51.62,79987.06,205.2,0.02102,2e-05,2.32273]
[1777863749664,51.61,79987.91,205.2,0.02102,2e-05,2.32337]
[1777863749688,51.6,80000.73,205.2,0.02129,2e-05,2.34828]
[1777863750518,51.6,80000.73,205.2,0.02129,2e-05,2.34828]
[1777863750783,51.6,80000.73,205.2,0.02129,2e-05,2.34828]
[1777863753795,51.6,80009.7,205.2,0.02145,2e-05,2.36261]
[1777863754760,51.6,80012.32,205.2,0.0215,2e-05,2.3678]
[1777863756370,51.6,80015.11,205.2,0.02156,2e-05,2.37313]
[1777863756908,51.6,80015.11,205.2,0.02156,2e-05,2.37313]
[1777863757667,51.6,80015.79,205.2,0.02157,2e-05,2.37433]
[1777863759037,51.6,80015.96,205.2,0.02157,2e-05,2.37449]
[1777863759907,51.6,80016.05,205.2,0.02157,2e-05,2.37447]
[1777863764855,51.59,80026.46,205.2,0.02179,2e-05,2.39483]
[1777863767598,51.59,80027.42,205.2,0.0218,2e-05,2.39612]
[1777863768856,51.59,80027.2,205.2,0.02179,2e-05,2.39543]
[1777863772038,51.58,80030.35,205.2,0.02185,2e-05,2.40124]
[1777863773859,51.58,80019.25,205.2,0.0216,2e-05,2.37763]
[1777863775186,51.58,80016.24,205.2,0.02154,2e-05,2.37125]
[1777863776177,51.58,80016.24,205.2,0.02154,2e-05,2.37125]
[1777863777653,51.57,80010.69,205.2,0.02141,2e-05,2.35952]
[1777863778464,51.57,80010.8,205.2,0.02141,2e-05,2.35958]
[1777863781915,51.57,80024.88,205.2,0.02171,2e-05,2.38778]
[1777863786951,51.56,80033.32,205.2,0.02188,2e-05,2.40413]
[1777863792089,51.56,80039.25,205.2,0.022,2e-05,2.41544]
[1777863795780,51.55,80033.59,205.2,0.02187,2e-05,2.40263]
[1777863796310,51.55,80023.77,205.2,0.02165,2e-05,2.3821]
[1777863797820,51.55,80017.64,205.2,0.02151,2e-05,2.36925]
[1777863803063,51.55,80015.97,205.2,0.02147,2e-05,2.36472]
[1777863805077,51.54,80028.91,205.2,0.02174,2e-05,2.39098]
[1777863810113,51.54,80026.4,205.2,0.02168,2e-05,2.38466]
[1777863814141,51.53,80038.65,205.2,0.0219,2e-05,2.40532]
[1777863817791,51.53,80039.02,205.2,0.0219,2e-05,2.40533]
[1777863823204,51.52,80042.06,205.2,0.02195,2e-05,2.41001]
[1777863826432,51.52,80042.25,205.2,0.02195,2e-05,2.40964]
[1777863829988,51.51,80047.88,205.2,0.02207,2e-05,2.42085]
[1777863830995,51.51,80054.99,205.2,0.02222,2e-05,2.43544]
[1777863831115,51.51,80054.99,205.2,0.02222,2e-05,2.43544]
[1777863831668,51.51,80062.25,205.2,0.02238,2e-05,2.45039]
[1777863834031,51.51,80080.68,205.2,0.02279,2e-05,2.48873]
[1777863834501,51.5,80087.24,205.2,0.02294,2e-05,2.50234]
[1777863837158,51.5,80090.08,205.2,0.02299,2e-05,2.50758]
[1777863840143,51.49,80099.85,205.2,0.02321,2e-05,2.52724]
[1777863841155,51.49,80099.47,205.2,0.02319,2e-05,2.52551]
[1777863842220,51.49,80096.65,205.2,0.02312,2e-05,2.519]
[1777863845358,51.48,80108.56,205.2,0.02337,2e-05,2.54288]
[1777863846459,51.48,80108.56,205.2,0.02337,2e-05,2.54288]
[1777863846564,51.47,80110.18,205.2,0.02341,2e-05,2.5459]
[1777863847916,51.47,80110.18,205.2,0.02341,2e-05,2.5459]
[1777863848477,51.48,80113.67,205.2,0.02349,2e-05,2.55374]
[1777863848561,51.48,80113.67,205.2,0.02349,2e-05,2.55374]
[1777863854421,51.49,80124.47,205.2,0.02377,2e-05,2.57984]
[1777863859456,51.5,80141.37,205.2,0.02419,2e-05,2.61875]
[1777863864490,51.5,80150.13,205.2,0.02442,2e-05,2.63962]
[1777863868482,51.51,80144.83,205.2,0.0243,2e-05,2.62862]
[1777863868562,51.51,80144.83,205.2,0.0243,2e-05,2.62862]
[1777863868571,51.51,80122.92,205.2,0.02378,2e-05,2.58063]
[1777863872031,51.51,80112.94,205.2,0.02355,2e-05,2.55959]
[1777863874561,51.52,80128.98,205.2,0.02392,2e-05,2.59246]
[1777863877588,51.53,80142.24,205.2,0.02424,2e-05,2.62264]
[1777863882623,51.53,80133.08,205.2,0.02404,2e-05,2.60391]
[1777863885598,51.54,80127.94,205.2,0.02393,2e-05,2.59324]
[1777863885644,51.54,80114.56,205.2,0.02361,2e-05,2.56433]
[1777863888896,51.54,80108.73,205.2,0.02349,2e-05,2.55244]
[1777863891686,51.55,80089.65,205.2,0.02306,2e-05,2.51296]
[1777863896721,51.56,80090.32,205.2,0.0231,2e-05,2.51675]
[1777863901756,51.57,80099.23,205.2,0.02333,2e-05,2.53824]
[1777863903770,51.58,80113.3,205.2,0.02367,2e-05,2.56958]
[1777863908805,51.59,80124.68,205.2,0.02396,2e-05,2.59632]
[1777863913840,51.6,80133.79,205.2,0.0242,2e-05,2.61805]
[1777863919070,51.6,80133.96,205.2,0.02421,2e-05,2.61964]
[1777863924917,51.61,80141.92,205.2,0.02443,2e-05,2.63928]
[1777863929951,51.62,80148.98,205.2,0.02461,2e-05,2.65628]
[1777863931686,51.62,80150.83,205.2,0.02466,2e-05,2.66065]
[1777863937001,51.63,80164.77,205.2,0.02498,2e-05,2.6894]
[1777863941032,51.63,80176.66,205.2,0.02528,2e-05,2.71694]
[1777863941617,51.63,80176.66,205.2,0.02528,2e-05,2.71694]
[1777863942039,51.63,80187.15,205.2,0.02555,3e-05,2.74095]
[1777863943046,51.63,80175.69,205.2,0.02526,2e-05,2.71498]
[1777863946660,51.63,80173.44,205.2,0.02521,2e-05,2.71031]
[1777863952127,51.64,80177.83,205.2,0.02533,2e-05,2.72117]
[1777863957157,51.64,80191.71,205.2,0.02568,3e-05,2.75341]
[1777863961185,51.64,80203.36,205.2,0.02598,3e-05,2.78046]
[1777863961459,51.64,80203.36,205.2,0.02598,3e-05,2.78046]
[1777863967227,51.64,80211.84,205.2,0.0262,3e-05,2.80014]
[1777863972262,51.64,80212.77,205.2,0.02622,3e-05,2.8023]
[1777863977297,51.64,80212.13,205.2,0.0262,3e-05,2.80077]
[1777863981324,51.64,80223.11,205.2,0.02649,3e-05,2.82631]
[1777863986360,51.64,80220.59,205.2,0.02642,3e-05,2.8202]
[1777863991395,51.64,80219.9,205.2,0.02636,3e-05,2.81448]
[1777863994481,51.64,80202.94,205.2,0.02593,3e-05,2.77518]
[1777864000866,51.64,80201.71,205.2,0.0259,3e-05,2.77265]
[1777864001770,51.64,80208.14,205.2,0.02607,3e-05,2.78753]
[1777864007515,51.64,80221.05,205.2,0.0264,3e-05,2.81742]
[1777864009602,51.64,80237.83,205.2,0.02683,3e-05,2.85659]
[1777864012550,51.64,80250.1,205.2,0.02715,3e-05,2.88523]
[1777864015571,51.64,80235.05,205.2,0.02675,3e-05,2.84931]
[1777864020606,51.63,80231.38,205.2,0.02665,3e-05,2.84037]
[1777864025641,51.63,80230.63,205.2,0.02663,3e-05,2.83827]
[1777864029092,51.63,80225.46,205.2,0.02649,3e-05,2.82606]
[1777864029194,51.63,80225.46,205.2,0.02649,3e-05,2.82606]
[1777864029610,51.63,80222.47,205.2,0.02641,3e-05,2.81904]
[1777864029625,51.63,80222.47,205.2,0.02641,3e-05,2.81904]
[1777864030244,51.63,80222.47,205.2,0.02641,3e-05,2.81904]
[1777864030365,51.63,80222.47,205.2,0.02641,3e-05,2.81904]
[1777864030430,51.63,80188.04,205.2,0.02554,3e-05,2.73961]
[1777864031410,51.63,80172.17,205.2,0.02515,2e-05,2.70367]
[1777864033984,51.63,80187.32,205.2,0.02553,3e-05,2.73855]
[1777864039389,51.64,80192.2,205.2,0.02565,3e-05,2.75001]
[1777864044777,51.64,80174.75,205.2,0.02523,2e-05,2.7112]
[1777864049381,51.64,80175.8,205.2,0.02526,2e-05,2.71403]
[1777864053840,51.65,80158.31,205.2,0.02481,2e-05,2.67173]
[1777864058875,51.65,80146.56,205.2,0.02453,2e-05,2.64654]
[1777864060889,51.65,80158.04,205.2,0.02482,2e-05,2.67264]
[1777864065925,51.66,80162.43,205.2,0.02493,2e-05,2.68342]
[1777864072120,51.66,80163.03,205.2,0.02496,2e-05,2.68549]
[1777864072151,51.66,80163.03,205.2,0.02496,2e-05,2.68549]
[1777864072351,51.66,80163.03,205.2,0.02496,2e-05,2.68549]
[1777864072519,51.66,80163.03,205.2,0.02496,2e-05,2.68549]
[1777864072960,51.66,80162.82,205.2,0.02495,2e-05,2.68537]
[1777864073159,51.67,80129.93,205.2,0.02416,2e-05,2.61235]
[1777864073617,51.67,80129.93,205.2,0.02416,2e-05,2.61235]
[1777864073654,51.67,80129.93,205.2,0.02416,2e-05,2.61235]
[1777864073688,51.67,80129.93,205.2,0.02416,2e-05,2.61235]
[1777864074436,51.67,80129.93,205.2,0.02416,2e-05,2.61235]
[1777864074488,51.67,80117.2,205.2,0.02386,2e-05,2.58505]
[1777864076406,51.67,80120.1,205.2,0.02393,2e-05,2.5914]
[1777864079227,51.67,80134.34,205.2,0.02428,2e-05,2.62366]
[1777864081751,51.68,80137.49,205.2,0.02437,2e-05,2.63146]
[1777864087074,51.69,80158.29,205.2,0.02489,2e-05,2.67929]
[1777864090095,51.69,80171.02,205.2,0.02521,2e-05,2.7085]
[1777864095130,51.69,80172.53,205.2,0.02525,2e-05,2.71265]
[1777864100165,51.69,80168.65,205.2,0.02517,2e-05,2.70462]
[1777864101458,51.69,80168.65,205.2,0.02517,2e-05,2.70462]
[1777864104279,51.7,80187.89,205.2,0.02565,3e-05,2.74891]
[1777864108224,51.7,80199.37,205.2,0.02594,3e-05,2.7755]
[1777864113259,51.7,80205.54,205.2,0.02607,3e-05,2.78607]
[1777864118294,51.7,80199.21,205.2,0.02591,3e-05,2.77171]
[1777864123329,51.7,80194.78,205.2,0.0258,3e-05,2.76173]
[1777864128364,51.7,80192.23,205.2,0.02574,3e-05,2.75631]
[1777864131390,51.71,80205.36,205.2,0.02608,3e-05,2.78676]
[1777864136425,51.71,80204.07,205.2,0.02604,3e-05,2.78392]
[1777864141460,51.71,80210.72,205.2,0.02622,3e-05,2.79948]
[1777864144483,51.71,80227.88,205.2,0.02666,3e-05,2.83946]
[1777864149518,51.71,80240.73,205.2,0.02699,3e-05,2.86929]
[1777864154553,51.7,80241.81,205.2,0.02701,3e-05,2.87117]
[1777864159588,51.7,80245.4,205.2,0.0271,3e-05,2.87908]
[1777864164623,51.7,80249.99,205.2,0.02721,3e-05,2.88926]
[1777864165631,51.7,80266.68,205.2,0.02765,3e-05,2.92887]
[1777864167806,51.69,80270.56,205.2,0.02775,3e-05,2.93796]
[1777864167819,51.69,80270.56,205.2,0.02775,3e-05,2.93796]
[1777864167865,51.69,80283.4,205.2,0.0281,3e-05,2.96866]
[1777864173686,51.69,80290.1,205.2,0.02822,3e-05,2.97928]
[1777864178721,51.68,80294.64,205.2,0.02833,3e-05,2.98878]
[1777864180535,51.68,80294.64,205.2,0.02833,3e-05,2.98878]
[1777864180539,51.68,80294.64,205.2,0.02833,3e-05,2.98878]
[1777864180735,51.68,80273.9,205.2,0.02776,3e-05,2.93812]
[1777864181741,51.68,80261.13,205.2,0.02742,3e-05,2.90737]
[1777864183574,51.68,80261.13,205.2,0.02742,3e-05,2.90737]
[1777864188867,51.67,80259.0,205.2,0.02735,3e-05,2.9014]
[1777864191813,51.67,80235.96,205.2,0.02674,3e-05,2.84646]
[1777864193996,51.67,80223.46,205.2,0.02642,3e-05,2.81717]
[1777864196848,51.67,80206.77,205.2,0.02599,3e-05,2.77854]
[1777864201884,51.67,80199.25,205.2,0.02581,3e-05,2.76161]
[1777864206920,51.67,80215.59,205.2,0.02623,3e-05,2.79964]
[1777864211955,51.67,80211.8,205.2,0.02613,3e-05,2.79101]
[1777864216990,51.67,80206.57,205.2,0.026,3e-05,2.77918]
[1777864222029,51.68,80212.54,205.2,0.02615,3e-05,2.79324]
[1777864227064,51.68,80214.28,205.2,0.0262,3e-05,2.79738]
[1777864227872,51.68,80214.28,205.2,0.0262,3e-05,2.79738]
[1777864233106,51.68,80213.09,205.2,0.02614,3e-05,2.79092]
[1777864237233,51.68,80223.01,205.2,0.02639,3e-05,2.81406]
[1777864243175,51.68,80234.03,205.2,0.02668,3e-05,2.8396]
[1777864245440,51.68,80236.05,205.2,0.02673,3e-05,2.8443]
[1777864245561,51.68,80236.05,205.2,0.02673,3e-05,2.8443]
[1777864245663,51.68,80247.13,205.2,0.02702,3e-05,2.87032]
[1777864248519,51.67,80258.12,205.2,0.0273,3e-05,2.89602]
[1777864254690,51.67,80264.51,205.2,0.02746,3e-05,2.91039]
[1777864257287,51.67,80263.81,205.2,0.02744,3e-05,2.90843]
[1777864257372,51.67,80263.81,205.2,0.02744,3e-05,2.90843]
[1777864257475,51.67,80276.53,205.2,0.02778,3e-05,2.93873]
[1777864258755,51.67,80286.45,205.2,0.02804,3e-05,2.96243]
[1777864263331,51.66,80297.12,205.2,0.02832,3e-05,2.98706]
[1777864268366,51.66,80288.85,205.2,0.02808,3e-05,2.96568]
[1777864273402,51.65,80289.28,205.2,0.02808,3e-05,2.9655]
[1777864276639,51.65,80290.8,205.2,0.02811,3e-05,2.96867]
[1777864279445,51.64,80277.56,205.2,0.02774,3e-05,2.93574]
[1777864284480,51.64,80276.69,205.2,0.02771,3e-05,2.93277]
[1777864287907,51.64,80283.1,205.2,0.02788,3e-05,2.94758]
[1777864293542,51.63,80280.19,205.2,0.02775,3e-05,2.93526]
[1777864297832,51.63,80279.92,205.2,0.02773,3e-05,2.93383]
[1777864300592,51.62,80290.98,205.2,0.02802,3e-05,2.95988]
[1777864301727,51.62,80290.98,205.2,0.02802,3e-05,2.95988]
[1777864307859,51.61,80294.77,205.2,0.02811,3e-05,2.9673]
[1777864309307,51.61,80296.73,205.2,0.02816,3e-05,2.97179]
[1777864309330,51.61,80296.73,205.2,0.02816,3e-05,2.97179]
[1777864309558,51.61,80296.73,205.2,0.02816,3e-05,2.97179]
[1777864309580,51.61,80296.73,205.2,0.02816,3e-05,2.97179]
[1777864309765,51.61,80296.73,205.2,0.02816,3e-05,2.97179]
[1777864309655,51.61,80333.34,205.2,0.02916,3e-05,3.06123]
[1777864309985,51.61,80333.34,205.2,0.02916,3e-05,3.06123]
[1777864310339,51.61,80333.34,205.2,0.02916,3e-05,3.06123]
[1777864310725,51.61,80358.28,205.2,0.02986,3e-05,3.12316]
[1777864310906,51.61,80358.28,205.2,0.02986,3e-05,3.12316]
[1777864310908,51.61,80358.28,205.2,0.02986,3e-05,3.12316]
[1777864311450,51.61,80358.28,205.2,0.02986,3e-05,3.12316]
[1777864311730,51.61,80358.28,205.2,0.02986,3e-05,3.12316]
[1777864311669,51.61,80371.59,205.2,0.03024,3e-05,3.15677]
[1777864312345,51.61,80371.59,205.2,0.03024,3e-05,3.15677]
[1777864312676,51.61,80371.96,205.2,0.03025,3e-05,3.15767]
[1777864315199,51.61,80369.05,205.2,0.03016,3e-05,3.14916]
[1777864315479,51.61,80369.05,205.2,0.03016,3e-05,3.14916]
[1777864315697,51.6,80373.1,205.2,0.03027,3e-05,3.15885]
[1777864316081,51.6,80373.1,205.2,0.03027,3e-05,3.15885]
[1777864316409,51.6,80373.1,205.2,0.03027,3e-05,3.15885]
[1777864317927,51.6,80378.69,205.2,0.03043,3e-05,3.17284]
[1777864319325,51.6,80379.25,205.2,0.03044,3e-05,3.17402]
[1777864319914,51.6,80385.61,205.2,0.03062,3e-05,3.19021]
[1777864321671,51.6,80388.06,205.2,0.03069,3e-05,3.19634]
[1777864323111,51.6,80388.33,205.2,0.0307,3e-05,3.19657]
[1777864323285,51.6,80388.33,205.2,0.0307,3e-05,3.19657]
[1777864323296,51.6,80388.33,205.2,0.0307,3e-05,3.19657]
[1777864323753,51.6,80398.87,205.2,0.031,3e-05,3.22341]
[1777864325254,51.6,80403.02,205.2,0.03112,3e-05,3.23388]
[1777864327241,51.6,80404.51,205.2,0.03116,3e-05,3.23726]
[1777864328276,51.6,80404.51,205.2,0.03116,3e-05,3.23726]
[1777864333596,51.55,80392.26,205.2,0.03068,3e-05,3.19549]
[1777864333757,51.55,80392.26,205.2,0.03068,3e-05,3.19549]
[1777864333942,51.54,80396.44,205.2,0.03079,3e-05,3.20466]
[1777864333985,51.53,80407.29,205.2,0.03109,3e-05,3.23086]
[1777864335354,51.56,80418.28,205.2,0.03147,3e-05,3.26402]
[1777864336285,51.56,80418.28,205.2,0.03147,3e-05,3.26402]
[1777864336332,51.57,80428.4,205.2,0.03182,3e-05,3.29454]
[1777864337139,51.57,80428.4,205.2,0.03182,3e-05,3.29454]
[1777864338794,51.61,80411.64,205.2,0.0314,3e-05,3.25807]
[1777864339577,51.63,80400.59,205.2,0.03112,3e-05,3.23378]
[1777864340872,51.65,80387.54,205.2,0.0308,3e-05,3.2054]
[1777864345907,51.66,80394.05,205.2,0.03102,3e-05,3.22473]
[1777864349937,51.69,80382.42,205.2,0.03076,3e-05,3.20131]
[1777864354974,51.7,80372.56,205.2,0.03046,3e-05,3.17459]
[1777864357863,51.71,80373.78,205.2,0.03051,3e-05,3.17878]
[1777864359050,51.71,80377.86,205.2,0.03063,3e-05,3.1897]
[1777864359064,51.71,80377.86,205.2,0.03063,3e-05,3.1897]
[1777864359399,51.71,80377.86,205.2,0.03063,3e-05,3.1897]
[1777864359496,51.71,80376.57,205.2,0.0306,3e-05,3.18693]
[1777864360364,51.71,80376.57,205.2,0.0306,3e-05,3.18693]
[1777864360412,51.71,80359.78,205.2,0.03012,3e-05,3.14427]
[1777864361017,51.71,80349.24,205.2,0.02981,3e-05,3.1177]
[1777864363011,51.71,80349.06,205.2,0.02981,3e-05,3.11721]
[1777864363200,51.71,80349.06,205.2,0.02981,3e-05,3.11721]
[1777864369073,51.71,80341.95,205.2,0.0296,3e-05,3.09918]
[1777864374107,51.71,80331.95,205.2,0.02932,3e-05,3.07434]
[1777864376281,51.71,80337.8,205.2,0.02949,3e-05,3.0889]
[1777864376774,51.71,80337.8,205.2,0.02949,3e-05,3.0889]
[1777864376822,51.71,80337.8,205.2,0.02949,3e-05,3.0889]
[1777864377131,51.71,80366.25,205.2,0.0303,3e-05,3.16027]
[1777864379695,51.71,80366.04,205.2,0.03029,3e-05,3.15964]
[1777864380086,51.71,80365.96,205.2,0.03029,3e-05,3.15932]
[1777864383350,51.71,80367.75,205.2,0.03033,3e-05,3.16352]
[1777864383537,51.71,80367.75,205.2,0.03033,3e-05,3.16352]
[1777864386467,51.7,80380.51,205.2,0.0307,3e-05,3.19554]
[1777864388324,51.7,80376.12,205.2,0.03057,3e-05,3.18404]
[1777864388426,51.7,80364.87,205.2,0.03024,3e-05,3.15539]
[1777864389525,51.7,80364.87,205.2,0.03024,3e-05,3.15539]
[1777864392134,51.7,80359.41,205.2,0.03008,3e-05,3.14138]
[1777864392584,51.7,80359.41,205.2,0.03008,3e-05,3.14138]
[1777864395719,51.7,80355.56,205.2,0.02997,3e-05,3.13152]
[1777864396706,51.7,80354.78,205.2,0.02995,3e-05,3.12951]
[1777864397287,51.7,80330.15,205.2,0.02925,3e-05,3.06801]
[1777864398706,51.7,80330.15,205.2,0.02925,3e-05,3.06801]
[1777864400560,51.7,80327.32,205.2,0.02917,3e-05,3.06112]
[1777864401922,51.7,80319.28,205.2,0.02895,3e-05,3.04144]
[1777864404881,51.7,80321.2,205.2,0.02901,3e-05,3.04642]
[1777864410379,51.7,80317.95,205.2,0.02892,3e-05,3.03894]
[1777864412392,51.71,80306.46,205.2,0.02857,3e-05,3.00691]
[1777864417427,51.74,80306.93,205.2,0.02867,3e-05,3.01521]
[1777864422463,51.75,80310.76,205.2,0.02879,3e-05,3.02651]
[1777864427501,51.75,80316.61,205.2,0.02896,3e-05,3.04139]
[1777864432538,51.75,80301.34,205.2,0.02855,3e-05,3.00445]
[1777864437573,51.76,80295.25,205.2,0.02839,3e-05,2.99044]
[1777864442608,51.76,80294.83,205.2,0.02839,3e-05,2.99028]
[1777864447643,51.76,80294.51,205.2,0.02839,3e-05,2.99034]
[1777864452679,51.77,80293.76,205.2,0.02838,3e-05,2.98937]
[1777864457714,51.77,80293.76,205.2,0.02839,3e-05,2.99027]
[1777864459781,51.77,80294.32,205.2,0.0284,3e-05,2.99181]
[1777864460746,51.77,80308.12,205.2,0.02879,3e-05,3.02584]
[1777864464397,51.78,80311.87,205.2,0.0289,3e-05,3.03547]
[1777864466809,51.78,80311.98,205.2,0.0289,3e-05,3.03596]
[1777864468365,51.78,80296.95,205.2,0.02849,3e-05,2.99945]
[1777864468563,51.78,80296.95,205.2,0.02849,3e-05,2.99945]
[1777864468627,51.78,80296.95,205.2,0.02849,3e-05,2.99945]
[1777864468806,51.78,80314.23,205.2,0.02897,3e-05,3.04186]
[1777864469647,51.78,80314.23,205.2,0.02897,3e-05,3.04186]
[1777864469811,51.78,80334.85,205.2,0.02955,3e-05,3.09303]
[1777864470338,51.78,80334.85,205.2,0.02955,3e-05,3.09303]
[1777864470371,51.78,80334.85,205.2,0.02955,3e-05,3.09303]
[1777864471981,51.78,80330.03,205.2,0.02937,3e-05,3.07705]
[1777864476860,51.78,80312.82,205.2,0.0289,3e-05,3.03484]
[1777864478682,51.78,80311.89,205.2,0.02887,3e-05,3.03265]
[1777864479564,51.78,80310.9,205.2,0.02885,3e-05,3.03034]
[1777864479602,51.78,80310.9,205.2,0.02885,3e-05,3.03034]
[1777864479853,51.78,80310.9,205.2,0.02885,3e-05,3.03034]
[1777864479884,51.78,80324.39,205.2,0.02922,3e-05,3.06367]
[1777864480891,51.78,80342.26,205.2,0.02973,3e-05,3.10817]
[1777864482164,51.78,80336.59,205.2,0.02957,3e-05,3.09411]
[1777864482977,51.78,80334.85,205.2,0.02952,3e-05,3.08978]
[1777864483278,51.78,80334.85,205.2,0.02952,3e-05,3.08978]
[1777864483281,51.78,80334.85,205.2,0.02952,3e-05,3.08978]
[1777864485162,51.78,80335.89,205.2,0.02955,3e-05,3.0924]
[1777864489955,51.79,80323.04,205.2,0.02919,3e-05,3.06072]
[1777864494989,51.79,80319.57,205.2,0.0291,3e-05,3.05265]
[1777864496658,51.79,80319.57,205.2,0.0291,3e-05,3.05265]
[1777864496673,51.79,80319.57,205.2,0.0291,3e-05,3.05265]
[1777864496975,51.79,80319.57,205.2,0.0291,3e-05,3.05265]
[1777864496990,51.79,80319.57,205.2,0.0291,3e-05,3.05265]
[1777864497783,51.79,80319.39,205.2,0.0291,3e-05,3.0523]
[1777864497884,51.79,80340.42,205.2,0.02969,3e-05,3.10454]
[1777864498012,51.79,80362.66,205.2,0.03032,3e-05,3.16037]
[1777864500333,51.79,80361.15,205.2,0.03028,3e-05,3.15647]
[1777864500490,51.79,80361.15,205.2,0.03028,3e-05,3.15647]
[1777864503740,51.79,80365.72,205.2,0.03041,3e-05,3.16778]
[1777864505800,51.79,80365.13,205.2,0.03039,3e-05,3.16608]
[1777864509445,51.78,80357.74,205.2,0.03017,3e-05,3.14705]
[1777864511150,51.78,80344.42,205.2,0.02979,3e-05,3.11347]
[1777864512932,51.78,80344.42,205.2,0.02979,3e-05,3.11347]
[1777864515921,51.78,80340.52,205.2,0.02968,3e-05,3.10368]
[1777864516749,51.78,80338.76,205.2,0.02963,3e-05,3.0993]
[1777864519044,51.78,80333.07,205.2,0.02947,3e-05,3.08521]
[1777864522046,51.78,80322.73,205.2,0.02918,3e-05,3.05974]
[1777864523731,51.78,80315.3,205.2,0.02897,3e-05,3.04151]
[1777864524241,51.79,80301.22,205.2,0.02859,3e-05,3.00726]
[1777864525477,51.79,80301.22,205.2,0.02859,3e-05,3.00726]
[1777864527534,51.79,80294.29,205.2,0.0284,3e-05,2.99075]
[1777864529193,51.79,80292.94,205.2,0.02837,3e-05,2.98785]
[1777864529203,51.79,80292.94,205.2,0.02837,3e-05,2.98785]
[1777864530103,51.79,80296.94,205.2,0.02848,3e-05,2.99776]
[1777864530291,51.79,80313.99,205.2,0.02895,3e-05,3.03961]
[1777864531952,51.79,80313.99,205.2,0.02895,3e-05,3.03961]
[1777864532810,51.79,80315.12,205.2,0.02895,3e-05,3.03839]
[1777864533540,51.79,80316.28,205.2,0.02898,3e-05,3.04134]
[1777864533543,51.79,80316.28,205.2,0.02898,3e-05,3.04134]
[1777864534952,51.79,80313.33,205.2,0.0289,3e-05,3.03419]
[1777864540362,51.8,80310.57,205.2,0.02883,3e-05,3.02822]
[1777864542642,51.8,80310.47,205.2,0.02883,3e-05,3.0281]
[1777864544655,51.8,80319.55,205.2,0.02909,3e-05,3.05066]
[1777864547696,51.8,80322.41,205.2,0.02917,3e-05,3.05795]
[1777864553454,51.8,80309.45,205.2,0.02882,3e-05,3.02664]
[1777864558489,51.8,80305.55,205.2,0.02872,3e-05,3.01772]
[1777864561389,51.81,80310.04,205.2,0.02884,3e-05,3.02896]
[1777864563524,51.81,80294.34,205.2,0.02842,3e-05,2.99107]
[1777864566545,51.81,80281.45,205.2,0.02807,3e-05,2.96047]
[1777864571582,51.82,80276.72,205.2,0.02796,3e-05,2.95029]
[1777864576617,51.82,80279.75,205.2,0.02805,3e-05,2.9588]
[1777864581651,51.83,80280.4,205.2,0.02808,3e-05,2.9615]
[1777864582076,51.83,80280.4,205.2,0.02808,3e-05,2.9615]
[1777864587693,51.83,80275.47,205.2,0.02797,3e-05,2.95096]
[1777864592729,51.84,80270.19,205.2,0.0278,3e-05,2.93551]
[1777864597764,51.85,80271.02,205.2,0.02784,3e-05,2.93886]
[1777864602799,51.85,80264.46,205.2,0.02768,3e-05,2.92456]
[1777864607837,51.86,80250.73,205.2,0.02733,3e-05,2.89339]
[1777864612872,51.87,80249.44,205.2,0.02732,3e-05,2.892]
[1777864615744,51.87,80251.67,205.2,0.02738,3e-05,2.89795]
[1777864616255,51.87,80251.96,205.2,0.0274,3e-05,2.89896]
[1777864621935,51.88,80258.61,205.2,0.02759,3e-05,2.9166]
[1777864624956,51.89,80243.79,205.2,0.02721,3e-05,2.88232]
[1777864629991,51.89,80236.79,205.2,0.02705,3e-05,2.86755]
[1777864635028,51.9,80228.68,205.2,0.02685,3e-05,2.85033]
[1777864640063,51.91,80230.06,205.2,0.02691,3e-05,2.85544]
[1777864645098,51.92,80238.08,205.2,0.02715,3e-05,2.87638]
[1777864649126,51.93,80248.72,205.2,0.02744,3e-05,2.90279]
[1777864655170,51.94,80250.45,205.2,0.02747,3e-05,2.9046]
[1777864658958,51.94,80252.92,205.2,0.02754,3e-05,2.91104]
[1777864658988,51.94,80252.92,205.2,0.02754,3e-05,2.91104]
[1777864659102,51.94,80252.92,205.2,0.02754,3e-05,2.91104]
[1777864659313,51.94,80254.35,205.2,0.02758,3e-05,2.91473]
[1777864660136,51.94,80277.02,205.2,0.02819,3e-05,2.96929]
[1777864661106,51.94,80277.02,205.2,0.02819,3e-05,2.96929]
[1777864661155,51.94,80277.02,205.2,0.02819,3e-05,2.96929]
[1777864661146,51.94,80289.28,205.2,0.02853,3e-05,2.99928]
[1777864662579,51.94,80287.39,205.2,0.02848,3e-05,2.9947]
[1777864664108,51.94,80285.74,205.2,0.02844,3e-05,2.99084]
[1777864668400,51.95,80289.31,205.2,0.02854,3e-05,3.00027]
[1777864674309,51.95,80285.55,205.2,0.02845,3e-05,2.99217]
[1777864679347,51.96,80286.1,205.2,0.02848,3e-05,2.99426]
[1777864684382,51.96,80276.29,205.2,0.02822,3e-05,2.97136]
[1777864689417,51.96,80270.91,205.2,0.02808,3e-05,2.95942]
[1777864690914,51.96,80270.91,205.2,0.02808,3e-05,2.95942]
[1777864696467,51.97,80259.55,205.2,0.0278,3e-05,2.93372]
[1777864700778,51.97,80251.67,205.2,0.0276,3e-05,2.91578]
[1777864702510,51.98,80262.19,205.2,0.02789,3e-05,2.94174]
[1777864707546,51.99,80262.17,205.2,0.0279,3e-05,2.94295]
[1777864712210,51.99,80251.74,205.2,0.0276,3e-05,2.91512]
[1777864715820,51.99,80245.45,205.2,0.02744,3e-05,2.9011]
[1777864715906,52.0,80242.9,205.2,0.02738,3e-05,2.89537]
[1777864721457,52.0,80238.69,205.2,0.02726,3e-05,2.88526]
[1777864723657,51.99,80253.24,205.2,0.02765,3e-05,2.91961]
[1777864726344,51.99,80243.56,205.2,0.02739,3e-05,2.89647]
[1777864730707,51.99,80227.15,205.2,0.02696,3e-05,2.8576]
[1777864731894,51.99,80227.15,205.2,0.02696,3e-05,2.8576]
[1777864736344,51.99,80228.26,205.2,0.02699,3e-05,2.86031]
[1777864738798,51.99,80230.69,205.2,0.02705,3e-05,2.86601]
[1777864741586,51.99,80237.63,205.2,0.02723,3e-05,2.88228]
[1777864746823,51.99,80244.28,205.2,0.0274,3e-05,2.89764]
[1777864747250,51.99,80244.28,205.2,0.0274,3e-05,2.89764]
[1777864747331,51.99,80244.28,205.2,0.0274,3e-05,2.89764]
[1777864747830,51.99,80244.32,205.2,0.0274,3e-05,2.89766]
[1777864752865,52.0,80237.73,205.2,0.02725,3e-05,2.8836]
[1777864754885,52.0,80227.63,205.2,0.02699,3e-05,2.86051]
[1777864759920,52.01,80227.07,205.2,0.02699,3e-05,2.86094]
[1777864764955,52.02,80227.19,205.2,0.02702,3e-05,2.86293]
[1777864769990,52.03,80225.49,205.2,0.02699,3e-05,2.86065]
[1777864775025,52.03,80229.67,205.2,0.02708,3e-05,2.86813]
[1777864780060,52.04,80226.49,205.2,0.02702,3e-05,2.8623]
[1777864784088,52.05,80214.4,205.2,0.02672,3e-05,2.83539]
[1777864784948,52.05,80214.4,205.2,0.02672,3e-05,2.83539]
[1777864786730,52.05,80204.07,205.2,0.02646,3e-05,2.81215]
[1777864789925,52.06,80199.54,205.2,0.02636,3e-05,2.80291]
[1777864790130,52.06,80194.55,205.2,0.02624,3e-05,2.79185]
[1777864791834,52.06,80195.33,205.2,0.02626,3e-05,2.79362]
[1777864795767,52.06,80195.04,205.2,0.02625,3e-05,2.79294]
[1777864801207,52.06,80204.22,205.2,0.02648,3e-05,2.81406]
[1777864806242,52.06,80208.69,205.2,0.0266,3e-05,2.82418]
[1777864809433,52.06,80214.57,205.2,0.02675,3e-05,2.83769]
[1777864818732,52.05,80211.27,205.2,0.02665,3e-05,2.82947]
[1777864818735,52.05,80211.27,205.2,0.02665,3e-05,2.82947]
[1777864818833,52.05,80215.3,205.2,0.02676,3e-05,2.83879]
[1777864824411,52.07,80216.86,205.2,0.02682,3e-05,2.84473]
[1777864826008,52.07,80216.86,205.2,0.02682,3e-05,2.84473]
[1777864831460,52.08,80219.65,205.2,0.02689,3e-05,2.84991]
[1777864835236,52.08,80219.43,205.2,0.02689,3e-05,2.85013]
[1777864840527,52.09,80223.92,205.2,0.02703,3e-05,2.86272]
[1777864842244,52.09,80223.92,205.2,0.02703,3e-05,2.86272]
[1777864842341,52.1,80223.52,205.2,0.02703,3e-05,2.86248]
[1777864848329,52.1,80222.78,205.2,0.02701,3e-05,2.86073]
[1777864857647,52.09,80221.1,205.2,0.02696,3e-05,2.8558]
[1777864860091,52.09,80220.97,205.2,0.02695,3e-05,2.8554]
[1777864864624,52.09,80225.06,205.2,0.02705,3e-05,2.86453]
[1777864864753,52.09,80225.06,205.2,0.02705,3e-05,2.86453]
[1777864865161,52.09,80225.06,205.2,0.02705,3e-05,2.86453]
[1777864865423,52.09,80225.06,205.2,0.02705,3e-05,2.86453]
[1777864866000,52.09,80228.28,205.2,0.02714,3e-05,2.87198]
[1777864866562,52.09,80228.28,205.2,0.02714,3e-05,2.87198]
[1777864866585,52.09,80251.94,205.2,0.02776,3e-05,2.92761]
[1777864867030,52.09,80251.94,205.2,0.02776,3e-05,2.92761]
[1777864867700,52.08,80258.43,205.2,0.02793,3e-05,2.94285]
[1777864868221,52.08,80258.43,205.2,0.02793,3e-05,2.94285]
[1777864868546,52.08,80258.43,205.2,0.02793,3e-05,2.94285]
[1777864871123,52.08,80246.06,205.2,0.02759,3e-05,2.91297]
[1777864872103,52.08,80245.64,205.2,0.02758,3e-05,2.91178]
[1777864874615,52.08,80256.99,205.2,0.02788,3e-05,2.93821]
[1777864877668,52.08,80257.9,205.2,0.02789,3e-05,2.93972]
[1777864882850,52.07,80252.29,205.2,0.02773,3e-05,2.9251]
[1777864885465,52.07,80251.36,205.2,0.0277,3e-05,2.92271]
[1777864885487,52.07,80251.36,205.2,0.0277,3e-05,2.92271]
[1777864886889,52.07,80229.91,205.2,0.02713,3e-05,2.8715]
[1777864890008,52.07,80226.36,205.2,0.02704,3e-05,2.86298]
[1777864892403,52.07,80223.82,205.2,0.02697,3e-05,2.85688]
[1777864893025,52.06,80220.49,205.2,0.02685,3e-05,2.84506]
[1777864893094,52.06,80208.09,205.2,0.02652,3e-05,2.81616]
[1777864896092,52.06,80199.67,205.2,0.02631,3e-05,2.79668]
[1777864896102,52.06,80199.67,205.2,0.02631,3e-05,2.79668]
[1777864899943,52.06,80194.98,205.2,0.02619,3e-05,2.78593]
[1777864902209,52.06,80195.67,205.2,0.02621,3e-05,2.78758]
[1777864904605,52.06,80198.46,205.2,0.02628,3e-05,2.79401]
[1777864905289,52.06,80196.1,205.2,0.02622,3e-05,2.78859]
[1777864908570,52.07,80190.28,205.2,0.02607,3e-05,2.77529]
[1777864911397,52.07,80187.16,205.2,0.02599,3e-05,2.76825]
[1777864916582,52.07,80179.56,205.2,0.0258,3e-05,2.7511]
[1777864919344,52.07,80180.27,205.2,0.02582,3e-05,2.75291]
[1777864919474,52.07,80180.27,205.2,0.02582,3e-05,2.75291]
[1777864924645,52.07,80178.18,205.2,0.02577,3e-05,2.74848]
[1777864929085,52.07,80167.52,205.2,0.02551,2e-05,2.72468]
[1777864937260,52.08,80169.29,205.2,0.02557,2e-05,2.72954]
[1777864942294,52.08,80167.64,205.2,0.02553,2e-05,2.72616]
[1777864947330,52.08,80167.49,205.2,0.02553,2e-05,2.72617]
[1777864952365,52.08,80167.2,205.2,0.02549,2e-05,2.722]
[1777864957400,52.08,80170.82,205.2,0.02559,2e-05,2.73053]
[1777864958627,52.08,80170.82,205.2,0.02559,2e-05,2.73053]
[1777864961811,52.08,80173.41,205.2,0.02565,3e-05,2.73662]
[1777864966854,52.08,80175.98,205.2,0.02572,3e-05,2.7427]
[1777864970412,52.09,80171.43,205.2,0.02561,2e-05,2.73254]
[1777864972177,52.09,80170.08,205.2,0.02558,2e-05,2.7296]
[1777864972506,52.09,80156.25,205.2,0.02523,2e-05,2.69841]
[1777864973772,52.09,80149.47,205.2,0.02507,2e-05,2.6834]
[1777864979554,52.09,80150.76,205.2,0.02511,2e-05,2.68709]
[1777864984589,52.09,80154.51,205.2,0.02521,2e-05,2.69616]
[1777864986386,52.09,80154.86,205.2,0.02522,2e-05,2.69706]
[1777864988619,52.1,80171.84,205.2,0.02564,3e-05,2.73566]
[1777864988941,52.1,80171.84,205.2,0.02564,3e-05,2.73566]
[1777864994661,52.1,80171.36,205.2,0.02563,3e-05,2.73486]
[1777864999697,52.1,80161.14,205.2,0.02538,2e-05,2.71207]
[1777865000923,52.1,80161.14,205.2,0.02538,2e-05,2.71207]
[1777865006746,52.1,80160.5,205.2,0.02537,2e-05,2.71124]
[1777865008896,52.1,80159.56,205.2,0.02535,2e-05,2.70929]
[1777865014803,52.11,80159.27,205.2,0.02532,2e-05,2.70531]
[1777865017889,52.11,80159.26,205.2,0.02532,2e-05,2.70546]
[1777865017891,52.11,80159.26,205.2,0.02532,2e-05,2.70546]
[1777865023866,52.11,80150.44,205.2,0.02511,2e-05,2.68641]
[1777865028924,52.11,80148.94,205.2,0.02508,2e-05,2.68357]
[1777865034383,52.12,80142.15,205.2,0.02492,2e-05,2.66908]
[1777865040985,52.12,80141.53,205.2,0.02492,2e-05,2.66901]
[1777865046020,52.13,80139.78,205.2,0.02489,2e-05,2.66594]
[1777865051055,52.13,80139.43,205.2,0.02489,2e-05,2.66602]
[1777865056089,52.14,80138.9,205.2,0.02488,2e-05,2.66569]
[1777865060118,52.14,80151.16,205.2,0.02519,2e-05,2.69372]
[1777865065153,52.14,80151.37,205.2,0.0252,2e-05,2.69478]
[1777865070188,52.14,80154.52,205.2,0.02529,2e-05,2.70241]
[1777865074217,52.15,80144.52,205.2,0.02501,2e-05,2.67665]
[1777865079253,52.15,80146.03,205.2,0.02506,2e-05,2.68068]
[1777865084289,52.15,80144.13,205.2,0.02502,2e-05,2.6771]
[1777865086719,52.15,80142.0,205.2,0.02497,2e-05,2.67249]
[1777865092349,52.16,80128.46,205.2,0.02465,2e-05,2.64371]
[1777865097384,52.17,80120.59,205.2,0.02449,2e-05,2.62928]
[1777865102419,52.19,80118.89,205.2,0.02449,2e-05,2.62851]
[1777865107454,52.21,80127.08,205.2,0.02474,2e-05,2.65143]
[1777865108375,52.21,80127.08,205.2,0.02474,2e-05,2.65143]
[1777865113496,52.22,80134.5,205.2,0.02493,2e-05,2.66887]
[1777865118533,52.22,80134.23,205.2,0.02493,2e-05,2.66891]
[1777865124573,52.23,80134.82,205.2,0.02496,2e-05,2.67136]
[1777865129608,52.23,80134.11,205.2,0.02495,2e-05,2.67063]
[1777865131710,52.23,80130.93,205.2,0.02487,2e-05,2.66374]
[1777865137663,52.24,80125.59,205.2,0.02473,2e-05,2.64965]
[1777865143706,52.27,80121.96,205.2,0.02469,2e-05,2.6466]
[1777865148741,52.27,80121.09,205.2,0.02468,2e-05,2.64571]
[1777865153776,52.28,80124.9,205.2,0.02479,2e-05,2.65515]
[1777865158810,52.28,80125.77,205.2,0.02482,2e-05,2.65801]
[1777865163846,52.29,80124.98,205.2,0.02481,2e-05,2.65717]
[1777865168881,52.29,80117.21,205.2,0.02463,2e-05,2.64095]
[1777865172909,52.29,80103.74,205.2,0.02432,2e-05,2.61226]
[1777865177885,52.34,80094.06,205.2,0.02418,2e-05,2.59905]
[1777865180594,52.37,80099.78,205.2,0.0244,2e-05,2.61933]
[1777865182069,52.39,80110.55,205.2,0.02469,2e-05,2.6455]
[1777865187844,52.39,80102.88,205.2,0.02451,2e-05,2.62963]
[1777865191157,52.41,80091.02,205.2,0.02423,2e-05,2.6033]
[1777865197084,52.49,80075.09,205.2,0.02403,2e-05,2.58452]
[1777865202119,52.56,80066.55,205.2,0.02399,2e-05,2.58044]
[1777865207156,52.63,80063.01,205.2,0.02406,2e-05,2.58664]
[1777865209085,52.65,80063.0,205.2,0.02409,2e-05,2.5893]
[1777865210177,52.67,80075.52,205.2,0.02444,2e-05,2.62165]
[1777865215212,52.68,80068.68,205.2,0.02429,2e-05,2.60787]
[1777865217813,52.68,80070.75,205.2,0.02435,2e-05,2.61281]
[1777865223268,52.69,80067.96,205.2,0.02429,2e-05,2.60808]
[1777865227725,52.7,80062.69,205.2,0.0242,2e-05,2.59946]
[1777865233338,52.76,80062.86,205.2,0.02432,2e-05,2.61032]
[1777865238372,52.76,80062.07,205.2,0.02431,2e-05,2.60973]
[1777865243408,52.77,80060.57,205.2,0.02429,2e-05,2.60759]
[1777865247301,52.77,80061.29,205.2,0.02432,2e-05,2.60981]
[1777865249266,52.77,80078.36,205.2,0.02473,2e-05,2.64738]
[1777865250849,52.78,80073.48,205.2,0.02461,2e-05,2.63686]
[1777865256507,52.78,80075.47,205.2,0.02464,2e-05,2.63859]
[1777865257919,52.78,80075.47,205.2,0.02464,2e-05,2.63859]
[1777865267938,52.79,80074.37,205.2,0.02463,2e-05,2.6377]
[1777865272619,52.79,80061.68,205.2,0.02434,2e-05,2.61109]
[1777865277654,52.8,80061.62,205.2,0.02435,2e-05,2.61201]
[1777865282689,52.8,80059.38,205.2,0.02431,2e-05,2.6082]
[1777865285184,52.81,80059.68,205.2,0.02432,2e-05,2.60926]
[1777865290745,52.81,80056.22,205.2,0.02425,2e-05,2.60307]
[1777865295780,52.82,80056.82,205.2,0.02428,2e-05,2.60548]
[1777865298763,52.82,80055.21,205.2,0.02425,2e-05,2.60267]
[1777865298801,52.82,80054.76,205.2,0.02424,2e-05,2.60193]
[1777865303836,52.81,80051.47,205.2,0.02412,2e-05,2.59151]
[1777865308875,52.73,80055.54,205.2,0.02406,2e-05,2.58581]
[1777865313910,52.72,80063.99,205.2,0.02419,2e-05,2.5971]
[1777865315503,52.71,80066.48,205.2,0.02424,2e-05,2.60183]
[1777865315923,52.71,80065.68,205.2,0.02422,2e-05,2.5996]
[1777865320959,52.7,80064.12,205.2,0.02415,2e-05,2.59377]
[1777865325994,52.69,80056.62,205.2,0.02395,2e-05,2.57523]
[1777865326717,52.69,80056.62,205.2,0.02395,2e-05,2.57523]
[1777865332036,52.67,80049.63,205.2,0.02376,2e-05,2.55757]
[1777865337071,52.66,80047.1,205.2,0.02368,2e-05,2.55005]
[1777865342106,52.65,80049.82,205.2,0.02372,2e-05,2.55375]
[1777865348148,52.64,80050.95,205.2,0.02371,2e-05,2.55366]
[1777865353183,52.63,80057.16,205.2,0.02384,2e-05,2.56482]
[1777865358876,52.62,80054.67,205.2,0.02376,2e-05,2.55776]
[1777865364260,52.6,80041.96,205.2,0.02343,2e-05,2.52785]
[1777865369295,52.59,80046.49,205.2,0.02352,2e-05,2.53564]
[1777865374330,52.58,80047.61,205.2,0.02349,2e-05,2.53243]
[1777865379365,52.57,80046.0,205.2,0.02343,2e-05,2.52717]
[1777865382651,52.57,80045.05,205.2,0.0234,2e-05,2.52443]
[1777865382747,52.57,80045.05,205.2,0.0234,2e-05,2.52443]
[1777865382953,52.57,80045.05,205.2,0.0234,2e-05,2.52443]
[1777865384089,52.57,80045.7,205.2,0.02341,2e-05,2.52545]
[1777865384111,52.57,80088.9,205.2,0.02442,2e-05,2.61804]
[1777865384680,52.57,80088.9,205.2,0.02442,2e-05,2.61804]
[1777865384980,52.57,80088.9,205.2,0.02442,2e-05,2.61804]
[1777865384997,52.56,80100.52,205.2,0.0247,2e-05,2.64295]
[1777865385206,52.56,80100.52,205.2,0.0247,2e-05,2.64295]
[1777865385344,52.56,80100.52,205.2,0.0247,2e-05,2.64295]
[1777865385734,52.56,80100.52,205.2,0.0247,2e-05,2.64295]
[1777865385978,52.56,80100.52,205.2,0.0247,2e-05,2.64295]
[1777865387236,52.56,80108.16,205.2,0.02487,2e-05,2.65873]
[1777865387614,52.56,80108.16,205.2,0.02487,2e-05,2.65873]
[1777865387827,52.56,80108.16,205.2,0.02487,2e-05,2.65873]
[1777865388103,52.55,80102.45,205.2,0.02472,2e-05,2.64511]
[1777865388378,52.55,80102.45,205.2,0.02472,2e-05,2.64511]
[1777865389415,52.55,80096.9,205.2,0.02459,2e-05,2.63294]
[1777865389528,52.55,80096.9,205.2,0.02459,2e-05,2.63294]
[1777865395480,52.53,80101.1,205.2,0.02463,2e-05,2.63718]
[1777865396381,52.53,80101.1,205.2,0.02463,2e-05,2.63718]
[1777865397914,52.52,80101.07,205.2,0.02462,2e-05,2.6364]
[1777865398957,52.52,80100.87,205.2,0.0246,2e-05,2.63454]
[1777865400669,52.51,80101.03,205.2,0.0246,2e-05,2.63418]
[1777865401853,52.51,80100.7,205.2,0.02458,2e-05,2.63275]
[1777865402793,52.51,80101.08,205.2,0.02458,2e-05,2.63288]
[1777865403537,52.5,80115.55,205.2,0.02492,2e-05,2.66402]
[1777865407460,52.49,80110.88,205.2,0.02479,2e-05,2.65149]
[1777865409753,52.48,80115.43,205.2,0.02488,2e-05,2.66004]
[1777865411809,52.48,80121.12,205.2,0.025,2e-05,2.67111]
[1777865413615,52.46,80107.74,205.2,0.02465,2e-05,2.63931]
[1777865414828,52.46,80107.74,205.2,0.02465,2e-05,2.63931]
[1777865414877,52.46,80107.74,205.2,0.02465,2e-05,2.63931]
[1777865415162,52.46,80107.74,205.2,0.02465,2e-05,2.63931]
[1777865415253,52.46,80107.2,205.2,0.02463,2e-05,2.63741]
[1777865415871,52.46,80090.87,205.2,0.02423,2e-05,2.60102]
[1777865416417,52.46,80090.87,205.2,0.02423,2e-05,2.60102]
[1777865418562,52.45,80072.72,205.2,0.02379,2e-05,2.56053]
[1777865419164,52.45,80072.72,205.2,0.02379,2e-05,2.56053]
[1777865419165,52.45,80072.72,205.2,0.02379,2e-05,2.56053]
[1777865419294,52.45,80063.5,205.2,0.02357,2e-05,2.54019]
[1777865420320,52.44,80060.98,205.2,0.02351,2e-05,2.53428]
[1777865423338,52.44,80060.93,205.2,0.02349,2e-05,2.53258]
[1777865428723,52.42,80054.78,205.2,0.02331,2e-05,2.51636]
[1777865431788,52.42,80056.75,205.2,0.02334,2e-05,2.51953]
[1777865437790,52.4,80058.16,205.2,0.0233,2e-05,2.51524]
[1777865442826,52.38,80062.23,205.2,0.02337,2e-05,2.52134]
[1777865443833,52.38,80075.67,205.2,0.02368,2e-05,2.54954]
[1777865448868,52.31,80080.73,205.2,0.02365,2e-05,2.54723]
[1777865453903,52.3,80075.45,205.2,0.0235,2e-05,2.53315]
[1777865455210,52.3,80075.45,205.2,0.0235,2e-05,2.53315]
[1777865455213,52.3,80075.45,205.2,0.0235,2e-05,2.53315]
[1777865461959,52.28,80090.43,205.2,0.0238,2e-05,2.56114]
[1777865464141,52.27,80091.11,205.2,0.02381,2e-05,2.56203]
[1777865464143,52.27,80091.11,205.2,0.02381,2e-05,2.56203]
[1777865464968,52.27,80089.56,205.2,0.02377,2e-05,2.55811]
[1777865464981,52.27,80072.13,205.2,0.02335,2e-05,2.52018]
[1777865466856,52.27,80068.87,205.2,0.02327,2e-05,2.51274]
[1777865467317,52.26,80069.6,205.2,0.02328,2e-05,2.5138]
[1777865467318,52.26,80069.6,205.2,0.02328,2e-05,2.5138]
[1777865467574,52.26,80069.6,205.2,0.02328,2e-05,2.5138]
[1777865467798,52.26,80069.6,205.2,0.02328,2e-05,2.5138]
[1777865473036,52.25,80072.25,205.2,0.02331,2e-05,2.51651]
[1777865473514,52.25,80072.25,205.2,0.02331,2e-05,2.51651]
[1777865479078,52.23,80069.85,205.2,0.02323,2e-05,2.50853]
[1777865482706,52.23,80066.84,205.2,0.02314,2e-05,2.50074]
[1777865488142,52.21,80061.99,205.2,0.023,2e-05,2.48778]
[1777865490912,52.21,80061.09,205.2,0.02297,2e-05,2.48502]
[1777865496199,52.19,80058.6,205.2,0.02286,2e-05,2.4736]
[1777865501234,52.18,80047.3,205.2,0.02258,2e-05,2.44785]
[1777865501865,52.18,80047.3,205.2,0.02258,2e-05,2.44785]
[1777865507276,52.17,80040.54,205.2,0.0224,2e-05,2.43153]
[1777865512312,52.16,80043.82,205.2,0.02245,2e-05,2.43625]
[1777865517347,52.15,80054.99,205.2,0.02268,2e-05,2.45786]
[1777865522382,52.1,80053.44,205.2,0.02255,2e-05,2.44555]
[1777865526410,52.1,80042.07,205.2,0.02228,2e-05,2.42045]
[1777865531445,52.09,80040.02,205.2,0.02222,2e-05,2.41459]
[1777865536481,52.08,80036.09,205.2,0.02211,2e-05,2.40487]
[1777865537323,52.08,80036.09,205.2,0.02211,2e-05,2.40487]
[1777865537487,52.08,80035.87,205.2,0.0221,2e-05,2.40411]
[1777865538582,52.08,80035.87,205.2,0.0221,2e-05,2.40411]
[1777865538899,52.08,80035.87,205.2,0.0221,2e-05,2.40411]
[1777865544392,51.99,80038.61,205.2,0.02198,2e-05,2.3926]
[1777865550160,51.82,80036.73,205.2,0.02158,2e-05,2.35644]
[1777865557627,51.76,80041.07,205.2,0.02153,2e-05,2.35063]
[1777865559192,51.76,80041.07,205.2,0.02153,2e-05,2.35063]
[1777865559214,51.76,80040.25,205.2,0.0215,2e-05,2.34834]
[1777865564676,51.75,80042.91,205.2,0.02155,2e-05,2.35228]
[1777865568309,51.74,80054.0,205.2,0.02178,2e-05,2.37443]
[1777865568493,51.74,80054.0,205.2,0.02178,2e-05,2.37443]
[1777865573739,51.74,80056.9,205.2,0.02183,2e-05,2.379]
[1777865577768,51.73,80068.79,205.2,0.02208,2e-05,2.40263]
[1777865582803,51.72,80075.7,205.2,0.02222,2e-05,2.41557]
[1777865587843,51.72,80075.49,205.2,0.0222,2e-05,2.41366]
[1777865592879,51.71,80080.08,205.2,0.02229,2e-05,2.42172]
[1777865597914,51.7,80084.71,205.2,0.02238,2e-05,2.42987]
[1777865601942,51.69,80098.22,205.2,0.02267,2e-05,2.45698]
[1777865603955,51.66,80087.76,205.2,0.02235,2e-05,2.42782]
[1777865608991,51.65,80087.36,205.2,0.02233,2e-05,2.42538]
[1777865613114,51.64,80086.78,205.2,0.02227,2e-05,2.41961]
[1777865613143,51.64,80086.74,205.2,0.02227,2e-05,2.41921]
[1777865619066,51.62,80083.01,205.2,0.02214,2e-05,2.40708]
[1777865624101,51.6,80082.12,205.2,0.02208,2e-05,2.40171]
[1777865629136,51.58,80083.21,205.2,0.02206,2e-05,2.40049]
[1777865634171,51.56,80088.4,205.2,0.02214,2e-05,2.40781]
[1777865639206,51.55,80086.57,205.2,0.02206,2e-05,2.40053]
[1777865644241,51.53,80085.62,205.2,0.022,2e-05,2.39514]
[1777865649276,51.51,80086.45,205.2,0.02199,2e-05,2.39352]
[1777865654311,51.49,80091.33,205.2,0.02206,2e-05,2.40033]
[1777865659352,51.48,80091.54,205.2,0.02203,2e-05,2.3974]
[1777865664386,51.46,80093.56,205.2,0.02204,2e-05,2.39828]
[1777865669422,51.44,80082.03,205.2,0.02174,2e-05,2.37101]
[1777865674458,51.42,80081.12,205.2,0.02166,2e-05,2.3625]
[1777865676471,51.42,80069.8,205.2,0.0214,2e-05,2.33801]
[1777865678069,51.42,80069.8,205.2,0.0214,2e-05,2.33801]
[1777865683520,51.4,80055.93,205.2,0.02105,2e-05,2.30549]
[1777865687559,51.39,80054.25,205.2,0.021,2e-05,2.30058]
[1777865689425,51.38,80055.1,205.2,0.02101,2e-05,2.3018]
[1777865689448,51.38,80041.92,205.2,0.02072,2e-05,2.27472]
[1777865689483,51.38,80041.92,205.2,0.02072,2e-05,2.27472]
[1777865695613,51.37,80041.74,205.2,0.02069,2e-05,2.27171]
[1777865701652,51.35,80045.1,205.2,0.02073,2e-05,2.27532]
[1777865707299,51.34,80043.72,205.2,0.02068,2e-05,2.27077]
[1777865707465,51.34,80043.72,205.2,0.02068,2e-05,2.27077]
[1777865707983,51.34,80043.4,205.2,0.02067,2e-05,2.26968]
[1777865713735,51.32,80045.48,205.2,0.02068,2e-05,2.27077]
[1777865718772,51.31,80047.11,205.2,0.02069,2e-05,2.27184]
[1777865724813,51.3,80046.12,205.2,0.02064,2e-05,2.26721]
[1777865729848,51.29,80043.94,205.2,0.02057,2e-05,2.26068]
[1777865734883,51.27,80038.3,205.2,0.0204,2e-05,2.24385]
[1777865739921,51.26,80029.32,205.2,0.02019,2e-05,2.22403]
[1777865741714,51.26,80024.1,205.2,0.02008,2e-05,2.21336]
[1777865741850,51.26,80024.1,205.2,0.02008,2e-05,2.21336]
[1777865743904,51.26,80022.92,205.2,0.02005,2e-05,2.21034]
[1777865744257,51.26,80022.92,205.2,0.02005,2e-05,2.21034]
[1777865749993,51.23,80000.55,205.2,0.01954,2e-05,2.16196]
[1777865755028,51.17,79997.19,205.2,0.01934,2e-05,2.14383]
[1777865756474,51.17,79997.19,205.2,0.01934,2e-05,2.14383]
[1777865758115,51.14,79994.31,205.2,0.01924,2e-05,2.13404]
[1777865764092,51.13,79996.04,205.2,0.01924,2e-05,2.13422]
[1777865769128,51.1,80007.57,205.2,0.01942,2e-05,2.1517]
[1777865774162,51.06,80003.95,205.2,0.01928,2e-05,2.13803]
[1777865779197,51.05,79999.1,205.2,0.01915,2e-05,2.12607]
[1777865781211,51.05,80011.94,205.2,0.01941,2e-05,2.15046]
[1777865788260,51.04,80007.4,205.2,0.0193,2e-05,2.14027]
[1777865793295,51.04,80008.28,205.2,0.01928,2e-05,2.13767]
[1777865798330,51.02,80003.87,205.2,0.01917,2e-05,2.1268]
[1777865803365,51.02,80014.99,205.2,0.01938,2e-05,2.14743]
[1777865808402,51.0,80020.5,205.2,0.01947,2e-05,2.15539]
[1777865811857,51.0,80016.85,205.2,0.01939,2e-05,2.14771]
[1777865817465,50.99,80016.44,205.2,0.01937,2e-05,2.14576]
[1777865821903,50.99,80016.44,205.2,0.01937,2e-05,2.14576]
[1777865827536,50.98,80018.21,205.2,0.01938,2e-05,2.14727]
[1777865831885,50.98,80018.11,205.2,0.01937,2e-05,2.14631]
[1777865835594,50.97,80029.27,205.2,0.01959,2e-05,2.16725]
[1777865842643,50.96,80030.27,205.2,0.01959,2e-05,2.16747]
[1777865847678,50.96,80032.77,205.2,0.01963,2e-05,2.17122]
[1777865851705,50.95,80029.69,205.2,0.01956,2e-05,2.16455]
[1777865856741,50.94,80023.7,205.2,0.01938,2e-05,2.14664]
[1777865861776,50.93,80033.02,205.2,0.01956,2e-05,2.16377]
[1777865866813,50.89,80029.94,205.2,0.01941,2e-05,2.14968]
[1777865868732,50.89,80029.94,205.2,0.01941,2e-05,2.14968]
[1777865874341,50.84,80030.03,205.2,0.01932,2e-05,2.141]
[1777865879904,50.8,80024.03,205.2,0.01913,2e-05,2.12278]
[1777865884939,50.8,80021.27,205.2,0.01906,2e-05,2.1168]
[1777865889974,50.8,80012.39,205.2,0.01888,2e-05,2.09923]
[1777865895304,50.8,80009.4,205.2,0.01882,2e-05,2.09314]
[1777865901052,50.79,80015.3,205.2,0.01893,2e-05,2.10364]
[1777865906087,50.78,80008.95,205.2,0.01878,2e-05,2.0894]
[1777865911122,50.77,80002.39,205.2,0.01861,2e-05,2.07257]
[1777865913896,50.77,79999.1,205.2,0.01854,2e-05,2.06622]
[1777865913929,50.77,79999.1,205.2,0.01854,2e-05,2.06622]
[1777865919178,50.77,79992.8,205.2,0.01841,2e-05,2.05374]
[1777865924213,50.77,79989.58,205.2,0.01834,2e-05,2.04716]
[1777865929248,50.76,79995.19,205.2,0.01845,2e-05,2.05716]
[1777865935290,50.76,79993.13,205.2,0.0184,2e-05,2.05261]
[1777865940325,50.76,79992.53,205.2,0.01838,2e-05,2.05094]
[1777865945362,50.75,79992.83,205.2,0.01838,2e-05,2.05097]
[1777865950397,50.75,79989.8,205.2,0.01832,2e-05,2.04477]
[1777865955432,50.75,79989.98,205.2,0.01832,2e-05,2.04461]
[1777865960467,50.75,79983.98,205.2,0.0182,2e-05,2.0329]
[1777865965557,50.74,79993.2,205.2,0.01837,2e-05,2.04975]
[1777865970592,50.74,80000.39,205.2,0.0185,2e-05,2.06268]
[1777865975627,50.74,80004.3,205.2,0.01855,2e-05,2.0661]
[1777865980662,50.73,80008.26,205.2,0.01862,2e-05,2.07292]
[1777865985697,50.73,80007.87,205.2,0.0186,2e-05,2.07144]
[1777865989492,50.73,80007.1,205.2,0.01858,2e-05,2.06956]
[1777865989995,50.72,80005.82,205.2,0.01855,2e-05,2.06699]
[1777865995769,50.71,80000.14,205.2,0.01842,2e-05,2.05448]
[1777866000804,50.7,79992.17,205.2,0.01824,2e-05,2.037]
[1777866005838,50.67,79996.3,205.2,0.01827,2e-05,2.03958]
[1777866007993,50.67,79995.91,205.2,0.01825,2e-05,2.03798]
[1777866008030,50.67,79995.91,205.2,0.01825,2e-05,2.03798]
[1777866015910,50.66,79991.09,205.2,0.01815,2e-05,2.02827]
[1777866020945,50.66,79991.56,205.2,0.01816,2e-05,2.02883]
[1777866025980,50.66,79992.81,205.2,0.01818,2e-05,2.03087]
[1777866030991,50.66,79991.5,205.2,0.01815,2e-05,2.02818]
[1777866036050,50.66,79989.01,205.2,0.01807,2e-05,2.01999]
[1777866042092,50.66,79988.98,205.2,0.01807,2e-05,2.01968]
[1777866047127,50.65,79985.99,205.2,0.01801,2e-05,2.01392]
[1777866052162,50.65,79984.74,205.2,0.01797,2e-05,2.01064]
[1777866057197,50.65,79983.9,205.2,0.01795,2e-05,2.00852]
[1777866062236,50.64,79983.43,205.2,0.01794,2e-05,2.00753]
[1777866067268,50.64,79979.1,205.2,0.01785,2e-05,1.999]
[1777866068120,50.64,79979.1,205.2,0.01785,2e-05,1.999]
[1777866073310,50.64,79979.92,205.2,0.01786,2e-05,1.99983]
[1777866078344,50.64,79967.83,205.2,0.01763,2e-05,1.97728]
[1777866083379,50.64,79954.43,205.2,0.01739,2e-05,1.95353]
[1777866085394,50.64,79940.09,205.2,0.01713,2e-05,1.92832]
[1777866086961,50.65,79938.03,205.2,0.01709,2e-05,1.92473]
[1777866092027,50.67,79940.85,205.2,0.01715,2e-05,1.93046]
[1777866096939,50.69,79936.17,205.2,0.01711,2e-05,1.92599]
[1777866096951,50.69,79936.17,205.2,0.01711,2e-05,1.92599]
[1777866098941,50.7,79925.48,205.2,0.01693,2e-05,1.90878]
[1777866100378,50.72,79914.01,205.2,0.01675,2e-05,1.89119]
[1777866101181,50.72,79911.34,205.2,0.01671,2e-05,1.88664]
[1777866103743,50.72,79914.35,205.2,0.01676,2e-05,1.8923]
[1777866104529,50.72,79927.67,205.2,0.01701,2e-05,1.91631]
[1777866106547,50.72,79930.32,205.2,0.01706,2e-05,1.92117]
[1777866109558,50.72,79930.39,205.2,0.01707,2e-05,1.92164]
[1777866111718,50.73,79918.96,205.2,0.01686,2e-05,1.9015]
[1777866112661,50.73,79916.6,205.2,0.01682,2e-05,1.89746]
[1777866118627,50.73,79918.44,205.2,0.01686,2e-05,1.90183]
[1777866121341,50.74,79919.17,205.2,0.01688,2e-05,1.90343]
[1777866121936,50.74,79919.17,205.2,0.01688,2e-05,1.90343]
[1777866124995,50.74,79922.74,205.2,0.01695,2e-05,1.91033]
[1777866130711,50.74,79919.18,205.2,0.01689,2e-05,1.90485]
[1777866135746,50.76,79917.7,205.2,0.01689,2e-05,1.90424]
[1777866140781,50.78,79916.47,205.2,0.01692,2e-05,1.90704]
[1777866145864,50.82,79922.27,205.2,0.01708,2e-05,1.92294]
[1777866151642,50.83,79924.39,205.2,0.01715,2e-05,1.92949]
[1777866156897,50.84,79921.58,205.2,0.01708,2e-05,1.92201]
[1777866161932,50.84,79921.06,205.2,0.01707,2e-05,1.92169]
[1777866165961,50.84,79931.81,205.2,0.01728,2e-05,1.94146]
[1777866167000,50.84,79931.81,205.2,0.01728,2e-05,1.94146]
[1777866172006,50.85,79925.18,205.2,0.01716,2e-05,1.93029]
[1777866177044,50.85,79922.94,205.2,0.01713,2e-05,1.92683]
[1777866182079,50.85,79932.98,205.2,0.01732,2e-05,1.94539]
[1777866187114,50.86,79937.2,205.2,0.0174,2e-05,1.95336]
[1777866189658,50.86,79938.27,205.2,0.01742,2e-05,1.95536]
[1777866195170,50.86,79946.18,205.2,0.01757,2e-05,1.97001]
[1777866202219,50.86,79944.73,205.2,0.01755,2e-05,1.96756]
[1777866207254,50.86,79944.56,205.2,0.01754,2e-05,1.9674]
[1777866212300,50.86,79944.94,205.2,0.01753,2e-05,1.96503]
[1777866217789,50.86,79944.64,205.2,0.01752,2e-05,1.96461]
[1777866218342,50.86,79961.0,205.2,0.01783,2e-05,1.99458]
[1777866224383,50.86,79965.09,205.2,0.01791,2e-05,2.00199]
[1777866229419,50.86,79967.5,205.2,0.01795,2e-05,2.00623]
[1777866235461,50.86,79969.12,205.2,0.01798,2e-05,2.00895]
[1777866240496,50.86,79971.38,205.2,0.01802,2e-05,2.01287]
[1777866245531,50.85,79975.82,205.2,0.0181,2e-05,2.02078]
[1777866246833,50.85,79975.82,205.2,0.0181,2e-05,2.02078]
[1777866252580,50.85,79979.62,205.2,0.01817,2e-05,2.02728]
[1777866257615,50.85,79987.06,205.2,0.01831,2e-05,2.04073]
[1777866262650,50.85,79997.75,205.2,0.01851,2e-05,2.06018]
[1777866267685,50.84,79981.68,205.2,0.01819,2e-05,2.02942]
[1777866272720,50.84,79979.34,205.2,0.01811,2e-05,2.0214]
[1777866277754,50.84,79979.07,205.2,0.0181,2e-05,2.02055]
[1777866282790,50.84,79978.93,205.2,0.0181,2e-05,2.01995]
[1777866287825,50.83,79979.4,205.2,0.0181,2e-05,2.02051]
[1777866290016,50.83,79979.55,205.2,0.01811,2e-05,2.02072]
[1777866290446,50.83,79979.54,205.2,0.01811,2e-05,2.02064]
[1777866295881,50.83,79984.32,205.2,0.01819,2e-05,2.0291]
[1777866300916,50.83,79989.29,205.2,0.01829,2e-05,2.038]
[1777866304944,50.83,80000.18,205.2,0.01849,2e-05,2.05801]
[1777866308039,50.82,79991.89,205.2,0.01833,2e-05,2.04219]
[1777866308514,50.82,79991.43,205.2,0.01832,2e-05,2.04122]
[1777866314007,50.82,79995.73,205.2,0.0184,2e-05,2.04864]
[1777866319042,50.82,79991.63,205.2,0.01831,2e-05,2.04039]
[1777866324080,50.81,79988.11,205.2,0.01824,2e-05,2.03333]
[1777866327102,50.81,79976.42,205.2,0.01801,2e-05,2.01135]
[1777866330674,50.81,79971.06,205.2,0.0179,2e-05,2.0013]
[1777866336168,50.81,79962.05,205.2,0.0177,2e-05,1.9814]
[1777866337661,50.81,79954.99,205.2,0.01757,2e-05,1.96849]
[1777866340721,50.81,79955.3,205.2,0.01758,2e-05,1.96911]
[1777866346238,50.81,79965.11,205.2,0.01776,2e-05,1.98711]
[1777866351273,50.81,79973.09,205.2,0.01792,2e-05,2.00176]
[1777866356308,50.81,79976.37,205.2,0.01798,2e-05,2.00764]
[1777866361343,50.81,79974.51,205.2,0.01794,2e-05,2.00405]
[1777866366378,50.81,79978.49,205.2,0.01801,2e-05,2.01123]
[1777866368938,50.81,79981.8,205.2,0.01808,2e-05,2.01733]
[1777866374434,50.81,79992.7,205.2,0.01828,2e-05,2.03718]
[1777866379469,50.8,79994.25,205.2,0.01831,2e-05,2.03966]
[1777866384504,50.8,79994.77,205.2,0.01831,2e-05,2.04018]
[1777866389539,50.8,79998.72,205.2,0.01839,2e-05,2.04712]
[1777866395249,50.8,79998.52,205.2,0.01835,2e-05,2.04306]
[1777866395581,50.8,80018.38,205.2,0.01874,2e-05,2.08039]
[1777866400617,50.79,80012.49,205.2,0.01861,2e-05,2.06843]
[1777866405651,50.79,80030.46,205.2,0.01896,2e-05,2.10196]
[1777866411129,50.78,80034.75,205.2,0.01904,2e-05,2.10937]
[1777866411143,50.78,80034.75,205.2,0.01904,2e-05,2.10937]
[1777866412706,50.78,80046.93,205.2,0.01928,2e-05,2.13223]
[1777866415485,50.78,80053.07,205.2,0.0194,2e-05,2.14364]
[1777866416734,50.77,80075.99,205.2,0.01987,2e-05,2.18804]
[1777866418281,50.77,80078.86,205.2,0.01992,2e-05,2.19337]
[1777866418748,50.77,80067.3,205.2,0.01968,2e-05,2.1702]
[1777866419364,50.77,80067.3,205.2,0.01968,2e-05,2.1702]
[1777866421278,50.77,80069.64,205.2,0.01972,2e-05,2.17416]
[1777866426804,50.75,80079.93,205.2,0.01991,2e-05,2.19246]
[1777866431839,50.75,80075.65,205.2,0.01981,2e-05,2.18225]
[1777866436874,50.74,80088.69,205.2,0.02006,2e-05,2.20635]
[1777866441909,50.73,80089.2,205.2,0.02005,2e-05,2.20549]
[1777866446944,50.72,80088.19,205.2,0.02001,2e-05,2.20153]
[1777866451980,50.71,80084.65,205.2,0.01988,2e-05,2.18926]
[1777866455005,50.7,80102.83,205.2,0.02026,2e-05,2.22441]
[1777866457429,50.7,80103.72,205.2,0.02027,2e-05,2.22538]
[1777866457616,50.7,80103.72,205.2,0.02027,2e-05,2.22538]
[1777866458022,50.69,80121.2,205.2,0.02064,2e-05,2.26024]
[1777866460414,50.69,80119.11,205.2,0.02059,2e-05,2.25604]
[1777866466077,50.69,80110.99,205.2,0.02042,2e-05,2.23985]
[1777866468520,50.69,80109.4,205.2,0.02039,2e-05,2.23675]
[1777866471517,50.7,80104.77,205.2,0.02029,2e-05,2.22761]
[1777866471612,50.7,80104.77,205.2,0.02029,2e-05,2.22761]
[1777866472120,50.7,80103.57,205.2,0.02027,2e-05,2.22528]
[1777866473135,50.7,80103.57,205.2,0.02027,2e-05,2.22528]
[1777866473187,50.7,80103.57,205.2,0.02027,2e-05,2.22528]
[1777866473234,50.69,80104.59,205.2,0.02028,2e-05,2.2269]
[1777866474025,50.69,80104.59,205.2,0.02028,2e-05,2.2269]
[1777866474133,50.69,80105.53,205.2,0.0203,2e-05,2.22838]
[1777866479169,50.68,80104.29,205.2,0.02025,2e-05,2.22381]
[1777866484204,50.67,80107.0,205.2,0.02029,2e-05,2.22722]
[1777866484644,50.67,80107.0,205.2,0.02029,2e-05,2.22722]
[1777866485211,50.67,80120.21,205.2,0.02056,2e-05,2.25346]
[1777866489758,50.67,80124.48,205.2,0.02066,2e-05,2.26226]
[1777866495281,50.67,80127.27,205.2,0.02072,2e-05,2.26806]
[1777866497883,50.67,80129.2,205.2,0.02076,2e-05,2.27203]
[1777866503338,50.67,80132.54,205.2,0.02083,2e-05,2.27888]
[1777866507366,50.67,80121.91,205.2,0.0206,2e-05,2.25728]
[1777866512639,50.67,80128.66,205.2,0.02072,2e-05,2.26765]
[1777866513344,50.67,80128.66,205.2,0.02072,2e-05,2.26765]
[1777866514431,50.67,80144.61,205.2,0.02107,2e-05,2.30033]
[1777866519454,50.67,80150.2,205.2,0.02119,2e-05,2.31162]
[1777866523057,50.67,80148.27,205.2,0.02115,2e-05,2.30754]
[1777866528519,50.67,80149.18,205.2,0.02116,2e-05,2.30912]
[1777866533554,50.67,80149.28,205.2,0.02116,2e-05,2.30916]
[1777866537296,50.67,80151.8,205.2,0.02122,2e-05,2.3143]
[1777866537314,50.67,80151.8,205.2,0.02122,2e-05,2.3143]
[1777866537743,50.67,80153.03,205.2,0.02125,2e-05,2.31681]
[1777866538094,50.67,80153.03,205.2,0.02125,2e-05,2.31681]
[1777866538217,50.67,80153.03,205.2,0.02125,2e-05,2.31681]
[1777866538254,50.67,80182.59,205.2,0.02191,2e-05,2.37854]
[1777866539068,50.67,80182.59,205.2,0.02191,2e-05,2.37854]
[1777866539388,50.67,80182.59,205.2,0.02191,2e-05,2.37854]
[1777866539198,50.66,80208.04,205.2,0.02249,2e-05,2.43256]
[1777866541125,50.65,80203.74,205.2,0.02236,2e-05,2.42102]
[1777866541931,50.65,80205.18,205.2,0.0224,2e-05,2.42388]
[1777866542927,50.65,80204.63,205.2,0.02238,2e-05,2.42248]
[1777866542932,50.65,80204.63,205.2,0.02238,2e-05,2.42248]
[1777866545964,50.64,80214.31,205.2,0.02257,2e-05,2.44032]
[1777866547972,50.63,80213.19,205.2,0.02254,2e-05,2.4374]
[1777866548410,50.63,80213.19,205.2,0.02254,2e-05,2.4374]
[1777866551244,50.63,80211.48,205.2,0.02249,2e-05,2.43299]
[1777866551508,50.63,80211.39,205.2,0.02249,2e-05,2.43255]
[1777866553334,50.63,80213.2,205.2,0.02253,2e-05,2.43619]
[1777866554252,50.62,80213.21,205.2,0.02252,2e-05,2.43571]
[1777866557815,50.62,80218.74,205.2,0.02264,2e-05,2.44685]
[1777866563275,50.59,80220.62,205.2,0.02262,2e-05,2.44471]
[1777866568806,50.57,80225.83,205.2,0.02269,2e-05,2.45156]
[1777866573843,50.56,80223.44,205.2,0.02259,2e-05,2.44139]
[1777866578878,50.54,80233.16,205.2,0.02277,2e-05,2.45848]
[1777866583913,50.52,80228.51,205.2,0.02262,2e-05,2.44453]
[1777866588949,50.51,80219.91,205.2,0.02241,2e-05,2.42474]
[1777866593984,50.51,80220.58,205.2,0.02241,2e-05,2.42508]
[1777866599019,50.5,80220.86,205.2,0.02241,2e-05,2.42453]
[1777866600582,50.5,80220.33,205.2,0.02239,2e-05,2.42316]
[1777866606077,50.49,80210.13,205.2,0.02214,2e-05,2.4002]
[1777866609098,50.49,80198.37,205.2,0.02187,2e-05,2.37466]
[1777866613455,50.49,80194.87,205.2,0.02178,2e-05,2.36685]
[1777866617886,50.49,80193.01,205.2,0.02173,2e-05,2.36229]
[1777866623418,50.48,80191.03,205.2,0.02168,2e-05,2.35751]
[1777866629239,50.48,80192.17,205.2,0.0217,2e-05,2.35911]
[1777866633541,50.48,80192.67,205.2,0.02167,2e-05,2.35612]
[1777866639309,50.47,80206.23,205.2,0.02197,2e-05,2.38392]
[1777866642330,50.47,80218.9,205.2,0.02226,2e-05,2.41044]
[1777866647365,50.46,80221.59,205.2,0.02231,2e-05,2.41519]
[1777866647876,50.46,80221.59,205.2,0.02231,2e-05,2.41519]
[1777866653407,50.46,80212.44,205.2,0.02209,2e-05,2.39443]
[1777866658442,50.45,80210.93,205.2,0.02204,2e-05,2.39035]
[1777866663478,50.45,80211.75,205.2,0.02205,2e-05,2.39126]
[1777866663592,50.45,80211.75,205.2,0.02205,2e-05,2.39126]
[1777866669522,50.44,80211.26,205.2,0.02203,2e-05,2.38909]
[1777866674557,50.44,80211.48,205.2,0.02202,2e-05,2.38878]
[1777866679592,50.44,80214.02,205.2,0.02207,2e-05,2.39341]
[1777866681606,50.43,80224.9,205.2,0.02232,2e-05,2.41633]
[1777866686641,50.43,80236.26,205.2,0.02257,2e-05,2.43973]
[1777866689662,50.43,80256.08,205.2,0.02303,2e-05,2.48211]
[1777866691676,50.42,80245.81,205.2,0.02275,2e-05,2.45541]
[1777866696710,50.42,80240.7,205.2,0.02262,2e-05,2.44302]
[1777866699732,50.41,80228.29,205.2,0.02232,2e-05,2.41556]
[1777866703736,50.41,80224.9,205.2,0.02224,2e-05,2.40773]
[1777866707788,50.4,80210.74,205.2,0.0219,2e-05,2.37667]
[1777866709390,50.4,80210.74,205.2,0.0219,2e-05,2.37667]
[1777866710809,50.4,80195.92,205.2,0.02156,2e-05,2.34504]
[1777866712825,50.4,80185.44,205.2,0.02132,2e-05,2.32297]
[1777866717860,50.4,80179.94,205.2,0.0212,2e-05,2.31135]
[1777866722895,50.4,80180.51,205.2,0.02121,2e-05,2.31242]
[1777866723684,50.4,80180.51,205.2,0.02121,2e-05,2.31242]
[1777866728937,50.4,80181.01,205.2,0.02122,2e-05,2.31327]
[1777866733972,50.4,80177.95,205.2,0.02115,2e-05,2.3068]
[1777866739006,50.4,80175.61,205.2,0.0211,2e-05,2.30182]
[1777866744044,50.4,80170.91,205.2,0.02099,2e-05,2.29205]
[1777866749079,50.4,80168.89,205.2,0.02095,2e-05,2.28792]
[1777866754113,50.4,80161.95,205.2,0.02077,2e-05,2.27018]
[1777866759149,50.4,80157.1,205.2,0.02066,2e-05,2.26046]
[1777866761703,50.4,80156.86,205.2,0.02066,2e-05,2.26008]
[1777866761953,50.4,80156.86,205.2,0.02066,2e-05,2.26008]
[1777866762170,50.4,80172.62,205.2,0.02101,2e-05,2.29251]
[1777866764176,50.4,80179.01,205.2,0.02115,2e-05,2.30574]
[1777866769219,50.4,80180.58,205.2,0.02118,2e-05,2.30891]
[1777866772298,50.4,80180.12,205.2,0.02117,2e-05,2.30793]
[1777866772421,50.4,80180.12,205.2,0.02117,2e-05,2.30793]
[1777866772810,50.4,80180.31,205.2,0.02117,2e-05,2.30831]
[1777866773246,50.4,80218.91,205.2,0.02205,2e-05,2.38947]
[1777866774199,50.4,80218.91,205.2,0.02205,2e-05,2.38947]
[1777866774281,50.4,80218.91,205.2,0.02205,2e-05,2.38947]
[1777866776708,50.4,80218.78,205.2,0.02204,2e-05,2.38873]
[1777866779571,50.4,80231.13,205.2,0.02232,2e-05,2.41483]
[1777866782558,50.39,80228.64,205.2,0.02225,2e-05,2.40891]
[1777866784821,50.39,80230.64,205.2,0.0223,2e-05,2.41266]
[1777866785131,50.39,80230.64,205.2,0.0223,2e-05,2.41266]
[1777866790367,50.38,80220.24,205.2,0.02204,2e-05,2.38944]
[1777866795401,50.38,80218.56,205.2,0.022,2e-05,2.38512]
[1777866800437,50.38,80205.44,205.2,0.02169,2e-05,2.35664]
[1777866806479,50.38,80199.02,205.2,0.02154,2e-05,2.34265]
[1777866811514,50.37,80193.87,205.2,0.02139,2e-05,2.32801]
[1777866816549,50.37,80192.65,205.2,0.02136,2e-05,2.32528]
[1777866821586,50.37,80191.95,205.2,0.02134,2e-05,2.32364]
[1777866826621,50.37,80185.31,205.2,0.02119,2e-05,2.30962]
[1777866831656,50.37,80172.68,205.2,0.02091,2e-05,2.28343]
[1777866836690,50.37,80173.6,205.2,0.02094,2e-05,2.28548]
[1777866841726,50.37,80164.15,205.2,0.02073,2e-05,2.26626]
[1777866842937,50.37,80164.15,205.2,0.02073,2e-05,2.26626]
[1777866843007,50.37,80164.15,205.2,0.02073,2e-05,2.26626]
[1777866843026,50.37,80164.15,205.2,0.02073,2e-05,2.26626]
[1777866848775,50.37,80170.41,205.2,0.02087,2e-05,2.27949]
[1777866853813,50.38,80167.42,205.2,0.02081,2e-05,2.27356]
[1777866858845,50.38,80163.22,205.2,0.02072,2e-05,2.26523]
[1777866863880,50.38,80161.44,205.2,0.02069,2e-05,2.26195]
[1777866868915,50.38,80161.6,205.2,0.02069,2e-05,2.26266]
[1777866873950,50.38,80164.73,205.2,0.02073,2e-05,2.26593]
[1777866878986,50.38,80165.71,205.2,0.02076,2e-05,2.26826]
[1777866883017,50.39,80184.33,205.2,0.02117,2e-05,2.3069]
[1777866888052,50.39,80190.76,205.2,0.02132,2e-05,2.32027]
[1777866893087,50.38,80187.98,205.2,0.02125,2e-05,2.3143]
[1777866896040,50.38,80190.19,205.2,0.0213,2e-05,2.31886]
[1777866901200,50.38,80190.07,205.2,0.0213,2e-05,2.31846]
[1777866902011,50.38,80190.07,205.2,0.0213,2e-05,2.31846]
[1777866907242,50.38,80195.22,205.2,0.02141,2e-05,2.32894]
[1777866912277,50.38,80196.53,205.2,0.02144,2e-05,2.33148]
[1777866917312,50.38,80206.16,205.2,0.02165,2e-05,2.35142]
[1777866922346,50.38,80199.25,205.2,0.02149,2e-05,2.33659]
[1777866927382,50.38,80199.4,205.2,0.02149,2e-05,2.33666]
[1777866932416,50.38,80198.55,205.2,0.02144,2e-05,2.33103]
[1777866937452,50.37,80199.92,205.2,0.02147,2e-05,2.33366]
[1777866942486,50.37,80205.42,205.2,0.02159,2e-05,2.34493]
[1777866947522,50.37,80205.75,205.2,0.02159,2e-05,2.34524]
[1777866952557,50.37,80207.63,205.2,0.02163,2e-05,2.34881]
[1777866953203,50.37,80207.63,205.2,0.02163,2e-05,2.34881]
[1777866953564,50.37,80228.57,205.2,0.02211,2e-05,2.39312]
[1777866956471,50.37,80235.88,205.2,0.02227,2e-05,2.40842]
[1777866960499,50.36,80233.73,205.2,0.02221,2e-05,2.40307]
[1777866965648,50.36,80236.74,205.2,0.02227,2e-05,2.40849]
[1777866970683,50.35,80248.09,205.2,0.02253,2e-05,2.43205]
[1777866975717,50.35,80246.3,205.2,0.02247,2e-05,2.42718]
[1777866980753,50.34,80246.28,205.2,0.02246,2e-05,2.42614]
[1777866985788,50.34,80247.1,205.2,0.02247,2e-05,2.42693]
[1777866990823,50.33,80248.37,205.2,0.02249,2e-05,2.42851]
[1777866995858,50.33,80259.99,205.2,0.02272,2e-05,2.44899]
[1777866996668,50.33,80259.99,205.2,0.02272,2e-05,2.44899]
[1777866996869,50.33,80270.35,205.2,0.02296,2e-05,2.47159]
[1777866997070,50.33,80270.35,205.2,0.02296,2e-05,2.47159]
[1777866998750,50.32,80276.72,205.2,0.02311,2e-05,2.48506]
[1777867000907,50.32,80277.46,205.2,0.02312,2e-05,2.4861]
[1777867001158,50.32,80277.46,205.2,0.02312,2e-05,2.4861]
[1777867001739,50.32,80277.46,205.2,0.02312,2e-05,2.4861]
[1777867005730,50.32,80273.37,205.2,0.02301,2e-05,2.47598]
[1777867007747,50.31,80280.92,205.2,0.02318,2e-05,2.49203]
[1777867012986,50.3,80282.64,205.2,0.0232,2e-05,2.49368]
[1777867018021,50.29,80282.58,205.2,0.02318,2e-05,2.49204]
[1777867023783,50.29,80282.77,205.2,0.02317,2e-05,2.49125]
[1777867029098,50.28,80278.07,205.2,0.02304,2e-05,2.47881]
[1777867034133,50.27,80272.35,205.2,0.02289,2e-05,2.46495]
[1777867035142,50.27,80272.35,205.2,0.02289,2e-05,2.46495]
[1777867041868,50.26,80266.35,205.2,0.02273,2e-05,2.4504]
[1777867051252,50.25,80265.9,205.2,0.02266,2e-05,2.44315]
[1777867056287,50.25,80265.99,205.2,0.02265,2e-05,2.44222]
[1777867059313,50.24,80253.39,205.2,0.02234,2e-05,2.41429]
[1777867064348,50.24,80253.63,205.2,0.02234,2e-05,2.41396]
[1777867068376,50.23,80242.12,205.2,0.02207,2e-05,2.38862]
[1777867073410,50.23,80240.91,205.2,0.02203,2e-05,2.38544]
[1777867078445,50.23,80236.73,205.2,0.02193,2e-05,2.37599]
[1777867082474,50.23,80252.53,205.2,0.02229,2e-05,2.4094]
[1777867087510,50.22,80263.98,205.2,0.02255,2e-05,2.4333]
[1777867092545,50.22,80263.01,205.2,0.02252,2e-05,2.43029]
[1777867097580,50.21,80258.11,205.2,0.02239,2e-05,2.41882]
[1777867102615,50.21,80251.17,205.2,0.02222,2e-05,2.40317]
[1777867103622,50.21,80238.29,205.2,0.02192,2e-05,2.37548]
[1777867108657,50.21,80244.75,205.2,0.02207,2e-05,2.38883]
[1777867113692,50.2,80251.66,205.2,0.02219,2e-05,2.39938]
[1777867118728,50.2,80256.87,205.2,0.0223,2e-05,2.40991]
[1777867123763,50.2,80256.97,205.2,0.0223,2e-05,2.40941]
[1777867129805,50.19,80254.38,205.2,0.02223,2e-05,2.40301]
[1777867134840,50.19,80259.78,205.2,0.02235,2e-05,2.41398]
[1777867139875,50.19,80261.3,205.2,0.02238,2e-05,2.41656]
[1777867142044,50.18,80270.65,205.2,0.02259,2e-05,2.43652]
[1777867142138,50.18,80270.65,205.2,0.02259,2e-05,2.43652]
[1777867147585,50.18,80269.46,205.2,0.02255,2e-05,2.43301]
[1777867147587,50.18,80269.46,205.2,0.02255,2e-05,2.43301]
[1777867147682,50.18,80269.46,205.2,0.02255,2e-05,2.43301]
[1777867152968,50.17,80273.74,205.2,0.02264,2e-05,2.44124]
[1777867158003,50.17,80278.28,205.2,0.02274,2e-05,2.45017]
[1777867159513,50.17,80277.83,205.2,0.02273,2e-05,2.44899]
[1777867160020,50.17,80278.31,205.2,0.02274,2e-05,2.45052]
[1777867165055,50.19,80277.97,205.2,0.02277,2e-05,2.4532]
[1777867170090,50.2,80272.09,205.2,0.02267,2e-05,2.44385]
[1777867175126,50.22,80276.9,205.2,0.02279,2e-05,2.45409]
[1777867180161,50.24,80278.89,205.2,0.02287,2e-05,2.4618]
[1777867185195,50.26,80281.18,205.2,0.02297,2e-05,2.47008]
[1777867190231,50.27,80287.19,205.2,0.02314,2e-05,2.48645]
[1777867194863,50.28,80294.12,205.2,0.02333,2e-05,2.50359]
[1777867200301,50.3,80304.45,205.2,0.02363,2e-05,2.53048]
[1777867204334,50.31,80318.93,205.2,0.02401,2e-05,2.56507]
[1777867209985,50.32,80321.67,205.2,0.0241,2e-05,2.57323]
[1777867210003,50.32,80321.67,205.2,0.0241,2e-05,2.57323]
[1777867217426,50.34,80329.85,205.2,0.02435,3e-05,2.59585]
[1777867220748,50.35,80329.21,205.2,0.02434,2e-05,2.59529]
[1777867221454,50.35,80347.15,205.2,0.0248,3e-05,2.63713]
[1777867223718,50.35,80348.09,205.2,0.02483,3e-05,2.63966]
[1777867225482,50.36,80332.75,205.2,0.02445,3e-05,2.60573]
[1777867228471,50.36,80330.8,205.2,0.02442,3e-05,2.60214]
[1777867232577,50.37,80328.84,205.2,0.02435,2e-05,2.5956]
[1777867232659,50.37,80318.04,205.2,0.02409,2e-05,2.57161]
[1777867233540,50.37,80307.25,205.2,0.02383,2e-05,2.54785]
[1777867238575,50.39,80314.54,205.2,0.02403,2e-05,2.5667]
[1777867243611,50.4,80313.0,205.2,0.02402,2e-05,2.56564]
[1777867245969,50.4,80307.12,205.2,0.02388,2e-05,2.55293]
[1777867250661,50.42,80323.46,205.2,0.02432,2e-05,2.59267]
[1777867255697,50.43,80326.59,205.2,0.02442,3e-05,2.60192]
[1777867260738,50.43,80328.9,205.2,0.0245,3e-05,2.60887]
[1777867261697,50.44,80329.51,205.2,0.02452,3e-05,2.61067]
[1777867266773,50.45,80343.5,205.2,0.0249,3e-05,2.64504]
[1777867267856,50.45,80343.5,205.2,0.0249,3e-05,2.64504]
[1777867267870,50.45,80343.5,205.2,0.0249,3e-05,2.64504]
[1777867273822,50.46,80339.19,205.2,0.02482,3e-05,2.63758]
[1777867275592,50.46,80339.71,205.2,0.02483,3e-05,2.63913]
[1777867280871,50.47,80346.41,205.2,0.02503,3e-05,2.65665]
[1777867282831,50.47,80347.69,205.2,0.02507,3e-05,2.65992]
[1777867287920,50.48,80348.69,205.2,0.02511,3e-05,2.66403]
[1777867291670,50.49,80350.61,205.2,0.02517,3e-05,2.66935]
[1777867296983,50.5,80355.27,205.2,0.02527,3e-05,2.67795]
[1777867299359,50.52,80355.65,205.2,0.02534,3e-05,2.68404]
[1777867304034,50.54,80369.63,205.2,0.02574,3e-05,2.72012]
[1777867309069,50.54,80362.51,205.2,0.02557,3e-05,2.70441]
[1777867314104,50.57,80369.36,205.2,0.0258,3e-05,2.72531]
[1777867319138,50.57,80370.88,205.2,0.02585,3e-05,2.72976]
[1777867324174,50.59,80373.43,205.2,0.02596,3e-05,2.73936]
[1777867329209,50.61,80369.67,205.2,0.02591,3e-05,2.73506]
[1777867334245,50.61,80374.38,205.2,0.02605,3e-05,2.74683]
[1777867339280,50.62,80375.37,205.2,0.02608,3e-05,2.74997]
[1777867344315,50.62,80376.24,205.2,0.02611,3e-05,2.7527]
[1777867349350,50.62,80387.2,205.2,0.02641,3e-05,2.77926]
[1777867354385,50.62,80390.66,205.2,0.02647,3e-05,2.78389]
[1777867359425,50.63,80396.3,205.2,0.02662,3e-05,2.79771]
[1777867364460,50.63,80395.86,205.2,0.02662,3e-05,2.797]
[1777867367603,50.63,80395.8,205.2,0.02662,3e-05,2.79699]
[1777867368487,50.63,80408.55,205.2,0.02696,3e-05,2.82767]
[1777867369718,50.63,80408.55,205.2,0.02696,3e-05,2.82767]
[1777867373018,50.63,80412.25,205.2,0.02706,3e-05,2.83662]
[1777867375834,50.63,80406.22,205.2,0.0269,3e-05,2.82212]
[1777867378557,50.63,80394.15,205.2,0.02658,3e-05,2.79338]
[1777867380273,50.63,80392.62,205.2,0.02654,3e-05,2.78981]
[1777867381303,50.63,80387.32,205.2,0.0264,3e-05,2.77803]
[1777867382201,50.63,80387.32,205.2,0.0264,3e-05,2.77803]
[1777867385338,50.64,80382.17,205.2,0.02628,3e-05,2.7672]
[1777867387838,50.64,80366.32,205.2,0.02587,3e-05,2.73015]
[1777867388046,50.64,80354.95,205.2,0.02557,3e-05,2.70378]
[1777867388373,50.64,80354.95,205.2,0.02557,3e-05,2.70378]
[1777867388991,50.64,80354.95,205.2,0.02557,3e-05,2.70378]
[1777867391098,50.65,80337.21,205.2,0.02513,3e-05,2.66346]
[1777867396050,50.65,80333.49,205.2,0.02505,3e-05,2.65611]
[1777867401717,50.66,80328.93,205.2,0.02496,3e-05,2.64791]
[1777867406753,50.67,80318.23,205.2,0.0247,3e-05,2.62512]
[1777867411449,50.68,80318.45,205.2,0.02472,3e-05,2.62699]
[1777867414037,50.68,80331.41,205.2,0.02502,3e-05,2.65341]
[1777867414469,50.68,80332.73,205.2,0.02506,3e-05,2.65673]
[1777867414516,50.68,80332.73,205.2,0.02506,3e-05,2.65673]
[1777867414809,50.68,80354.83,205.2,0.02563,3e-05,2.70813]
[1777867415525,50.68,80354.83,205.2,0.02563,3e-05,2.70813]
[1777867415816,50.69,80375.19,205.2,0.02617,3e-05,2.75605]
[1777867419002,50.69,80379.14,205.2,0.02628,3e-05,2.76561]
[1777867420075,50.69,80379.49,205.2,0.02629,3e-05,2.76655]
[1777867420694,50.69,80385.08,205.2,0.02644,3e-05,2.7799]
[1777867422232,50.69,80393.73,205.2,0.02667,3e-05,2.80057]
[1777867422209,50.69,80410.13,205.2,0.02711,3e-05,2.83996]
[1777867422600,50.69,80410.13,205.2,0.02711,3e-05,2.83996]
[1777867427900,50.69,80393.82,205.2,0.02667,3e-05,2.80085]
[1777867432935,50.69,80400.61,205.2,0.02686,3e-05,2.8174]
[1777867434949,50.69,80411.73,205.2,0.02716,3e-05,2.8442]
[1777867438107,50.69,80410.75,205.2,0.02713,3e-05,2.84181]
[1777867438108,50.69,80410.75,205.2,0.02713,3e-05,2.84181]
[1777867438247,50.69,80410.75,205.2,0.02713,3e-05,2.84181]
[1777867438980,50.69,80428.73,205.2,0.02762,3e-05,2.88541]
[1777867440887,50.69,80427.04,205.2,0.02758,3e-05,2.88161]
[1777867440940,50.69,80427.04,205.2,0.02758,3e-05,2.88161]
[1777867443170,50.69,80425.96,205.2,0.02755,3e-05,2.87924]
[1777867443897,50.69,80422.4,205.2,0.02746,3e-05,2.87051]
[1777867446601,50.69,80411.88,205.2,0.02717,3e-05,2.84492]
[1777867448871,50.69,80418.27,205.2,0.02734,3e-05,2.86033]
[1777867454017,50.69,80420.73,205.2,0.02741,3e-05,2.86614]
[1777867457109,50.69,80438.61,205.2,0.0279,3e-05,2.9095]
[1777867457840,50.69,80438.61,205.2,0.0279,3e-05,2.9095]
[1777867460261,50.69,80443.59,205.2,0.02803,3e-05,2.92148]
[1777867460291,50.69,80443.59,205.2,0.02803,3e-05,2.92148]
[1777867463153,50.69,80432.82,205.2,0.02773,3e-05,2.89454]
[1777867464158,50.69,80422.35,205.2,0.02744,3e-05,2.86894]
[1777867464827,50.69,80422.35,205.2,0.02744,3e-05,2.86894]
[1777867464829,50.69,80422.35,205.2,0.02744,3e-05,2.86894]
[1777867468264,50.68,80429.58,205.2,0.02763,3e-05,2.88633]
[1777867468576,50.68,80427.45,205.2,0.02757,3e-05,2.88106]
[1777867468846,50.68,80427.45,205.2,0.02757,3e-05,2.88106]
[1777867470866,50.68,80427.07,205.2,0.02756,3e-05,2.88]
[1777867470887,50.68,80427.07,205.2,0.02756,3e-05,2.88]
[1777867471207,50.68,80442.0,205.2,0.02794,3e-05,2.91236]
[1777867471713,50.68,80442.0,205.2,0.02794,3e-05,2.91236]
[1777867474753,50.68,80443.21,205.2,0.02797,3e-05,2.91496]
[1777867475064,50.68,80443.21,205.2,0.02797,3e-05,2.91496]
[1777867477949,50.68,80437.07,205.2,0.02779,3e-05,2.89956]
[1777867483291,50.68,80431.93,205.2,0.02765,3e-05,2.88653]
[1777867487870,50.68,80442.1,205.2,0.02792,3e-05,2.91115]
[1777867491549,50.67,80451.54,205.2,0.02818,3e-05,2.93395]
[1777867497389,50.67,80462.61,205.2,0.02849,3e-05,2.96046]
[1777867498031,50.67,80462.61,205.2,0.02849,3e-05,2.96046]
[1777867503431,50.67,80465.01,205.2,0.02854,3e-05,2.96532]
[1777867509287,50.66,80455.88,205.2,0.02827,3e-05,2.94188]
[1777867514513,50.66,80448.21,205.2,0.02804,3e-05,2.92177]
[1777867516527,50.65,80435.24,205.2,0.02768,3e-05,2.88974]
[1777867521562,50.65,80430.0,205.2,0.02753,3e-05,2.87666]
[1777867525104,50.65,80415.41,205.2,0.02713,3e-05,2.84119]
[1777867530625,50.65,80410.23,205.2,0.02699,3e-05,2.82889]
[1777867535741,50.65,80415.81,205.2,0.02711,3e-05,2.83845]
[1777867541705,50.66,80417.03,205.2,0.02714,3e-05,2.84149]
[1777867546739,50.66,80417.65,205.2,0.02716,3e-05,2.84302]
[1777867552131,50.66,80412.33,205.2,0.02702,3e-05,2.83022]
[1777867556809,50.66,80396.44,205.2,0.02659,3e-05,2.79246]
[1777867561844,50.66,80401.14,205.2,0.02672,3e-05,2.80405]
[1777867566879,50.66,80395.92,205.2,0.02659,3e-05,2.79199]
[1777867571145,50.66,80388.66,205.2,0.0264,3e-05,2.77501]
[1777867576663,50.67,80380.81,205.2,0.0262,3e-05,2.75722]
[1777867581985,50.67,80373.19,205.2,0.02601,3e-05,2.7402]
[1777867587020,50.67,80368.26,205.2,0.02589,3e-05,2.72947]
[1777867590394,50.68,80378.31,205.2,0.02616,3e-05,2.75344]
[1777867592518,50.68,80367.24,205.2,0.02583,3e-05,2.72377]
[1777867595982,50.68,80376.38,205.2,0.02608,3e-05,2.74595]
[1777867598639,50.68,80377.64,205.2,0.02612,3e-05,2.74936]
[1777867604139,50.69,80373.92,205.2,0.02603,3e-05,2.74153]
[1777867609174,50.69,80380.74,205.2,0.02622,3e-05,2.75836]
[1777867612925,50.69,80382.02,205.2,0.02626,3e-05,2.76178]
[1777867618237,50.7,80380.82,205.2,0.02624,3e-05,2.75966]
[1777867623272,50.7,80375.52,205.2,0.0261,3e-05,2.7479]
[1777867624887,50.7,80375.52,205.2,0.0261,3e-05,2.7479]
[1777867630321,50.71,80370.15,205.2,0.02597,3e-05,2.73638]
[1777867634349,50.71,80388.93,205.2,0.02648,3e-05,2.78138]
[1777867636363,50.71,80399.91,205.2,0.02678,3e-05,2.80772]
[1777867638170,50.71,80395.76,205.2,0.02666,3e-05,2.79787]
[1777867643412,50.71,80395.1,205.2,0.02665,3e-05,2.7968]
[1777867646124,50.71,80393.61,205.2,0.02661,3e-05,2.79342]
[1777867646433,50.71,80393.26,205.2,0.02661,3e-05,2.79267]
[1777867651106,50.72,80395.48,205.2,0.02669,3e-05,2.80015]
[1777867651468,50.73,80395.37,205.2,0.02666,3e-05,2.79642]
[1777867656503,50.73,80391.26,205.2,0.02655,3e-05,2.78704]
[1777867661538,50.73,80381.4,205.2,0.0263,3e-05,2.76415]
[1777867666573,50.73,80386.69,205.2,0.02644,3e-05,2.77742]
[1777867671774,50.74,80386.55,205.2,0.02645,3e-05,2.77765]
[1777867677650,50.74,80394.65,205.2,0.02667,3e-05,2.79774]
[1777867682691,50.74,80398.36,205.2,0.02678,3e-05,2.80704]
[1777867688359,50.74,80404.88,205.2,0.02696,3e-05,2.82293]
[1777867693769,50.75,80403.13,205.2,0.02691,3e-05,2.81906]
[1777867699811,50.75,80403.18,205.2,0.02692,3e-05,2.81954]
[1777867704846,50.75,80399.56,205.2,0.02682,3e-05,2.81118]
[1777867709881,50.75,80398.86,205.2,0.02681,3e-05,2.80987]
[1777867714916,50.75,80391.4,205.2,0.02658,3e-05,2.78852]
[1777867719951,50.76,80390.17,205.2,0.02655,3e-05,2.78615]
[1777867724985,50.76,80383.61,205.2,0.02638,3e-05,2.77119]
[1777867730024,50.76,80385.21,205.2,0.02643,3e-05,2.77562]
[1777867735417,50.76,80392.6,205.2,0.02664,3e-05,2.79364]
[1777867735900,50.76,80392.05,205.2,0.02662,3e-05,2.79243]
[1777867735907,50.76,80392.05,205.2,0.02662,3e-05,2.79243]
[1777867736066,50.76,80410.36,205.2,0.02712,3e-05,2.83636]
[1777867739559,50.76,80414.91,205.2,0.02724,3e-05,2.84736]
[1777867745131,50.77,80410.46,205.2,0.02712,3e-05,2.83676]
[1777867750627,50.77,80402.16,205.2,0.0269,3e-05,2.817]
[1777867755313,50.77,80399.98,205.2,0.02685,3e-05,2.81224]
[1777867755677,50.77,80416.42,205.2,0.02729,3e-05,2.85184]
[1777867756208,50.77,80429.08,205.2,0.02764,3e-05,2.88256]
[1777867758690,50.77,80432.47,205.2,0.02773,3e-05,2.89078]
[1777867768292,50.77,80431.0,205.2,0.02769,3e-05,2.88666]
[1777867773326,50.76,80429.81,205.2,0.02761,3e-05,2.87946]
[1777867778361,50.76,80425.07,205.2,0.02748,3e-05,2.86779]
[1777867780516,50.76,80425.8,205.2,0.0275,3e-05,2.86954]
[1777867780794,50.76,80426.7,205.2,0.02753,3e-05,2.8717]
[1777867781685,50.76,80404.79,205.2,0.02693,3e-05,2.8188]
[1777867782390,50.76,80416.46,205.2,0.02725,3e-05,2.84694]
[1777867784238,50.76,80416.2,205.2,0.02724,3e-05,2.84633]
[1777867787309,50.76,80416.38,205.2,0.02725,3e-05,2.84683]
[1777867787424,50.76,80416.24,205.2,0.02724,3e-05,2.84651]
[1777867792460,50.78,80415.52,205.2,0.02726,3e-05,2.84821]
[1777867793391,50.78,80415.52,205.2,0.02726,3e-05,2.84821]
[1777867798502,50.8,80417.46,205.2,0.02736,3e-05,2.85691]
[1777867803537,50.82,80419.99,205.2,0.02747,3e-05,2.86637]
[1777867806631,50.82,80417.22,205.2,0.02741,3e-05,2.86099]
[1777867812601,50.85,80417.5,205.2,0.02748,3e-05,2.86753]
[1777867817636,50.87,80418.63,205.2,0.02757,3e-05,2.87475]
[1777867820941,50.88,80419.64,205.2,0.02762,3e-05,2.87986]
[1777867821043,50.89,80419.64,205.2,0.02763,3e-05,2.88074]
[1777867826499,50.9,80419.92,205.2,0.02768,3e-05,2.88471]
[1777867826699,50.91,80409.43,205.2,0.02742,3e-05,2.86145]
[1777867827706,50.92,80399.19,205.2,0.02715,3e-05,2.83786]
[1777867832741,50.95,80400.55,205.2,0.02722,3e-05,2.84278]
[1777867832789,50.95,80400.55,205.2,0.02722,3e-05,2.84278]
[1777867838783,50.98,80418.04,205.2,0.02777,3e-05,2.89192]
[1777867841445,50.98,80418.28,205.2,0.02779,3e-05,2.8936]
[1777867846839,51.02,80418.21,205.2,0.02789,3e-05,2.90182]
[1777867851874,51.05,80412.09,205.2,0.02778,3e-05,2.89217]
[1777867856909,51.07,80411.68,205.2,0.02783,3e-05,2.89643]
[1777867860434,51.08,80411.32,205.2,0.02784,3e-05,2.89762]
[1777867865972,51.12,80420.19,205.2,0.02817,3e-05,2.92629]
[1777867870000,51.14,80434.8,205.2,0.02862,3e-05,2.96617]
[1777867875038,51.16,80432.63,205.2,0.02862,3e-05,2.96541]
[1777867878059,51.17,80421.24,205.2,0.02833,3e-05,2.9402]
[1777867883097,51.19,80417.01,205.2,0.02827,3e-05,2.93466]
[1777867889139,51.22,80418.48,205.2,0.02837,3e-05,2.944]
[1777867894174,51.24,80423.64,205.2,0.02854,3e-05,2.9572]
[1777867899208,51.26,80426.73,205.2,0.02868,3e-05,2.96934]
[1777867904244,51.28,80425.67,205.2,0.0287,3e-05,2.97125]
[1777867909279,51.31,80425.49,205.2,0.02874,3e-05,2.97527]
[1777867916328,51.33,80426.3,205.2,0.02884,3e-05,2.98344]
[1777867921363,51.36,80425.19,205.2,0.02886,3e-05,2.98505]
[1777867926398,51.38,80428.34,205.2,0.029,3e-05,2.99712]
[1777867931433,51.4,80428.45,205.2,0.02905,3e-05,3.0016]
[1777867936469,51.41,80427.52,205.2,0.02907,3e-05,3.00345]
[1777867942511,51.44,80434.08,205.2,0.02932,3e-05,3.02471]
[1777867945153,51.45,80443.27,205.2,0.0296,3e-05,3.04922]
[1777867945165,51.45,80443.27,205.2,0.0296,3e-05,3.04922]
[1777867946313,51.45,80443.87,205.2,0.02963,3e-05,3.05148]
[1777867951721,51.47,80442.11,205.2,0.02962,3e-05,3.05079]
[1777867957836,51.49,80440.53,205.2,0.02959,3e-05,3.04711]
[1777867957954,51.49,80439.41,205.2,0.02956,3e-05,3.04506]
[1777867963659,51.51,80438.3,205.2,0.02958,3e-05,3.04678]
[1777867968694,51.53,80431.34,205.2,0.02943,3e-05,3.03317]
[1777867973729,51.55,80429.32,205.2,0.02941,3e-05,3.03192]
[1777867978764,51.56,80428.81,205.2,0.02944,3e-05,3.03444]
[1777867983799,51.58,80428.68,205.2,0.02948,3e-05,3.0379]
[1777867988845,51.6,80428.41,205.2,0.02952,3e-05,3.04098]
[1777867993879,51.62,80435.6,205.2,0.02977,3e-05,3.06265]
[1777867996718,51.62,80437.07,205.2,0.02983,3e-05,3.06778]
[1777868001935,51.64,80440.87,205.2,0.02999,3e-05,3.08152]
[1777868006971,51.66,80441.22,205.2,0.03004,3e-05,3.08579]
[1777868012932,51.68,80436.51,205.2,0.02994,3e-05,3.07729]
[1777868022076,51.71,80435.9,205.2,0.02998,3e-05,3.07929]
[1777868025097,51.72,80447.94,205.2,0.03035,3e-05,3.11166]
[1777868027288,51.72,80447.87,205.2,0.03036,3e-05,3.11212]
[1777868033153,51.74,80445.83,205.2,0.03035,3e-05,3.11139]
[1777868038188,51.76,80438.2,205.2,0.03016,3e-05,3.09531]
[1777868039326,51.76,80438.2,205.2,0.03016,3e-05,3.09531]
[1777868045237,51.78,80442.2,205.2,0.03033,3e-05,3.10995]
[1777868050272,51.8,80442.69,205.2,0.03039,3e-05,3.11433]
[1777868052082,51.8,80442.47,205.2,0.03039,3e-05,3.1144]
[1777868057322,51.82,80436.02,205.2,0.03024,3e-05,3.10185]
[1777868062209,51.83,80435.01,205.2,0.03024,3e-05,3.10189]
[1777868067139,51.84,80420.64,205.2,0.02987,3e-05,3.06923]
[1777868070413,51.86,80404.18,205.2,0.02943,3e-05,3.03117]
[1777868075451,51.87,80402.36,205.2,0.02938,3e-05,3.02625]
[1777868080486,51.89,80401.79,205.2,0.02941,3e-05,3.0286]
[1777868081493,51.9,80416.99,205.2,0.02985,3e-05,3.06714]
[1777868082746,51.9,80416.99,205.2,0.02985,3e-05,3.06714]
[1777868088543,51.92,80417.29,205.2,0.02992,3e-05,3.07267]
[1777868093579,51.93,80429.5,205.2,0.03031,3e-05,3.10665]
[1777868095250,51.94,80429.0,205.2,0.0303,3e-05,3.10601]
[1777868100992,51.95,80424.98,205.2,0.03022,3e-05,3.09904]
[1777868101085,51.95,80424.98,205.2,0.03022,3e-05,3.09904]
[1777868101109,51.95,80423.86,205.2,0.0302,3e-05,3.09686]
[1777868106670,51.97,80431.87,205.2,0.03048,3e-05,3.12079]
[1777868107978,51.97,80431.87,205.2,0.03048,3e-05,3.12079]
[1777868111705,51.99,80441.98,205.2,0.03081,3e-05,3.1494]
[1777868116708,52.0,80439.14,205.2,0.03075,3e-05,3.14442]
[1777868119869,52.0,80444.22,205.2,0.03092,3e-05,3.15901]
[1777868119962,52.01,80456.02,205.2,0.03128,3e-05,3.18967]
[1777868122202,52.01,80461.58,205.2,0.03146,3e-05,3.2049]
[1777868127820,52.02,80465.25,205.2,0.0316,3e-05,3.21706]
[1777868132854,52.03,80468.23,205.2,0.03168,3e-05,3.22256]
[1777868137889,52.04,80467.06,205.2,0.03167,3e-05,3.22173]
[1777868141636,52.05,80461.92,205.2,0.03153,3e-05,3.20983]
[1777868141917,52.05,80477.52,205.2,0.03201,3e-05,3.25059]
[1777868143630,52.05,80479.93,205.2,0.03208,3e-05,3.25724]
[1777868148967,52.07,80472.59,205.2,0.03189,3e-05,3.24058]
[1777868151491,52.07,80472.75,205.2,0.0319,3e-05,3.24181]
[1777868157023,52.08,80478.96,205.2,0.03212,3e-05,3.26027]
[1777868162058,52.09,80471.29,205.2,0.03191,3e-05,3.24224]
[1777868167093,52.1,80465.39,205.2,0.03175,3e-05,3.22894]
[1777868168528,52.1,80466.64,205.2,0.0318,3e-05,3.23257]
[1777868174142,52.11,80471.22,205.2,0.03196,3e-05,3.24686]
[1777868179177,52.12,80473.91,205.2,0.03207,3e-05,3.25609]
[1777868184212,52.13,80468.6,205.2,0.03193,3e-05,3.24422]
[1777868185572,52.13,80468.6,205.2,0.03193,3e-05,3.24422]
[1777868190254,52.14,80454.92,205.2,0.03155,3e-05,3.21121]
[1777868195288,52.15,80451.1,205.2,0.03142,3e-05,3.19932]
[1777868200324,52.16,80449.43,205.2,0.0314,3e-05,3.19733]
[1777868205359,52.17,80449.53,205.2,0.03143,3e-05,3.19988]
[1777868207871,52.17,80449.54,205.2,0.03143,3e-05,3.20036]
[1777868209526,52.18,80432.47,205.2,0.03093,3e-05,3.1573]
[1777868211410,52.18,80424.45,205.2,0.03071,3e-05,3.13856]
[1777868217453,52.2,80405.55,205.2,0.0302,3e-05,3.09442]
[1777868221445,52.21,80399.42,205.2,0.03005,3e-05,3.08161]
[1777868223437,52.22,80397.43,205.2,0.03001,3e-05,3.07792]
[1777868228538,52.24,80394.54,205.2,0.02997,3e-05,3.07463]
[1777868233573,52.25,80397.64,205.2,0.0301,3e-05,3.08563]
[1777868239010,52.26,80398.3,205.2,0.03015,3e-05,3.08982]
[1777868241629,52.27,80413.33,205.2,0.03062,3e-05,3.12996]
[1777868246664,52.29,80418.37,205.2,0.0308,3e-05,3.14544]
[1777868251700,52.3,80419.32,205.2,0.03082,3e-05,3.14622]
[1777868256734,52.31,80422.36,205.2,0.03094,3e-05,3.15656]
[1777868259757,52.32,80432.4,205.2,0.03125,3e-05,3.18355]
[1777868260434,52.32,80432.4,205.2,0.03125,3e-05,3.18355]
[1777868260764,52.32,80442.8,205.2,0.03157,3e-05,3.21057]
[1777868265799,52.33,80446.33,205.2,0.0317,3e-05,3.22172]
[1777868270519,52.34,80445.75,205.2,0.0317,3e-05,3.22186]
[1777868275869,52.35,80445.47,205.2,0.03172,3e-05,3.22356]
[1777868280905,52.36,80448.94,205.2,0.03185,3e-05,3.23442]
[1777868284264,52.36,80451.97,205.2,0.03195,3e-05,3.24298]
[1777868293996,52.38,80457.59,205.2,0.03217,3e-05,3.26144]
[1777868299032,52.39,80471.01,205.2,0.0326,3e-05,3.29794]
[1777868301303,52.39,80471.71,205.2,0.03262,3e-05,3.30005]
[1777868307088,52.4,80476.58,205.2,0.0328,3e-05,3.3147]
[1777868312123,52.41,80474.74,205.2,0.03272,3e-05,3.30682]
[1777868316138,52.41,80475.95,205.2,0.03276,3e-05,3.31081]
[1777868321186,52.42,80484.5,205.2,0.03305,3e-05,3.33475]
[1777868326221,52.42,80481.89,205.2,0.03298,3e-05,3.32908]
[1777868331256,52.46,80482.82,205.2,0.0331,3e-05,3.339]
[1777868336290,52.46,80477.7,205.2,0.03295,3e-05,3.32672]
[1777868337790,52.46,80478.06,205.2,0.03297,3e-05,3.32789]
[1777868337801,52.46,80478.06,205.2,0.03297,3e-05,3.32789]
[1777868340177,52.46,80485.48,205.2,0.0332,3e-05,3.3478]
[1777868340283,52.46,80485.48,205.2,0.0332,3e-05,3.3478]
[1777868340575,52.46,80487.8,205.2,0.03328,3e-05,3.3541]
[1777868340878,52.46,80487.8,205.2,0.03328,3e-05,3.3541]
[1777868341330,52.47,80542.51,205.2,0.03502,3e-05,3.50055]
[1777868341760,52.47,80542.51,205.2,0.03502,3e-05,3.50055]
[1777868341836,52.47,80542.51,205.2,0.03502,3e-05,3.50055]
[1777868341981,52.47,80542.51,205.2,0.03502,3e-05,3.50055]
[1777868343188,52.46,80574.96,205.2,0.03609,3e-05,3.58871]
[1777868343867,52.46,80574.96,205.2,0.03609,3e-05,3.58871]
[1777868344186,52.45,80584.81,205.2,0.03639,3e-05,3.61387]
[1777868344377,52.45,80599.76,205.2,0.03689,3e-05,3.6555]
[1777868345390,52.45,80599.76,205.2,0.03689,3e-05,3.6555]
[1777868345524,52.45,80599.76,205.2,0.03689,3e-05,3.6555]
[1777868347266,52.43,80600.8,205.2,0.03686,3e-05,3.65271]
[1777868347909,52.43,80596.65,205.2,0.03671,3e-05,3.64087]
[1777868353095,52.37,80590.09,205.2,0.03634,3e-05,3.61013]
[1777868353097,52.37,80590.09,205.2,0.03634,3e-05,3.61013]
[1777868357558,52.37,80591.46,205.2,0.03638,3e-05,3.61312]
[1777868357560,52.37,80591.46,205.2,0.03638,3e-05,3.61312]
[1777868357578,52.37,80591.46,205.2,0.03638,3e-05,3.61312]
[1777868359980,52.35,80580.68,205.2,0.03596,3e-05,3.57901]
[1777868362161,52.35,80573.08,205.2,0.0357,3e-05,3.55762]
[1777868362241,52.35,80573.08,205.2,0.0357,3e-05,3.55762]
[1777868362260,52.34,80552.07,205.2,0.035,3e-05,3.499]
[1777868363511,52.34,80534.41,205.2,0.03443,3e-05,3.4512]
[1777868366533,52.34,80545.21,205.2,0.03478,3e-05,3.48049]
[1777868368564,52.34,80548.37,205.2,0.03488,3e-05,3.48912]
[1777868368661,52.34,80537.5,205.2,0.03453,3e-05,3.45972]
[1777868369743,52.34,80516.46,205.2,0.03386,3e-05,3.40333]
[1777868372436,52.34,80516.31,205.2,0.03381,3e-05,3.39856]
[1777868376176,52.35,80527.48,205.2,0.03417,3e-05,3.42883]
[1777868376953,52.35,80527.97,205.2,0.03419,3e-05,3.43032]
[1777868377725,52.35,80542.35,205.2,0.03465,3e-05,3.4692]
[1777868378770,52.35,80567.97,205.2,0.03549,3e-05,3.53893]
[1777868380334,52.35,80567.97,205.2,0.03549,3e-05,3.53893]
[1777868386053,52.34,80571.64,205.2,0.0356,3e-05,3.54826]
[1777868386969,52.34,80549.24,205.2,0.03487,3e-05,3.48694]
[1777868388817,52.34,80538.66,205.2,0.03452,3e-05,3.45832]
[1777868390831,52.34,80518.23,205.2,0.03387,3e-05,3.40365]
[1777868392846,52.34,80508.16,205.2,0.03356,3e-05,3.37714]
[1777868394237,52.34,80508.16,205.2,0.03356,3e-05,3.37714]
[1777868399895,52.35,80511.89,205.2,0.03369,3e-05,3.38813]
[1777868404931,52.35,80509.02,205.2,0.03361,3e-05,3.38128]
[1777868409966,52.36,80513.52,205.2,0.03376,3e-05,3.39396]
[1777868411003,52.36,80513.52,205.2,0.03376,3e-05,3.39396]
[1777868411215,52.36,80513.52,205.2,0.03376,3e-05,3.39396]
[1777868411342,52.36,80528.63,205.2,0.03424,3e-05,3.43434]
[1777868411985,52.36,80538.56,205.2,0.03456,3e-05,3.46126]
[1777868416016,52.36,80526.34,205.2,0.03417,3e-05,3.4285]
[1777868418298,52.36,80537.77,205.2,0.03454,3e-05,3.45942]
[1777868421465,52.36,80524.11,205.2,0.0341,3e-05,3.42284]
[1777868423595,52.36,80517.99,205.2,0.03391,3e-05,3.40668]
[1777868426491,52.36,80506.35,205.2,0.03355,3e-05,3.37608]
[1777868427732,52.36,80506.9,205.2,0.03356,3e-05,3.3777]
[1777868428103,52.36,80522.67,205.2,0.03406,3e-05,3.4197]
[1777868430689,52.36,80521.93,205.2,0.03404,3e-05,3.41804]
[1777868431008,52.36,80521.93,205.2,0.03404,3e-05,3.41804]
[1777868436159,52.37,80511.82,205.2,0.03369,3e-05,3.38717]
[1777868437410,52.37,80511.82,205.2,0.03369,3e-05,3.38717]
[1777868438807,52.37,80500.37,205.2,0.03333,3e-05,3.35711]
[1777868444719,52.37,80487.5,205.2,0.03295,3e-05,3.32455]
[1777868448427,52.38,80471.6,205.2,0.03247,3e-05,3.28402]
[1777868450024,52.38,80468.39,205.2,0.03237,3e-05,3.27599]
[1777868450037,52.38,80468.39,205.2,0.03237,3e-05,3.27599]
[1777868450159,52.38,80468.39,205.2,0.03237,3e-05,3.27599]
[1777868452283,52.38,80447.03,205.2,0.03174,3e-05,3.22193]
[1777868457318,52.39,80443.74,205.2,0.03166,3e-05,3.21561]
[1777868461346,52.4,80458.97,205.2,0.03214,3e-05,3.25644]
[1777868465204,52.41,80455.04,205.2,0.03204,3e-05,3.24733]
[1777868465374,52.41,80433.91,205.2,0.0314,3e-05,3.19353]
[1777868468603,52.42,80424.24,205.2,0.03113,3e-05,3.17037]
[1777868474443,52.43,80400.99,205.2,0.03049,3e-05,3.11499]
[1777868478466,52.44,80388.39,205.2,0.03015,3e-05,3.0859]
[1777868479477,52.44,80378.44,205.2,0.02987,3e-05,3.06185]
[1777868484508,52.46,80368.35,205.2,0.02962,3e-05,3.04035]
[1777868489568,52.59,80362.09,205.2,0.02977,3e-05,3.05235]
[1777868491037,52.59,80365.67,205.2,0.02987,3e-05,3.06117]
[1777868491341,52.59,80365.67,205.2,0.02987,3e-05,3.06117]
[1777868491413,52.6,80378.11,205.2,0.0302,3e-05,3.0889]
[1777868492743,52.6,80361.45,205.2,0.02973,3e-05,3.04838]
[1777868494037,52.6,80361.45,205.2,0.02973,3e-05,3.04838]
[1777868494824,52.61,80362.9,205.2,0.02979,3e-05,3.05325]
[1777868497826,52.61,80352.06,205.2,0.0295,3e-05,3.02798]
[1777868504000,52.75,80345.09,205.2,0.02963,3e-05,3.0388]
[1777868509691,52.77,80343.74,205.2,0.02964,3e-05,3.03997]
[1777868514727,52.81,80350.29,205.2,0.02993,3e-05,3.0649]
[1777868517748,52.82,80339.97,205.2,0.02966,3e-05,3.04139]
[1777868521776,52.88,80324.93,205.2,0.02939,3e-05,3.01815]
[1777868522783,52.89,80335.2,205.2,0.02969,3e-05,3.04378]
[1777868526811,52.93,80319.91,205.2,0.02936,3e-05,3.01489]
[1777868529076,52.96,80317.52,205.2,0.02937,3e-05,3.01544]
[1777868529139,52.96,80317.52,205.2,0.02937,3e-05,3.01544]
[1777868529343,52.96,80317.52,205.2,0.02937,3e-05,3.01544]
[1777868533170,53.03,80310.15,205.2,0.02933,3e-05,3.0118]
[1777868535228,53.03,80306.34,205.2,0.02924,3e-05,3.00393]
[1777868537890,53.14,80292.43,205.2,0.0291,3e-05,2.99199]
[1777868538631,53.14,80292.43,205.2,0.0291,3e-05,2.99199]
[1777868540876,53.21,80289.16,205.2,0.02918,3e-05,2.99811]
[1777868541642,53.24,80290.86,205.2,0.0293,3e-05,3.00907]
[1777868543966,53.3,80294.48,205.2,0.02956,3e-05,3.03081]
[1777868549974,53.38,80295.79,205.2,0.02977,3e-05,3.04939]
[1777868552067,53.41,80302.46,205.2,0.03003,3e-05,3.07163]
[1777868552152,53.41,80297.12,205.2,0.02985,3e-05,3.05497]
[1777868552997,53.41,80277.66,205.2,0.02931,3e-05,3.00813]
[1777868558033,53.45,80282.61,205.2,0.02955,3e-05,3.02919]
[1777868562061,53.46,80297.36,205.2,0.02999,3e-05,3.06699]
[1777868567418,53.47,80292.98,205.2,0.02987,3e-05,3.05679]
[1777868567506,53.47,80295.37,205.2,0.02994,3e-05,3.06272]
[1777868570185,53.47,80302.32,205.2,0.03015,3e-05,3.08078]
[1777868571917,53.53,80303.28,205.2,0.03031,3e-05,3.09391]
[1777868572619,53.53,80303.28,205.2,0.03031,3e-05,3.09391]
[1777868574473,53.55,80300.75,205.2,0.0303,3e-05,3.09348]
[1777868579826,53.61,80301.85,205.2,0.03048,3e-05,3.10845]
[1777868585223,53.63,80309.63,205.2,0.03074,3e-05,3.13053]
[1777868590257,53.64,80301.72,205.2,0.03054,3e-05,3.11354]
[1777868595293,53.65,80302.0,205.2,0.03058,3e-05,3.11667]
[1777868597158,53.65,80301.6,205.2,0.03057,3e-05,3.11618]
[1777868602347,53.67,80298.91,205.2,0.03053,3e-05,3.11251]
[1777868607384,53.68,80287.8,205.2,0.03024,3e-05,3.08795]
[1777868609950,53.68,80283.29,205.2,0.03013,3e-05,3.07806]
[1777868611657,53.69,80278.25,205.2,0.02999,3e-05,3.06639]
[1777868611412,53.69,80268.17,205.2,0.02968,3e-05,3.03839]
[1777868612419,53.69,80266.48,205.2,0.02963,3e-05,3.03448]
[1777868617477,53.69,80264.41,205.2,0.02958,3e-05,3.03014]
[1777868623496,53.73,80266.7,205.2,0.02974,3e-05,3.04339]
[1777868628532,53.75,80264.5,205.2,0.02972,3e-05,3.0421]
[1777868628817,53.75,80264.5,205.2,0.02972,3e-05,3.0421]
[1777868634575,53.77,80258.94,205.2,0.02961,3e-05,3.0323]
[1777868639610,53.8,80257.03,205.2,0.02964,3e-05,3.03469]
[1777868644645,53.84,80253.08,205.2,0.02961,3e-05,3.03215]
[1777868649680,53.84,80251.78,205.2,0.02958,3e-05,3.02972]
[1777868654715,53.84,80246.32,205.2,0.02944,3e-05,3.01737]
[1777868659750,53.85,80244.72,205.2,0.02941,3e-05,3.01437]
[1777868664785,53.89,80242.67,205.2,0.02944,3e-05,3.01727]
[1777868669820,53.92,80234.24,205.2,0.02928,3e-05,3.00309]
[1777868674855,53.96,80234.93,205.2,0.02937,3e-05,3.00966]
[1777868679890,53.99,80234.42,205.2,0.02942,3e-05,3.01392]
[1777868684927,54.03,80235.64,205.2,0.02954,3e-05,3.0245]
[1777868689962,54.06,80243.25,205.2,0.02983,3e-05,3.04916]
[1777868695692,54.06,80241.03,205.2,0.02977,3e-05,3.0442]
[1777868701074,54.08,80233.19,205.2,0.02961,3e-05,3.03047]
[1777868702820,54.09,80233.03,205.2,0.02962,3e-05,3.0313]
[1777868705994,54.11,80232.39,205.2,0.02965,3e-05,3.03329]
[1777868706109,54.11,80232.26,205.2,0.02966,3e-05,3.03414]
[1777868711411,54.01,80234.21,205.2,0.02946,3e-05,3.01767]
[1777868712165,54.0,80254.66,205.2,0.03002,3e-05,3.06562]
[1777868717195,53.96,80264.67,205.2,0.0302,3e-05,3.08146]
[1777868722230,53.95,80267.12,205.2,0.03023,3e-05,3.0843]
[1777868727265,53.93,80265.33,205.2,0.03014,3e-05,3.07686]
[1777868732300,53.92,80265.34,205.2,0.03007,3e-05,3.06961]
[1777868737335,53.9,80273.24,205.2,0.03026,3e-05,3.08564]
[1777868743022,53.89,80273.94,205.2,0.03025,3e-05,3.08486]
[1777868748253,53.87,80273.9,205.2,0.0302,3e-05,3.08107]
[1777868753447,53.86,80265.64,205.2,0.02993,3e-05,3.05758]
[1777868759489,53.84,80259.16,205.2,0.02971,3e-05,3.03864]
[1777868763517,53.83,80269.36,205.2,0.02997,3e-05,3.06093]
[1777868768553,53.81,80273.17,205.2,0.03004,3e-05,3.06718]
[1777868773589,53.8,80276.18,205.2,0.03009,3e-05,3.07149]
[1777868778624,53.78,80274.05,205.2,0.02999,3e-05,3.06336]
[1777868783661,53.77,80276.04,205.2,0.03001,3e-05,3.06523]
[1777868792724,53.74,80276.27,205.2,0.02992,3e-05,3.05628]
[1777868797758,53.73,80276.12,205.2,0.02988,3e-05,3.05305]
[1777868802794,53.72,80276.4,205.2,0.02985,3e-05,3.0509]
[1777868807829,53.7,80275.9,205.2,0.02981,3e-05,3.04687]
[1777868812864,53.69,80275.72,205.2,0.02977,3e-05,3.04366]
[1777868819913,53.67,80275.85,205.2,0.02973,3e-05,3.04014]
[1777868824948,53.66,80266.21,205.2,0.02943,3e-05,3.01441]
[1777868829982,53.65,80266.64,205.2,0.02941,3e-05,3.01298]
[1777868835018,53.63,80264.72,205.2,0.02933,3e-05,3.00593]
[1777868840053,53.62,80273.2,205.2,0.02954,3e-05,3.02379]
[1777868845070,53.61,80272.12,205.2,0.02948,3e-05,3.01919]
[1777868850251,53.6,80274.57,205.2,0.02952,3e-05,3.02211]
[1777868850601,53.6,80274.57,205.2,0.02952,3e-05,3.02211]
[1777868850802,53.59,80294.47,205.2,0.03007,3e-05,3.06969]
[1777868851672,53.59,80294.47,205.2,0.03007,3e-05,3.06969]
[1777868852133,53.59,80305.68,205.2,0.03034,3e-05,3.09215]
[1777868853835,53.59,80297.89,205.2,0.03012,3e-05,3.07316]
[1777868854073,53.59,80294.4,205.2,0.03001,3e-05,3.06349]
[1777868860273,53.57,80287.65,205.2,0.02978,3e-05,3.04439]
[1777868866239,53.55,80280.99,205.2,0.02955,3e-05,3.02407]
[1777868871274,53.54,80280.11,205.2,0.02949,3e-05,3.01942]
[1777868876309,53.53,80282.62,205.2,0.02953,3e-05,3.0229]
[1777868880339,53.52,80272.13,205.2,0.02922,3e-05,2.99572]
[1777868885374,53.51,80266.68,205.2,0.02904,3e-05,2.98042]
[1777868890409,53.49,80272.12,205.2,0.02916,3e-05,2.99114]
[1777868896451,53.48,80271.29,205.2,0.02911,3e-05,2.98643]
[1777868901485,53.47,80271.31,205.2,0.02908,3e-05,2.98425]
[1777868906521,53.46,80266.33,205.2,0.02892,3e-05,2.97026]
[1777868911556,53.45,80273.86,205.2,0.02907,3e-05,2.98183]
[1777868915201,53.44,80273.5,205.2,0.02904,3e-05,2.9801]
[1777868915503,53.44,80273.5,205.2,0.02904,3e-05,2.9801]
[1777868915584,53.44,80287.97,205.2,0.02944,3e-05,3.01388]
[1777868917979,53.44,80297.98,205.2,0.02971,3e-05,3.03753]
[1777868918858,53.44,80306.47,205.2,0.02994,3e-05,3.05758]
[1777868920619,53.43,80323.08,205.2,0.03039,3e-05,3.09642]
[1777868924676,53.42,80327.58,205.2,0.0305,3e-05,3.10553]
[1777868926829,53.41,80324.77,205.2,0.0304,3e-05,3.09734]
[1777868929683,53.4,80341.86,205.2,0.03087,3e-05,3.13689]
[1777868934718,53.38,80338.97,205.2,0.03074,3e-05,3.12619]
[1777868939753,53.37,80334.2,205.2,0.03056,3e-05,3.11111]
[1777868944788,53.35,80337.9,205.2,0.03063,3e-05,3.11697]
[1777868948816,53.34,80348.26,205.2,0.0309,3e-05,3.13991]
[1777868953851,53.32,80349.73,205.2,0.0309,3e-05,3.14011]
[1777868958887,53.3,80343.66,205.2,0.03068,3e-05,3.12164]
[1777868962777,53.3,80341.99,205.2,0.03061,3e-05,3.11554]
[1777868967950,53.28,80340.97,205.2,0.03054,3e-05,3.10912]
[1777868972644,53.26,80337.6,205.2,0.03037,3e-05,3.09398]
[1777868972666,53.26,80337.6,205.2,0.03037,3e-05,3.09398]
[1777868972985,53.26,80336.48,205.2,0.03033,3e-05,3.0906]
[1777868976242,53.25,80336.06,205.2,0.03029,3e-05,3.08709]
[1777868976271,53.25,80336.06,205.2,0.03029,3e-05,3.08709]
[1777868976745,53.25,80336.06,205.2,0.03029,3e-05,3.08709]
[1777868976783,53.25,80336.06,205.2,0.03029,3e-05,3.08709]
[1777868977013,53.24,80336.02,205.2,0.03026,3e-05,3.0845]
[1777868982048,53.21,80335.6,205.2,0.03017,3e-05,3.07726]
[1777868986737,53.18,80336.19,205.2,0.03013,3e-05,3.07373]
[1777868987574,53.18,80336.19,205.2,0.03012,3e-05,3.07249]
[1777868992464,53.17,80336.17,205.2,0.03009,3e-05,3.07018]
[1777868998161,53.15,80332.05,205.2,0.02993,3e-05,3.05622]
[1777868999096,53.15,80332.05,205.2,0.02993,3e-05,3.05622]
[1777869004203,53.13,80340.96,205.2,0.03014,3e-05,3.07485]
[1777869009239,53.12,80343.52,205.2,0.03018,3e-05,3.07828]
[1777869014274,53.1,80337.54,205.2,0.02998,3e-05,3.06077]
[1777869017859,53.1,80336.6,205.2,0.02994,3e-05,3.05736]
[1777869018303,53.09,80352.13,205.2,0.03037,3e-05,3.09442]
[1777869023338,53.09,80354.44,205.2,0.03042,3e-05,3.09883]
[1777869028372,53.08,80352.32,205.2,0.03034,3e-05,3.0923]
[1777869033408,53.07,80350.42,205.2,0.03023,3e-05,3.08182]
[1777869039450,53.07,80351.09,205.2,0.03023,3e-05,3.08203]
[1777869044485,53.06,80352.38,205.2,0.03026,3e-05,3.08401]
[1777869049520,53.06,80354.03,205.2,0.03029,3e-05,3.08713]
[1777869050469,53.06,80354.03,205.2,0.03029,3e-05,3.08713]
[1777869050527,53.05,80366.35,205.2,0.03064,3e-05,3.11712]
[1777869051538,53.05,80377.01,205.2,0.03095,3e-05,3.14365]
[1777869056572,53.05,80363.7,205.2,0.03054,3e-05,3.10854]
[1777869061607,53.04,80360.33,205.2,0.03043,3e-05,3.09892]
[1777869066117,53.03,80372.29,205.2,0.03076,3e-05,3.12753]
[1777869066884,53.03,80385.56,205.2,0.03115,3e-05,3.16037]
[1777869072687,53.02,80366.89,205.2,0.03058,3e-05,3.11169]
[1777869077722,53.02,80367.17,205.2,0.03057,3e-05,3.11103]
[1777869082757,53.01,80367.57,205.2,0.03057,3e-05,3.11069]
[1777869087792,53.0,80370.03,205.2,0.03062,3e-05,3.11547]
[1777869088799,53.0,80380.69,205.2,0.03093,3e-05,3.14174]
[1777869093835,52.99,80391.26,205.2,0.03118,3e-05,3.16217]
[1777869098870,52.99,80387.13,205.2,0.03104,3e-05,3.15008]
[1777869103905,52.98,80384.29,205.2,0.03093,3e-05,3.14128]
[1777869106036,52.97,80364.94,205.2,0.03036,3e-05,3.09254]
[1777869106926,52.97,80354.35,205.2,0.03006,3e-05,3.0662]
[1777869111960,52.97,80360.96,205.2,0.03023,3e-05,3.08131]
[1777869116996,52.96,80356.19,205.2,0.03008,3e-05,3.06847]
[1777869122033,52.96,80351.72,205.2,0.02994,3e-05,3.05651]
[1777869127069,52.95,80336.92,205.2,0.02951,3e-05,3.01945]
[1777869132104,52.95,80332.45,205.2,0.02938,3e-05,3.008]
[1777869137139,52.95,80331.15,205.2,0.02934,3e-05,3.00432]
[1777869141104,52.95,80328.74,205.2,0.02927,3e-05,2.9982]
[1777869142176,52.95,80308.96,205.2,0.02871,3e-05,2.95047]
[1777869147246,52.95,80301.07,205.2,0.0285,3e-05,2.93165]
[1777869151672,52.95,80304.25,205.2,0.02855,3e-05,2.93509]
[1777869157282,52.94,80301.88,205.2,0.02846,3e-05,2.92786]
[1777869162317,52.93,80297.93,205.2,0.02834,3e-05,2.91694]
[1777869163503,52.93,80297.93,205.2,0.02834,3e-05,2.91694]
[1777869164331,52.93,80318.47,205.2,0.0289,3e-05,2.96538]
[1777869166792,52.93,80321.01,205.2,0.02896,3e-05,2.97111]
[1777869172387,52.92,80329.09,205.2,0.02917,3e-05,2.98953]
[1777869177422,52.92,80329.27,205.2,0.02917,3e-05,2.98957]
[1777869181197,52.92,80342.49,205.2,0.02954,3e-05,3.02127]
[1777869184477,52.92,80327.71,205.2,0.02912,3e-05,2.9851]
[1777869186908,52.91,80324.92,205.2,0.02904,3e-05,2.97828]
[1777869191525,52.91,80313.84,205.2,0.02872,3e-05,2.95005]
[1777869196562,52.9,80311.14,205.2,0.02862,3e-05,2.94161]
[1777869201595,52.89,80307.98,205.2,0.02851,3e-05,2.93249]
[1777869206631,52.88,80309.78,205.2,0.02855,3e-05,2.9353]
[1777869211691,52.88,80303.9,205.2,0.02833,3e-05,2.91593]
[1777869212673,52.87,80322.06,205.2,0.02883,3e-05,2.95902]
[1777869218001,52.87,80322.05,205.2,0.02883,3e-05,2.95887]
[1777869219551,52.87,80333.3,205.2,0.02914,3e-05,2.98596]
[1777869224760,52.87,80340.23,205.2,0.02933,3e-05,3.00256]
[1777869229795,52.87,80340.61,205.2,0.02934,3e-05,3.00336]
[1777869234830,52.87,80340.09,205.2,0.02933,3e-05,3.00199]
[1777869239864,52.87,80337.79,205.2,0.02926,3e-05,2.99634]
[1777869244900,52.87,80337.31,205.2,0.02925,3e-05,2.99518]
[1777869246915,52.87,80351.49,205.2,0.02965,3e-05,3.02964]
[1777869251949,52.87,80360.01,205.2,0.02988,3e-05,3.05014]
[1777869253957,52.87,80362.09,205.2,0.02994,3e-05,3.05515]
[1777869256084,52.87,80361.49,205.2,0.02992,3e-05,3.05348]
[1777869259233,52.87,80368.45,205.2,0.03012,3e-05,3.07024]
[1777869260007,52.87,80386.93,205.2,0.03065,3e-05,3.11577]
[1777869265041,52.86,80394.02,205.2,0.03084,3e-05,3.13231]
[1777869270076,52.85,80383.64,205.2,0.03053,3e-05,3.10522]
[1777869272090,52.85,80373.65,205.2,0.03019,3e-05,3.07581]
[1777869276287,52.85,80371.71,205.2,0.03013,3e-05,3.07058]
[1777869276788,52.85,80369.21,205.2,0.03006,3e-05,3.06428]
[1777869276845,52.85,80369.21,205.2,0.03006,3e-05,3.06428]
[1777869277125,52.85,80368.51,205.2,0.03004,3e-05,3.06242]
[1777869282160,52.85,80368.21,205.2,0.03003,3e-05,3.06138]
[1777869287195,52.85,80377.86,205.2,0.0303,3e-05,3.08486]
[1777869287390,52.85,80377.86,205.2,0.0303,3e-05,3.08486]
[1777869287491,52.85,80377.86,205.2,0.0303,3e-05,3.08486]
[1777869293239,52.84,80376.24,205.2,0.03025,3e-05,3.08038]
[1777869298274,52.84,80380.95,205.2,0.03038,3e-05,3.09163]
[1777869301296,52.84,80391.83,205.2,0.03069,3e-05,3.11837]
[1777869304649,52.84,80398.24,205.2,0.03087,3e-05,3.13394]
[1777869304686,52.84,80398.24,205.2,0.03087,3e-05,3.13394]
[1777869305323,52.84,80413.52,205.2,0.03132,3e-05,3.17218]
[1777869306890,52.84,80417.92,205.2,0.03145,3e-05,3.18307]
[1777869308450,52.83,80418.11,205.2,0.03145,3e-05,3.18304]
[1777869314385,52.83,80408.83,205.2,0.03116,3e-05,3.15828]
[1777869319421,52.82,80419.14,205.2,0.03145,3e-05,3.18318]
[1777869324459,52.82,80416.85,205.2,0.03137,3e-05,3.17607]
[1777869329495,52.81,80418.7,205.2,0.03141,3e-05,3.17943]
[1777869333523,52.81,80410.48,205.2,0.03111,3e-05,3.15336]
[1777869339303,52.8,80405.55,205.2,0.03095,3e-05,3.14011]
[1777869340572,52.8,80393.38,205.2,0.03059,3e-05,3.10909]
[1777869345607,52.79,80385.77,205.2,0.03036,3e-05,3.08941]
[1777869351181,52.79,80384.86,205.2,0.03033,3e-05,3.08666]
[1777869356688,52.79,80395.45,205.2,0.03063,3e-05,3.11221]
[1777869361723,52.79,80396.44,205.2,0.03065,3e-05,3.11393]
[1777869362468,52.79,80396.44,205.2,0.03065,3e-05,3.11393]
[1777869362480,52.79,80396.44,205.2,0.03065,3e-05,3.11393]
[1777869366759,52.78,80379.72,205.2,0.03015,3e-05,3.07161]
[1777869370787,52.78,80364.3,205.2,0.02971,3e-05,3.03346]
[1777869373435,52.78,80361.08,205.2,0.02962,3e-05,3.0255]
[1777869378849,52.78,80356.99,205.2,0.0295,3e-05,3.01562]
[1777869385926,52.78,80356.38,205.2,0.02948,3e-05,3.01422]
[1777869388918,52.78,80344.58,205.2,0.02915,3e-05,2.98571]
[1777869391939,52.78,80334.46,205.2,0.02884,3e-05,2.95737]
[1777869393300,52.78,80334.46,205.2,0.02884,3e-05,2.95737]
[1777869395577,52.79,80323.62,205.2,0.02854,3e-05,2.93183]
[1777869395581,52.79,80323.62,205.2,0.02854,3e-05,2.93183]
[1777869396894,52.79,80321.74,205.2,0.02849,3e-05,2.9275]
[1777869396974,52.79,80319.58,205.2,0.02843,3e-05,2.92253]
[1777869402008,52.78,80329.34,205.2,0.02869,3e-05,2.9445]
[1777869406789,52.77,80329.08,205.2,0.02867,3e-05,2.94262]
[1777869407044,52.77,80329.94,205.2,0.02869,3e-05,2.94438]
[1777869412080,52.78,80331.24,205.2,0.02873,3e-05,2.94824]
[1777869417115,52.78,80333.33,205.2,0.0288,3e-05,2.95399]
[1777869422150,52.78,80325.11,205.2,0.02858,3e-05,2.93501]
[1777869426507,52.79,80344.08,205.2,0.02911,3e-05,2.98126]
[1777869432220,52.79,80341.68,205.2,0.02905,3e-05,2.97613]
[1777869437255,52.79,80340.91,205.2,0.02904,3e-05,2.9748]
[1777869442290,52.79,80340.35,205.2,0.02903,3e-05,2.97397]
[1777869447325,52.8,80347.49,205.2,0.02923,3e-05,2.99172]
[1777869452360,52.8,80349.12,205.2,0.02925,3e-05,2.99182]
[1777869457395,52.8,80348.7,205.2,0.02924,3e-05,2.99116]
[1777869462430,52.8,80348.66,205.2,0.02924,3e-05,2.99139]
[1777869467468,52.8,80345.22,205.2,0.02915,3e-05,2.98344]
[1777869472502,52.81,80351.99,205.2,0.02934,3e-05,3.00021]
[1777869477536,52.81,80356.65,205.2,0.02948,3e-05,3.01175]
[1777869482572,52.81,80356.65,205.2,0.02948,3e-05,3.01191]
[1777869488614,52.81,80357.02,205.2,0.02949,3e-05,3.01299]
[1777869493649,52.81,80352.5,205.2,0.02937,3e-05,3.00215]
[1777869498684,52.81,80353.07,205.2,0.02938,3e-05,3.00376]
[1777869503719,52.81,80350.36,205.2,0.02931,3e-05,2.99742]
[1777869508753,52.81,80362.92,205.2,0.02967,3e-05,3.02826]
[1777869513789,52.81,80367.08,205.2,0.02975,3e-05,3.03416]
[1777869514635,52.81,80367.08,205.2,0.02975,3e-05,3.03416]
[1777869515463,52.81,80367.08,205.2,0.02975,3e-05,3.03416]
[1777869518041,52.81,80366.89,205.2,0.02974,3e-05,3.03367]
[1777869518079,52.81,80366.89,205.2,0.02974,3e-05,3.03367]
[1777869521087,52.81,80358.98,205.2,0.02952,3e-05,3.01429]
[1777869525914,52.81,80353.13,205.2,0.02935,3e-05,3.00021]
[1777869525917,52.81,80353.13,205.2,0.02935,3e-05,3.00021]
[1777869531572,52.81,80347.27,205.2,0.02919,3e-05,2.98627]
[1777869535930,52.82,80346.62,205.2,0.02918,3e-05,2.98511]
[1777869540983,52.82,80346.07,205.2,0.02917,3e-05,2.98421]
[1777869546023,52.82,80331.64,205.2,0.02877,3e-05,2.94984]
[1777869551058,52.82,80323.52,205.2,0.02856,3e-05,2.93123]
[1777869551718,52.82,80323.52,205.2,0.02856,3e-05,2.93123]
[1777869552065,52.82,80323.03,205.2,0.02854,3e-05,2.92977]
[1777869559114,52.81,80321.81,205.2,0.02848,3e-05,2.92489]
[1777869562573,52.81,80321.74,205.2,0.02847,3e-05,2.92419]
[1777869562624,52.81,80299.59,205.2,0.02787,3e-05,2.87144]
[1777869567849,52.8,80297.4,205.2,0.0278,3e-05,2.86542]
[1777869570561,52.8,80295.65,205.2,0.02775,3e-05,2.86098]
[1777869571608,52.8,80295.6,205.2,0.02774,3e-05,2.86069]
[1777869576646,52.78,80299.23,205.2,0.02774,3e-05,2.85966]
[1777869577145,52.77,80299.48,205.2,0.02775,3e-05,2.86009]
[1777869578627,52.77,80299.67,205.2,0.02773,3e-05,2.8589]
[1777869588318,52.73,80296.93,205.2,0.02756,3e-05,2.84413]
[1777869593564,52.72,80287.01,205.2,0.02729,3e-05,2.8205]
[1777869599396,52.72,80283.59,205.2,0.02719,3e-05,2.81182]
[1777869603423,52.72,80293.89,205.2,0.02746,3e-05,2.83538]
[1777869608458,52.71,80291.47,205.2,0.02739,3e-05,2.82908]
[1777869613493,52.71,80291.09,205.2,0.02737,3e-05,2.82756]
[1777869618528,52.71,80295.75,205.2,0.02749,3e-05,2.8378]
[1777869623563,52.7,80295.22,205.2,0.02747,3e-05,2.83586]
[1777869628598,52.7,80295.29,205.2,0.02746,3e-05,2.83534]
[1777869634640,52.7,80294.78,205.2,0.0274,3e-05,2.82926]
[1777869639675,52.69,80294.01,205.2,0.02737,3e-05,2.82683]
[1777869644711,52.69,80293.1,205.2,0.02734,3e-05,2.82409]
[1777869650751,52.69,80294.36,205.2,0.02736,3e-05,2.82629]
[1777869655787,52.68,80290.54,205.2,0.02726,3e-05,2.81681]
[1777869660822,52.68,80293.51,205.2,0.02733,3e-05,2.82314]
[1777869665858,52.68,80307.95,205.2,0.02771,3e-05,2.85634]
[1777869670893,52.67,80307.92,205.2,0.0277,3e-05,2.85542]
[1777869675929,52.67,80308.09,205.2,0.02769,3e-05,2.855]
[1777869680970,52.66,80308.35,205.2,0.02768,3e-05,2.85348]
[1777869687006,52.65,80301.76,205.2,0.02747,3e-05,2.83598]
[1777869692042,52.65,80303.38,205.2,0.02747,3e-05,2.83507]
[1777869697077,52.64,80303.85,205.2,0.02748,3e-05,2.8356]
[1777869702324,52.64,80304.23,205.2,0.02748,3e-05,2.83588]
[1777869708156,52.64,80304.12,205.2,0.02747,3e-05,2.8348]
[1777869713191,52.63,80303.91,205.2,0.02746,3e-05,2.83373]
[1777869716736,52.63,80304.08,205.2,0.02746,3e-05,2.83389]
[1777869716761,52.63,80316.95,205.2,0.02779,3e-05,2.86299]
[1777869717219,52.63,80329.64,205.2,0.02814,3e-05,2.89286]
[1777869719126,52.62,80330.72,205.2,0.02816,3e-05,2.89521]
[1777869725274,52.62,80335.36,205.2,0.02827,3e-05,2.90466]
[1777869730310,52.61,80336.23,205.2,0.02828,3e-05,2.90552]
[1777869736352,52.6,80335.21,205.2,0.02824,3e-05,2.90163]
[1777869741387,52.6,80334.6,205.2,0.0282,3e-05,2.89898]
[1777869746422,52.59,80334.92,205.2,0.0282,3e-05,2.89857]
[1777869751457,52.59,80333.6,205.2,0.02811,3e-05,2.8901]
[1777869758506,52.58,80332.2,205.2,0.02806,3e-05,2.88525]
[1777869761573,52.58,80333.89,205.2,0.0281,3e-05,2.88883]
[1777869766564,52.57,80354.9,205.2,0.02866,3e-05,2.93747]
[1777869767281,52.57,80354.9,205.2,0.02866,3e-05,2.93747]
[1777869771213,52.56,80354.77,205.2,0.02864,3e-05,2.93595]
[1777869773221,52.56,80352.21,205.2,0.02856,3e-05,2.92923]
[1777869778648,52.55,80347.9,205.2,0.02842,3e-05,2.91724]
[1777869783683,52.55,80353.5,205.2,0.02856,3e-05,2.92932]
[1777869788718,52.54,80356.23,205.2,0.02862,3e-05,2.93446]
[1777869793754,52.53,80356.33,205.2,0.02861,3e-05,2.93328]
[1777869798788,52.52,80357.12,205.2,0.02861,3e-05,2.93375]
[1777869803823,52.52,80365.37,205.2,0.02883,3e-05,2.95216]
[1777869808860,52.51,80365.88,205.2,0.02882,3e-05,2.95177]
[1777869810875,52.51,80355.16,205.2,0.02851,3e-05,2.92532]
[1777869814903,52.5,80345.57,205.2,0.0282,3e-05,2.89713]
[1777869816917,52.5,80334.57,205.2,0.02789,3e-05,2.87056]
[1777869818574,52.5,80334.36,205.2,0.02789,3e-05,2.86988]
[1777869820322,52.5,80323.22,205.2,0.02758,3e-05,2.84325]
[1777869821578,52.5,80323.22,205.2,0.02758,3e-05,2.84311]
[1777869824433,52.49,80316.1,205.2,0.02738,3e-05,2.82616]
[1777869830008,52.49,80320.7,205.2,0.0275,3e-05,2.83625]
[1777869833029,52.49,80330.89,205.2,0.02777,3e-05,2.85988]
[1777869838063,52.49,80329.03,205.2,0.02771,3e-05,2.85473]
[1777869843099,52.48,80328.65,205.2,0.02769,3e-05,2.85311]
[1777869848134,52.48,80327.6,205.2,0.02766,3e-05,2.84994]
[1777869853169,52.48,80328.87,205.2,0.02768,3e-05,2.85229]
[1777869858203,52.47,80328.64,205.2,0.02767,3e-05,2.8511]
[1777869863239,52.47,80326.4,205.2,0.0276,3e-05,2.8452]
[1777869865253,52.47,80338.96,205.2,0.02794,3e-05,2.87465]
[1777869870290,52.46,80341.73,205.2,0.028,3e-05,2.88016]
[1777869875326,52.46,80341.25,205.2,0.02794,3e-05,2.87399]
[1777869877153,52.46,80340.48,205.2,0.02792,3e-05,2.87198]
[1777869877214,52.46,80340.48,205.2,0.02792,3e-05,2.87198]
[1777869885401,52.45,80337.15,205.2,0.02781,3e-05,2.86252]
[1777869890437,52.45,80331.44,205.2,0.02765,3e-05,2.84827]
[1777869895472,52.44,80331.26,205.2,0.02763,3e-05,2.84717]
[1777869900772,52.44,80331.93,205.2,0.02764,3e-05,2.84822]
[1777869906551,52.44,80334.0,205.2,0.02769,3e-05,2.85216]
[1777869911588,52.43,80337.75,205.2,0.02778,3e-05,2.86032]
[1777869916623,52.43,80336.7,205.2,0.02775,3e-05,2.85706]
[1777869921658,52.42,80337.08,205.2,0.02775,3e-05,2.85718]
[1777869924679,52.42,80321.45,205.2,0.02732,3e-05,2.81992]
[1777869929714,52.42,80323.65,205.2,0.02737,3e-05,2.8246]
[1777869934748,52.42,80324.34,205.2,0.02735,3e-05,2.82167]
[1777869939783,52.42,80324.02,205.2,0.02734,3e-05,2.8205]
[1777869944819,52.41,80324.79,205.2,0.02735,3e-05,2.82195]
[1777869949854,52.41,80324.27,205.2,0.02733,3e-05,2.82041]
[1777869954889,52.41,80313.33,205.2,0.02704,3e-05,2.79457]
[1777869959925,52.41,80317.16,205.2,0.02714,3e-05,2.80352]
[1777869964960,52.41,80320.69,205.2,0.02723,3e-05,2.81161]
[1777869971003,52.41,80320.68,205.2,0.02723,3e-05,2.81138]
[1777869976037,52.41,80320.4,205.2,0.02722,3e-05,2.81057]
[1777869981522,52.41,80320.23,205.2,0.02722,3e-05,2.81008]
[1777869987116,52.41,80330.95,205.2,0.0275,3e-05,2.83489]
[1777869992150,52.4,80330.34,205.2,0.02744,3e-05,2.82899]
[1777869997185,52.4,80330.77,205.2,0.02745,3e-05,2.82965]
[1777870002219,52.4,80331.57,205.2,0.02747,3e-05,2.83116]
[1777870007255,52.4,80334.05,205.2,0.02753,3e-05,2.83651]
[1777870012784,52.4,80335.18,205.2,0.02755,3e-05,2.83879]
[1777870018334,52.39,80339.45,205.2,0.02766,3e-05,2.84808]
[1777870023369,52.39,80339.86,205.2,0.02766,3e-05,2.84841]
[1777870028404,52.39,80339.58,205.2,0.02765,3e-05,2.84708]
[1777870031425,52.38,80350.62,205.2,0.02794,3e-05,2.87282]
[1777870036459,52.38,80347.29,205.2,0.02784,3e-05,2.86391]
[1777870041495,52.37,80349.32,205.2,0.02789,3e-05,2.86786]
[1777870046530,52.37,80347.49,205.2,0.02783,3e-05,2.86266]
[1777870049551,52.37,80335.26,205.2,0.02749,3e-05,2.8333]
[1777870054585,52.37,80336.91,205.2,0.02749,3e-05,2.83248]
[1777870059621,52.36,80338.77,205.2,0.02753,3e-05,2.83628]
[1777870064656,52.36,80340.95,205.2,0.02758,3e-05,2.8408]
[1777870069691,52.36,80339.48,205.2,0.02754,3e-05,2.8367]
[1777870074725,52.35,80343.49,205.2,0.02764,3e-05,2.84552]
[1777870079761,52.35,80346.27,205.2,0.02771,3e-05,2.85139]
[1777870081737,52.35,80348.97,205.2,0.02778,3e-05,2.85763]
[1777870086811,52.34,80350.11,205.2,0.0278,3e-05,2.85931]
[1777870091847,52.34,80350.92,205.2,0.02781,3e-05,2.86038]
[1777870094868,52.34,80361.55,205.2,0.02809,3e-05,2.88512]
[1777870099903,52.33,80363.46,205.2,0.02813,3e-05,2.88862]
[1777870104937,52.33,80367.42,205.2,0.02823,3e-05,2.89697]
[1777870109973,52.32,80374.16,205.2,0.0284,3e-05,2.91188]
[1777870115009,52.31,80373.19,205.2,0.02832,3e-05,2.90413]
[1777870118580,52.31,80368.3,205.2,0.02818,3e-05,2.89171]
[1777870119102,52.31,80368.3,205.2,0.02818,3e-05,2.89171]
[1777870125080,52.3,80368.55,205.2,0.02817,3e-05,2.89076]
[1777870130114,52.3,80365.87,205.2,0.02808,3e-05,2.88329]
[1777870133136,52.3,80354.34,205.2,0.02776,3e-05,2.85529]
[1777870134348,52.29,80353.93,205.2,0.02775,3e-05,2.85416]
[1777870139539,52.29,80347.24,205.2,0.02756,3e-05,2.83767]
[1777870139540,52.29,80347.24,205.2,0.02756,3e-05,2.83767]
[1777870145220,52.29,80348.92,205.2,0.02759,3e-05,2.84092]
[1777870150254,52.28,80349.46,205.2,0.0276,3e-05,2.84157]
[1777870155290,52.28,80339.88,205.2,0.02734,3e-05,2.81849]
[1777870160325,52.28,80340.35,205.2,0.02734,3e-05,2.81918]
[1777870161294,52.28,80340.35,205.2,0.02734,3e-05,2.81918]
[1777870161332,52.28,80340.12,205.2,0.02734,3e-05,2.81855]
[1777870166367,52.26,80335.36,205.2,0.02715,3e-05,2.80247]
[1777870171401,52.23,80333.9,205.2,0.02702,3e-05,2.79015]
[1777870174423,52.22,80321.33,205.2,0.02665,3e-05,2.75808]
[1777870176713,52.21,80319.63,205.2,0.0266,3e-05,2.75325]
[1777870177120,52.21,80319.63,205.2,0.0266,3e-05,2.75325]
[1777870177218,52.21,80319.63,205.2,0.0266,3e-05,2.75325]
[1777870177630,52.2,80317.55,205.2,0.02652,3e-05,2.7467]
[1777870183486,52.18,80317.6,205.2,0.02646,3e-05,2.74168]
[1777870188521,52.16,80315.9,205.2,0.02637,3e-05,2.73358]
[1777870189718,52.16,80315.9,205.2,0.02637,3e-05,2.73358]
[1777870189904,52.16,80315.9,205.2,0.02637,3e-05,2.73358]
[1777870191027,52.14,80298.85,205.2,0.0259,3e-05,2.69209]
[1777870192706,52.14,80296.66,205.2,0.02584,3e-05,2.6871]
[1777870193116,52.14,80296.66,205.2,0.02584,3e-05,2.6871]
[1777870193117,52.14,80296.66,205.2,0.02584,3e-05,2.6871]
[1777870195146,52.13,80295.72,205.2,0.02579,3e-05,2.68275]
[1777870200605,52.11,80292.78,205.2,0.02567,3e-05,2.67173]
[1777870202619,52.1,80306.42,205.2,0.026,3e-05,2.70135]
[1777870207656,52.09,80299.96,205.2,0.02579,3e-05,2.68284]
[1777870212691,52.06,80293.14,205.2,0.02557,3e-05,2.66303]
[1777870217727,52.05,80298.15,205.2,0.02566,3e-05,2.67085]
[1777870218651,52.05,80298.15,205.2,0.02566,3e-05,2.67085]
[1777870223770,52.02,80301.67,205.2,0.0257,3e-05,2.67451]
[1777870228805,52.01,80307.06,205.2,0.02579,3e-05,2.6831]
[1777870233840,51.99,80309.05,205.2,0.02577,3e-05,2.67997]
[1777870235694,51.98,80307.87,205.2,0.02573,3e-05,2.67655]
[1777870240889,51.96,80306.79,205.2,0.02565,3e-05,2.66978]
[1777870246931,51.94,80306.39,205.2,0.02559,3e-05,2.66464]
[1777870251966,51.92,80310.97,205.2,0.02567,3e-05,2.67159]
[1777870257001,51.9,80314.75,205.2,0.02573,3e-05,2.67661]
[1777870262037,51.89,80327.39,205.2,0.02601,3e-05,2.70195]
[1777870267073,51.87,80327.0,205.2,0.02596,3e-05,2.6973]
[1777870268953,51.86,80327.04,205.2,0.02595,3e-05,2.69665]
[1777870271104,51.85,80341.31,205.2,0.0263,3e-05,2.72722]
[1777870276138,51.83,80341.38,205.2,0.02625,3e-05,2.72341]
[1777870279160,51.82,80355.82,205.2,0.02661,3e-05,2.75454]
[1777870281855,51.81,80358.09,205.2,0.02665,3e-05,2.75815]
[1777870281918,51.81,80358.09,205.2,0.02665,3e-05,2.75815]
[1777870282181,51.81,80357.45,205.2,0.02662,3e-05,2.75581]
[1777870284875,51.8,80357.69,205.2,0.02661,3e-05,2.75501]
[1777870285202,51.8,80367.92,205.2,0.02688,3e-05,2.77827]
[1777870285427,51.8,80367.92,205.2,0.02688,3e-05,2.77827]
[1777870291247,51.8,80370.84,205.2,0.02692,3e-05,2.78111]
[1777870296282,51.8,80369.98,205.2,0.0269,3e-05,2.77924]
[1777870296436,51.8,80369.98,205.2,0.0269,3e-05,2.77924]
[1777870302680,51.78,80363.45,205.2,0.02668,3e-05,2.76043]
[1777870305345,51.77,80343.05,205.2,0.02611,3e-05,2.71037]
[1777870306695,51.77,80337.95,205.2,0.02597,3e-05,2.69802]
[1777870312394,51.75,80342.62,205.2,0.02605,3e-05,2.7052]
[1777870317429,51.73,80347.36,205.2,0.02614,3e-05,2.7131]
[1777870322464,51.72,80344.02,205.2,0.02602,3e-05,2.70235]
[1777870327499,51.7,80352.85,205.2,0.02622,3e-05,2.71966]
[1777870332533,51.69,80354.78,205.2,0.02623,3e-05,2.72106]
[1777870336808,51.68,80351.51,205.2,0.02612,3e-05,2.71163]
[1777870337568,51.67,80327.8,205.2,0.02549,3e-05,2.65604]
[1777870338830,51.67,80327.8,205.2,0.02549,3e-05,2.65604]
[1777870344618,51.65,80317.59,205.2,0.0252,3e-05,2.62958]
[1777870349653,51.64,80321.54,205.2,0.02527,3e-05,2.63626]
[1777870354688,51.63,80317.96,205.2,0.02512,3e-05,2.622]
[1777870359723,51.62,80310.1,205.2,0.02489,3e-05,2.60218]
[1777870361989,51.62,80309.44,205.2,0.02487,3e-05,2.60029]
[1777870366772,51.61,80298.4,205.2,0.02457,2e-05,2.57334]
[1777870371807,51.6,80293.87,205.2,0.02444,2e-05,2.56155]
[1777870376842,51.59,80289.26,205.2,0.0243,2e-05,2.54937]
[1777870381878,51.58,80285.44,205.2,0.02419,2e-05,2.53936]
[1777870386914,51.57,80286.91,205.2,0.02421,2e-05,2.54106]
[1777870391949,51.56,80288.62,205.2,0.02423,2e-05,2.54333]
[1777870400011,51.55,80291.23,205.2,0.02427,2e-05,2.54655]
[1777870401011,51.55,80309.76,205.2,0.02473,3e-05,2.58748]
[1777870405040,51.54,80330.75,205.2,0.02524,3e-05,2.63318]
[1777870410483,51.53,80339.32,205.2,0.02544,3e-05,2.65085]
[1777870412993,51.53,80339.29,205.2,0.02539,3e-05,2.64585]
[1777870414512,51.52,80340.19,205.2,0.0254,3e-05,2.64695]
[1777870419109,51.53,80339.73,205.2,0.0254,3e-05,2.64647]
[1777870419143,51.53,80339.73,205.2,0.0254,3e-05,2.64647]
[1777870419579,51.53,80334.86,205.2,0.02528,3e-05,2.63565]
[1777870422730,51.53,80321.75,205.2,0.02495,3e-05,2.60691]
[1777870424113,51.53,80315.71,205.2,0.0248,3e-05,2.59366]
[1777870424116,51.53,80315.71,205.2,0.0248,3e-05,2.59366]
[1777870424173,51.54,80310.98,205.2,0.02469,3e-05,2.58341]
[1777870425843,51.53,80302.54,205.2,0.02447,2e-05,2.56404]
[1777870427943,51.53,80302.74,205.2,0.02447,2e-05,2.5635]
[1777870433236,51.51,80296.04,205.2,0.02427,2e-05,2.54567]
[1777870438360,51.5,80291.53,205.2,0.02413,2e-05,2.53384]
[1777870444314,51.49,80299.88,205.2,0.0243,2e-05,2.54905]
[1777870449349,51.47,80299.23,205.2,0.02426,2e-05,2.54521]
[1777870454384,51.46,80294.72,205.2,0.02412,2e-05,2.5329]
[1777870459419,51.45,80292.82,205.2,0.02405,2e-05,2.52645]
[1777870464455,51.44,80291.86,205.2,0.024,2e-05,2.52211]
[1777870469490,51.43,80291.09,205.2,0.02396,2e-05,2.51821]
[1777870475532,51.41,80289.56,205.2,0.02385,2e-05,2.50841]
[1777870477131,51.41,80288.24,205.2,0.02382,2e-05,2.50509]
[1777870477171,51.41,80288.24,205.2,0.02382,2e-05,2.50509]
[1777870477667,51.41,80284.63,205.2,0.02372,2e-05,2.49677]
[1777870477680,51.41,80284.63,205.2,0.02372,2e-05,2.49677]
[1777870482893,51.4,80275.84,205.2,0.02349,2e-05,2.47566]
[1777870490466,51.39,80273.12,205.2,0.02339,2e-05,2.4672]
[1777870496679,51.37,80272.26,205.2,0.02335,2e-05,2.46294]
[1777870499700,51.37,80261.56,205.2,0.02308,2e-05,2.43883]
[1777870502175,51.37,80261.52,205.2,0.02307,2e-05,2.43845]
[1777870504026,51.36,80252.75,205.2,0.02286,2e-05,2.41906]
[1777870504050,51.36,80247.94,205.2,0.02274,2e-05,2.40829]
[1777870509933,51.38,80252.53,205.2,0.02288,2e-05,2.42061]
[1777870510777,51.38,80239.85,205.2,0.02259,2e-05,2.39485]
[1777870514289,51.39,80240.12,205.2,0.02262,2e-05,2.39745]
[1777870514347,51.4,80240.6,205.2,0.02264,2e-05,2.39914]
[1777870515372,51.4,80240.6,205.2,0.02264,2e-05,2.39914]
[1777870520847,51.39,80238.42,205.2,0.02258,2e-05,2.39328]
[1777870525882,51.38,80231.47,205.2,0.0224,2e-05,2.37764]
[1777870531372,51.38,80227.64,205.2,0.02231,2e-05,2.36891]
[1777870536959,51.38,80229.56,205.2,0.02231,2e-05,2.36824]
[1777870541993,51.37,80230.23,205.2,0.02231,2e-05,2.36874]
[1777870547029,51.37,80231.54,205.2,0.02233,2e-05,2.37073]
[1777870552065,51.36,80229.93,205.2,0.02229,2e-05,2.36658]
[1777870557099,51.36,80225.91,205.2,0.02219,2e-05,2.35741]
[1777870561009,51.36,80225.65,205.2,0.02218,2e-05,2.35647]
[1777870566162,51.35,80230.1,205.2,0.02227,2e-05,2.36505]
[1777870570190,51.35,80240.63,205.2,0.02251,2e-05,2.38665]
[1777870575225,51.34,80240.02,205.2,0.02249,2e-05,2.38448]
[1777870576019,51.34,80240.02,205.2,0.02249,2e-05,2.38448]
[1777870581268,51.34,80243.41,205.2,0.02255,2e-05,2.39061]
[1777870586303,51.32,80245.86,205.2,0.02256,2e-05,2.39171]
[1777870591339,51.31,80245.87,205.2,0.02252,2e-05,2.38712]
[1777870593280,51.31,80245.85,205.2,0.02252,2e-05,2.38691]
[1777870595312,51.3,80251.88,205.2,0.02264,2e-05,2.39784]
[1777870600401,51.3,80251.94,205.2,0.02263,2e-05,2.39688]
[1777870605436,51.29,80250.65,205.2,0.02259,2e-05,2.39323]
[1777870610471,51.29,80245.53,205.2,0.02246,2e-05,2.38155]
[1777870615506,51.26,80253.06,205.2,0.02258,2e-05,2.39258]
[1777870621548,51.26,80253.37,205.2,0.02258,2e-05,2.39223]
[1777870626583,51.25,80244.87,205.2,0.02237,2e-05,2.37348]
[1777870632625,51.25,80242.19,205.2,0.0223,2e-05,2.36707]
[1777870636652,51.25,80231.37,205.2,0.02204,2e-05,2.34385]
[1777870641688,51.24,80228.69,205.2,0.02198,2e-05,2.33783]
[1777870646723,51.24,80240.53,205.2,0.02224,2e-05,2.36219]
[1777870651758,51.23,80247.58,205.2,0.02236,2e-05,2.37163]
[1777870656793,51.23,80258.77,205.2,0.02261,2e-05,2.39464]
[1777870661829,51.22,80259.67,205.2,0.02262,2e-05,2.39566]
[1777870665856,51.22,80269.88,205.2,0.02285,2e-05,2.41675]
[1777870670893,51.21,80275.16,205.2,0.02297,2e-05,2.42699]
[1777870675928,51.2,80274.75,205.2,0.02292,2e-05,2.42283]
[1777870680963,51.19,80279.03,205.2,0.02301,2e-05,2.43086]
[1777870685998,51.18,80278.46,205.2,0.02298,2e-05,2.42838]
[1777870691009,51.18,80280.13,205.2,0.02301,2e-05,2.43097]
[1777870691061,51.18,80280.13,205.2,0.02301,2e-05,2.43097]
[1777870691142,51.18,80300.29,205.2,0.02349,2e-05,2.47446]
[1777870694995,51.17,80306.7,205.2,0.02364,2e-05,2.48755]
[1777870697062,51.17,80306.74,205.2,0.02363,2e-05,2.48693]
[1777870697110,51.17,80306.74,205.2,0.02363,2e-05,2.48693]
[1777870697187,51.17,80306.74,205.2,0.02363,2e-05,2.48693]
[1777870697398,51.17,80306.74,205.2,0.02363,2e-05,2.48693]
[1777870697515,51.17,80306.74,205.2,0.02363,2e-05,2.48693]
[1777870698100,51.17,80262.78,205.2,0.02257,2e-05,2.39123]
[1777870699068,51.17,80262.78,205.2,0.02257,2e-05,2.39123]
[1777870700814,51.16,80261.4,205.2,0.02253,2e-05,2.38777]
[1777870701598,51.16,80261.34,205.2,0.02253,2e-05,2.38764]
[1777870701738,51.16,80261.34,205.2,0.02253,2e-05,2.38764]
[1777870702797,51.16,80265.66,205.2,0.02263,2e-05,2.39649]
[1777870702806,51.16,80265.66,205.2,0.02263,2e-05,2.39649]
[1777870703585,51.16,80265.69,205.2,0.02263,2e-05,2.39636]
[1777870707249,51.16,80264.72,205.2,0.0226,2e-05,2.39373]
[1777870707359,51.16,80264.72,205.2,0.0226,2e-05,2.39373]
[1777870707546,51.16,80264.72,205.2,0.0226,2e-05,2.39373]
[1777870708171,51.15,80299.51,205.2,0.02342,2e-05,2.46838]
[1777870709212,51.15,80299.51,205.2,0.02342,2e-05,2.46838]
[1777870710725,51.14,80302.14,205.2,0.02345,2e-05,2.47083]
[1777870710746,51.14,80302.14,205.2,0.02345,2e-05,2.47083]
[1777870713272,51.13,80302.28,205.2,0.02341,2e-05,2.46669]
[1777870713325,51.13,80302.18,205.2,0.0234,2e-05,2.46586]
[1777870719801,51.13,80298.21,205.2,0.0233,2e-05,2.4565]
[1777870725884,51.14,80308.66,205.2,0.02359,2e-05,2.48271]
[1777870731332,51.16,80315.61,205.2,0.0238,2e-05,2.50132]
[1777870736367,51.18,80317.26,205.2,0.02387,2e-05,2.5075]
[1777870741403,51.19,80328.28,205.2,0.02417,2e-05,2.53442]
[1777870746438,51.2,80318.0,205.2,0.02394,2e-05,2.51395]
[1777870751079,51.21,80311.18,205.2,0.0238,2e-05,2.50097]
[1777870756509,51.23,80303.14,205.2,0.02364,2e-05,2.48649]
[1777870761544,51.24,80301.9,205.2,0.02364,2e-05,2.48648]
[1777870766579,51.25,80291.13,205.2,0.02341,2e-05,2.46565]
[1777870769586,51.26,80289.83,205.2,0.02339,2e-05,2.46395]
[1777870769716,51.26,80289.83,205.2,0.02339,2e-05,2.46395]
[1777870770007,51.26,80289.58,205.2,0.02339,2e-05,2.46397]
[1777870770613,51.27,80319.2,205.2,0.02412,2e-05,2.52956]
[1777870771524,51.27,80319.2,205.2,0.02412,2e-05,2.52956]
[1777870772588,51.27,80320.87,205.2,0.02413,2e-05,2.52984]
[1777870773452,51.27,80320.98,205.2,0.02414,2e-05,2.53054]
[1777870778669,51.28,80319.27,205.2,0.02413,2e-05,2.52947]
[1777870783704,51.3,80322.53,205.2,0.02423,2e-05,2.53903]
[1777870788739,51.31,80320.05,205.2,0.0242,2e-05,2.53583]
[1777870793774,51.32,80320.08,205.2,0.02423,2e-05,2.53821]
[1777870798809,51.33,80323.64,205.2,0.02434,2e-05,2.54841]
[1777870801839,51.34,80333.7,205.2,0.02461,3e-05,2.57221]
[1777870806874,51.35,80331.2,205.2,0.02457,3e-05,2.56868]
[1777870808888,51.35,80320.97,205.2,0.02432,2e-05,2.54668]
[1777870808971,51.35,80320.97,205.2,0.02432,2e-05,2.54668]
[1777870809895,51.35,80314.17,205.2,0.02415,2e-05,2.53115]
[1777870812285,51.35,80315.89,205.2,0.02418,2e-05,2.53412]
[1777870812558,51.35,80315.89,205.2,0.02418,2e-05,2.53412]
[1777870812916,51.34,80340.26,205.2,0.02479,3e-05,2.58814]
[1777870814930,51.34,80350.4,205.2,0.02504,3e-05,2.61029]
[1777870819965,51.33,80352.78,205.2,0.02507,3e-05,2.61366]
[1777870819982,51.33,80352.78,205.2,0.02507,3e-05,2.61366]
[1777870826829,51.34,80350.81,205.2,0.02504,3e-05,2.61082]
[1777870831328,51.35,80351.43,205.2,0.02504,3e-05,2.61023]
[1777870832916,51.35,80351.55,205.2,0.02505,3e-05,2.61082]
[1777870833116,51.35,80351.55,205.2,0.02505,3e-05,2.6104]
[1777870834070,51.35,80369.59,205.2,0.02551,3e-05,2.65107]
[1777870835084,51.35,80369.59,205.2,0.02551,3e-05,2.65107]
[1777870840112,51.33,80372.92,205.2,0.02556,3e-05,2.65579]
[1777870842899,51.33,80372.29,205.2,0.02554,3e-05,2.65385]
[1777870846687,51.33,80374.34,205.2,0.02559,3e-05,2.65832]
[1777870849176,51.33,80387.39,205.2,0.02594,3e-05,2.68915]
[1777870852925,51.33,80388.24,205.2,0.02596,3e-05,2.69151]
[1777870858239,51.34,80380.54,205.2,0.02578,3e-05,2.67515]
[1777870863014,51.34,80382.31,205.2,0.02583,3e-05,2.67988]
[1777870869721,51.35,80384.62,205.2,0.02591,3e-05,2.68662]
[1777870871900,51.35,80386.13,205.2,0.02595,3e-05,2.6905]
[1777870876703,51.36,80382.52,205.2,0.02587,3e-05,2.68305]
[1777870878379,51.36,80364.76,205.2,0.02541,3e-05,2.6428]
[1777870882414,51.37,80353.9,205.2,0.02515,3e-05,2.61936]
[1777870887449,51.37,80349.74,205.2,0.02506,3e-05,2.61147]
[1777870892484,51.38,80347.56,205.2,0.02499,3e-05,2.60418]
[1777870897913,51.39,80347.36,205.2,0.02499,3e-05,2.60471]
[1777870903561,51.4,80345.69,205.2,0.02498,3e-05,2.60352]
[1777870908596,51.41,80342.23,205.2,0.02491,3e-05,2.59738]
[1777870913686,51.42,80342.51,205.2,0.02493,3e-05,2.59936]
[1777870918870,51.42,80334.66,205.2,0.02475,3e-05,2.58344]
[1777870919024,51.42,80334.66,205.2,0.02475,3e-05,2.58344]
[1777870924709,51.44,80331.07,205.2,0.02469,3e-05,2.57808]
[1777870928737,51.45,80342.08,205.2,0.02499,3e-05,2.60438]
[1777870933771,51.45,80343.85,205.2,0.02505,3e-05,2.61003]
[1777870938811,51.46,80347.57,205.2,0.02517,3e-05,2.62001]
[1777870943846,51.47,80346.95,205.2,0.02517,3e-05,2.62005]
[1777870948885,51.48,80337.26,205.2,0.02494,3e-05,2.59964]
[1777870953920,51.49,80331.56,205.2,0.02478,3e-05,2.58453]
[1777870958955,51.5,80327.56,205.2,0.0247,3e-05,2.57737]
[1777870963990,51.5,80327.99,205.2,0.02473,3e-05,2.58022]
[1777870969029,51.51,80327.89,205.2,0.02475,3e-05,2.58187]
[1777870974063,51.52,80326.28,205.2,0.02473,3e-05,2.58013]
[1777870979097,51.53,80323.5,205.2,0.02468,3e-05,2.57582]
[1777870984204,51.54,80326.56,205.2,0.02477,3e-05,2.5842]
[1777870993703,51.56,80327.23,205.2,0.02483,3e-05,2.58945]
[1777870999261,51.57,80333.29,205.2,0.02501,3e-05,2.60486]
[1777871002797,51.57,80332.87,205.2,0.02501,3e-05,2.60495]
[1777871002809,51.57,80332.87,205.2,0.02501,3e-05,2.60495]
[1777871003253,51.58,80333.27,205.2,0.02503,3e-05,2.60655]
[1777871003277,51.58,80333.27,205.2,0.02503,3e-05,2.60655]
[1777871009310,51.59,80330.03,205.2,0.02497,3e-05,2.60136]
[1777871014345,51.6,80322.99,205.2,0.02478,3e-05,2.58345]
[1777871016363,51.6,80311.28,205.2,0.02449,2e-05,2.55809]
[1777871021398,51.61,80308.39,205.2,0.02444,2e-05,2.55381]
[1777871027272,51.62,80289.87,205.2,0.02401,2e-05,2.51506]
[1777871027439,51.63,80286.59,205.2,0.02393,2e-05,2.5083]
[1777871029240,51.63,80286.59,205.2,0.02393,2e-05,2.5083]
[1777871029262,51.62,80275.07,205.2,0.02364,2e-05,2.48237]
[1777871030856,51.62,80271.5,205.2,0.02356,2e-05,2.47461]
[1777871036503,51.61,80281.23,205.2,0.02377,2e-05,2.49342]
[1777871037788,51.61,80281.23,205.2,0.02377,2e-05,2.49342]
[1777871040768,51.6,80288.0,205.2,0.02391,2e-05,2.50671]
[1777871044385,51.59,80289.18,205.2,0.02392,2e-05,2.50766]
[1777871044749,51.59,80289.18,205.2,0.02392,2e-05,2.50766]
[1777871045569,51.59,80314.92,205.2,0.02455,3e-05,2.56368]
[1777871046391,51.59,80314.92,205.2,0.02455,3e-05,2.56368]
[1777871046402,51.59,80314.92,205.2,0.02455,3e-05,2.56368]
[1777871048199,51.59,80316.56,205.2,0.02459,3e-05,2.56682]
[1777871048287,51.58,80316.44,205.2,0.02458,3e-05,2.56603]
[1777871048510,51.58,80316.44,205.2,0.02458,3e-05,2.56603]
[1777871049535,51.59,80311.43,205.2,0.02446,2e-05,2.55507]
[1777871050605,51.59,80331.67,205.2,0.02497,3e-05,2.60076]
[1777871053439,51.59,80333.8,205.2,0.02503,3e-05,2.60582]
[1777871054633,51.59,80347.22,205.2,0.02537,3e-05,2.63646]
[1777871060304,51.59,80346.25,205.2,0.02535,3e-05,2.63464]
[1777871065710,51.6,80337.53,205.2,0.02515,3e-05,2.61657]
[1777871070744,51.61,80335.56,205.2,0.02512,3e-05,2.61361]
[1777871075780,51.62,80336.5,205.2,0.02512,3e-05,2.61331]
[1777871079809,51.62,80349.71,205.2,0.02547,3e-05,2.64445]
[1777871084844,51.63,80345.76,205.2,0.02539,3e-05,2.6367]
[1777871089879,51.63,80342.49,205.2,0.02532,3e-05,2.63063]
[1777871094914,51.64,80341.04,205.2,0.0253,3e-05,2.62875]
[1777871099949,51.65,80341.66,205.2,0.02533,3e-05,2.63156]
[1777871104984,51.66,80343.56,205.2,0.02539,3e-05,2.63727]
[1777871110023,51.66,80344.35,205.2,0.02543,3e-05,2.64038]
[1777871114051,51.67,80355.22,205.2,0.02572,3e-05,2.66615]
[1777871119086,51.67,80350.08,205.2,0.0256,3e-05,2.65542]
[1777871123114,51.68,80339.93,205.2,0.02535,3e-05,2.63321]
[1777871128149,51.68,80331.18,205.2,0.02514,3e-05,2.61475]
[1777871130812,51.69,80331.21,205.2,0.02515,3e-05,2.6154]
[1777871131170,51.69,80316.26,205.2,0.02474,3e-05,2.57818]
[1777871133185,51.69,80305.18,205.2,0.02447,2e-05,2.55425]
[1777871133862,51.69,80305.18,205.2,0.02447,2e-05,2.55425]
[1777871139191,51.7,80309.46,205.2,0.0246,3e-05,2.56575]
[1777871144263,51.71,80311.22,205.2,0.02467,3e-05,2.5719]
[1777871149298,51.72,80320.29,205.2,0.02492,3e-05,2.59399]
[1777871154333,51.73,80325.64,205.2,0.02507,3e-05,2.60761]
[1777871159368,51.74,80330.49,205.2,0.02521,3e-05,2.62011]
[1777871164404,51.75,80331.0,205.2,0.02524,3e-05,2.62273]
[1777871169439,51.75,80330.85,205.2,0.02525,3e-05,2.6239]
[1777871174474,51.76,80331.29,205.2,0.02528,3e-05,2.62642]
[1777871179508,51.77,80330.85,205.2,0.02529,3e-05,2.62697]
[1777871184544,51.78,80333.13,205.2,0.02537,3e-05,2.63368]
[1777871189579,51.79,80333.66,205.2,0.0254,3e-05,2.63645]
[1777871194614,51.79,80339.75,205.2,0.02553,3e-05,2.64772]
[1777871199649,51.8,80337.05,205.2,0.02548,3e-05,2.64298]
[1777871204684,51.81,80333.4,205.2,0.0254,3e-05,2.63607]
[1777871209719,51.82,80338.13,205.2,0.02554,3e-05,2.64843]
[1777871214759,51.82,80338.39,205.2,0.02557,3e-05,2.65033]
[1777871219794,51.83,80338.9,205.2,0.02559,3e-05,2.65277]
[1777871224829,51.83,80338.83,205.2,0.02561,3e-05,2.65388]
[1777871230871,51.84,80339.27,205.2,0.02564,3e-05,2.65639]
[1777871235905,51.85,80341.57,205.2,0.02571,3e-05,2.66285]
[1777871240941,51.85,80339.73,205.2,0.02567,3e-05,2.65982]
[1777871246983,51.86,80337.12,205.2,0.02562,3e-05,2.65527]
[1777871252018,51.87,80337.83,205.2,0.02562,3e-05,2.65411]
[1777871257053,51.87,80326.45,205.2,0.02534,3e-05,2.62954]
[1777871262088,51.88,80323.34,205.2,0.02528,3e-05,2.62399]
[1777871267123,51.89,80319.9,205.2,0.02521,3e-05,2.61776]
[1777871270144,51.89,80309.4,205.2,0.02495,3e-05,2.59514]
[1777871275179,51.9,80305.47,205.2,0.02487,3e-05,2.58808]
[1777871278639,51.91,80298.06,205.2,0.0247,3e-05,2.57262]
[1777871279207,51.91,80297.34,205.2,0.02468,3e-05,2.57139]
[1777871279978,51.91,80297.34,205.2,0.02468,3e-05,2.57139]
[1777871284434,51.88,80281.67,205.2,0.02422,2e-05,2.53068]
[1777871286642,51.87,80281.49,205.2,0.0242,2e-05,2.52893]
[1777871292300,51.86,80282.25,205.2,0.02419,2e-05,2.5279]
[1777871297197,51.85,80283.23,205.2,0.0242,2e-05,2.52828]
[1777871302371,51.83,80282.32,205.2,0.02414,2e-05,2.52359]
[1777871303269,51.83,80282.32,205.2,0.02414,2e-05,2.52359]
[1777871303270,51.83,80282.32,205.2,0.02414,2e-05,2.52359]
[1777871303290,51.83,80282.32,205.2,0.02414,2e-05,2.52359]
[1777871303359,51.83,80282.32,205.2,0.02414,2e-05,2.52359]
[1777871303398,51.83,80282.32,205.2,0.02414,2e-05,2.52359]
[1777871312441,51.81,80282.12,205.2,0.02405,2e-05,2.51492]
[1777871317476,51.8,80282.42,205.2,0.02404,2e-05,2.51344]
[1777871322512,51.79,80275.88,205.2,0.02385,2e-05,2.49706]
[1777871327547,51.78,80275.37,205.2,0.02382,2e-05,2.49398]
[1777871332581,51.77,80276.17,205.2,0.02382,2e-05,2.49376]
[1777871335164,51.77,80273.58,205.2,0.02375,2e-05,2.48773]
[1777871339984,51.76,80270.95,205.2,0.02366,2e-05,2.48014]
[1777871340020,51.76,80270.95,205.2,0.02366,2e-05,2.48014]
[1777871340218,51.76,80270.95,205.2,0.02366,2e-05,2.48014]
[1777871340273,51.76,80270.95,205.2,0.02366,2e-05,2.48014]
[1777871340447,51.76,80270.95,205.2,0.02366,2e-05,2.48014]
[1777871340606,51.76,80270.95,205.2,0.02366,2e-05,2.48014]
[1777871340730,51.75,80270.28,205.2,0.02364,2e-05,2.47795]
[1777871341641,51.75,80213.1,205.2,0.02228,2e-05,2.35625]
[1777871341750,51.75,80213.1,205.2,0.02228,2e-05,2.35625]
[1777871341869,51.75,80213.1,205.2,0.02228,2e-05,2.35625]
[1777871342506,51.75,80193.21,205.2,0.02182,2e-05,2.31368]
[1777871342991,51.75,80193.21,205.2,0.02182,2e-05,2.31368]
[1777871343038,51.75,80193.21,205.2,0.02182,2e-05,2.31368]
[1777871343343,51.75,80193.21,205.2,0.02182,2e-05,2.31368]
[1777871344531,51.75,80185.46,205.2,0.02164,2e-05,2.29768]
[1777871345754,51.75,80184.76,205.2,0.02162,2e-05,2.29618]
[1777871345757,51.75,80184.76,205.2,0.02162,2e-05,2.29618]
[1777871346915,51.75,80184.64,205.2,0.02162,2e-05,2.29587]
[1777871347749,51.74,80187.65,205.2,0.02169,2e-05,2.3019]
[1777871349010,51.74,80192.53,205.2,0.0218,2e-05,2.31194]
[1777871352862,51.74,80194.53,205.2,0.02184,2e-05,2.3157]
[1777871352864,51.74,80194.53,205.2,0.02184,2e-05,2.3157]
[1777871352915,51.74,80194.53,205.2,0.02184,2e-05,2.3157]
[1777871353547,51.74,80194.53,205.2,0.02184,2e-05,2.3157]
[1777871354715,51.74,80203.94,205.2,0.02205,2e-05,2.33498]
[1777871358605,51.74,80207.64,205.2,0.02213,2e-05,2.34216]
[1777871361911,51.74,80210.73,205.2,0.0222,2e-05,2.34817]
[1777871361952,51.74,80210.73,205.2,0.0222,2e-05,2.34817]
[1777871362144,51.74,80210.73,205.2,0.0222,2e-05,2.34817]
[1777871362797,51.74,80182.79,205.2,0.02156,2e-05,2.29017]
[1777871363920,51.74,80182.79,205.2,0.02156,2e-05,2.29017]
[1777871363939,51.74,80182.79,205.2,0.02156,2e-05,2.29017]
[1777871364904,51.73,80182.02,205.2,0.02153,2e-05,2.28788]
[1777871365381,51.73,80182.02,205.2,0.02153,2e-05,2.28788]
[1777871365416,51.73,80193.4,205.2,0.02179,2e-05,2.31118]
[1777871365769,51.73,80193.4,205.2,0.02179,2e-05,2.31118]
[1777871367794,51.73,80196.73,205.2,0.02186,2e-05,2.31796]
[1777871369126,51.73,80196.45,205.2,0.02185,2e-05,2.31728]
[1777871369566,51.73,80196.45,205.2,0.02185,2e-05,2.31728]
[1777871371724,51.73,80190.31,205.2,0.02171,2e-05,2.30433]
[1777871371954,51.73,80190.31,205.2,0.02171,2e-05,2.30433]
[1777871374756,51.73,80194.77,205.2,0.02178,2e-05,2.30967]
[1777871374761,51.73,80194.77,205.2,0.02178,2e-05,2.30967]
[1777871376722,51.73,80195.33,205.2,0.02179,2e-05,2.31055]
[1777871377855,51.73,80199.37,205.2,0.02188,2e-05,2.31879]
[1777871379936,51.72,80203.31,205.2,0.02196,2e-05,2.3258]
[1777871385963,51.69,80212.23,205.2,0.02209,2e-05,2.33812]
[1777871387380,51.69,80212.23,205.2,0.02209,2e-05,2.33812]
[1777871393013,51.65,80207.2,205.2,0.02191,2e-05,2.3219]
[1777871398047,51.65,80213.27,205.2,0.02203,2e-05,2.33283]
[1777871399343,51.65,80213.27,205.2,0.02203,2e-05,2.33283]
[1777871405097,51.62,80214.86,205.2,0.02201,2e-05,2.33091]
[1777871407111,51.62,80203.96,205.2,0.02176,2e-05,2.30813]
[1777871412179,51.61,80207.28,205.2,0.02182,2e-05,2.31402]
[1777871413160,51.61,80187.44,205.2,0.02137,2e-05,2.27312]
[1777871414156,51.61,80187.44,205.2,0.02137,2e-05,2.27312]
[1777871416796,51.61,80183.38,205.2,0.02128,2e-05,2.26483]
[1777871418342,51.61,80183.38,205.2,0.02128,2e-05,2.26483]
[1777871422350,51.61,80183.38,205.2,0.02128,2e-05,2.26483]
[1777871422447,51.61,80183.38,205.2,0.02128,2e-05,2.26483]
[1777871428266,51.61,80180.07,205.2,0.02121,2e-05,2.25813]
[1777871433301,51.61,80182.86,205.2,0.02124,2e-05,2.26022]
[1777871438336,51.61,80184.7,205.2,0.02128,2e-05,2.26398]
[1777871444378,51.61,80183.16,205.2,0.02125,2e-05,2.26085]
[1777871449413,51.61,80181.04,205.2,0.0212,2e-05,2.25659]
[1777871454448,51.61,80193.2,205.2,0.02147,2e-05,2.28139]
[1777871459483,51.61,80194.5,205.2,0.0215,2e-05,2.28388]
[1777871464519,51.61,80189.72,205.2,0.02139,2e-05,2.27397]
[1777871469554,51.61,80189.71,205.2,0.02139,2e-05,2.27386]
[1777871474425,51.61,80180.58,205.2,0.02118,2e-05,2.25528]
[1777871474803,51.61,80176.37,205.2,0.02109,2e-05,2.24677]
[1777871474901,51.61,80176.37,205.2,0.02109,2e-05,2.24677]
[1777871475794,51.61,80166.53,205.2,0.02088,2e-05,2.22697]
[1777871475824,51.61,80166.53,205.2,0.02088,2e-05,2.22697]
[1777871478526,51.61,80171.77,205.2,0.02099,2e-05,2.23763]
[1777871478631,51.61,80171.77,205.2,0.02099,2e-05,2.23763]
[1777871479254,51.61,80175.46,205.2,0.02108,2e-05,2.24551]
[1777871479256,51.61,80175.46,205.2,0.02108,2e-05,2.24551]
[1777871479514,51.61,80175.46,205.2,0.02108,2e-05,2.24551]
[1777871479630,51.61,80186.08,205.2,0.02131,2e-05,2.26708]
[1777871481865,51.61,80189.45,205.2,0.02139,2e-05,2.27392]
[1777871487685,51.61,80193.1,205.2,0.02146,2e-05,2.28026]
[1777871493728,51.6,80191.02,205.2,0.02136,2e-05,2.27094]
[1777871498763,51.6,80182.03,205.2,0.02116,2e-05,2.25259]
[1777871504239,51.6,80186.72,205.2,0.02127,2e-05,2.26235]
[1777871510148,51.6,80192.33,205.2,0.02139,2e-05,2.27316]
[1777871515882,51.59,80194.84,205.2,0.02142,2e-05,2.27643]
[1777871520917,51.58,80197.54,205.2,0.02147,2e-05,2.28029]
[1777871525952,51.57,80205.51,205.2,0.02163,2e-05,2.29572]
[1777871527966,51.57,80189.0,205.2,0.02126,2e-05,2.26182]
[1777871530987,51.57,80176.9,205.2,0.02099,2e-05,2.23724]
[1777871536023,51.58,80168.53,205.2,0.02083,2e-05,2.22206]
[1777871541057,51.59,80166.74,205.2,0.02082,2e-05,2.22115]
[1777871546092,51.61,80162.97,205.2,0.02077,2e-05,2.21643]
[1777871550121,51.63,80152.4,205.2,0.02058,2e-05,2.19919]
[1777871555376,51.65,80163.69,205.2,0.02084,2e-05,2.22223]
[1777871558452,51.67,80166.22,205.2,0.02092,2e-05,2.22925]
[1777871564219,51.69,80164.87,205.2,0.02094,2e-05,2.23098]
[1777871566827,51.7,80165.01,205.2,0.02095,2e-05,2.2325]
[1777871572275,51.7,80171.64,205.2,0.02111,2e-05,2.24667]
[1777871575169,51.7,80173.99,205.2,0.02116,2e-05,2.25146]
[1777871580333,51.7,80179.68,205.2,0.02129,2e-05,2.26312]
[1777871585367,51.7,80173.98,205.2,0.02116,2e-05,2.25165]
[1777871590402,51.7,80173.5,205.2,0.02115,2e-05,2.25085]
[1777871593438,51.7,80172.35,205.2,0.02113,2e-05,2.2486]
[1777871594488,51.7,80170.99,205.2,0.0211,2e-05,2.2459]
[1777871600476,51.71,80166.04,205.2,0.021,2e-05,2.2369]
[1777871606517,51.73,80161.21,205.2,0.02094,2e-05,2.23168]
[1777871611552,51.75,80166.95,205.2,0.02107,2e-05,2.24271]
[1777871614948,51.75,80167.38,205.2,0.02108,2e-05,2.24374]
[1777871620615,51.75,80158.25,205.2,0.02089,2e-05,2.22576]
[1777871622107,51.76,80157.89,205.2,0.02089,2e-05,2.22586]
[1777871623712,51.76,80158.24,205.2,0.02091,2e-05,2.2274]
[1777871624719,51.76,80160.42,205.2,0.02095,2e-05,2.23185]
[1777871630685,51.77,80160.09,205.2,0.02095,2e-05,2.23161]
[1777871635719,51.77,80158.55,205.2,0.02092,2e-05,2.22887]
[1777871640755,51.77,80164.25,205.2,0.02105,2e-05,2.24068]
[1777871645790,51.77,80163.97,205.2,0.02105,2e-05,2.24037]
[1777871650825,51.77,80162.98,205.2,0.02103,2e-05,2.23864]
[1777871653074,51.77,80154.42,205.2,0.02084,2e-05,2.22161]
[1777871653076,51.77,80154.42,205.2,0.02084,2e-05,2.22161]
[1777871653112,51.77,80154.42,205.2,0.02084,2e-05,2.22161]
[1777871653451,51.77,80154.42,205.2,0.02084,2e-05,2.22161]
[1777871653685,51.77,80154.42,205.2,0.02084,2e-05,2.22161]
[1777871653808,51.77,80154.42,205.2,0.02084,2e-05,2.22161]
[1777871653852,51.77,80134.48,205.2,0.02041,2e-05,2.18208]
[1777871654432,51.77,80134.48,205.2,0.02041,2e-05,2.18208]
[1777871654432,51.77,80134.48,205.2,0.02041,2e-05,2.18208]
[1777871654858,51.77,80134.48,205.2,0.02041,2e-05,2.18208]
[1777871655133,51.78,80133.6,205.2,0.02041,2e-05,2.18184]
[1777871656334,51.78,80133.85,205.2,0.02042,2e-05,2.18249]
[1777871656670,51.78,80133.85,205.2,0.02042,2e-05,2.18249]
[1777871656770,51.78,80133.85,205.2,0.02042,2e-05,2.18249]
[1777871656967,51.78,80134.17,205.2,0.02042,2e-05,2.18327]
[1777871657776,51.78,80134.17,205.2,0.02042,2e-05,2.18327]
[1777871659440,51.79,80139.91,205.2,0.02057,2e-05,2.19621]
[1777871659454,51.79,80139.91,205.2,0.02057,2e-05,2.19621]
[1777871659892,51.79,80126.88,205.2,0.02029,2e-05,2.17062]
[1777871660899,51.8,80114.37,205.2,0.02004,2e-05,2.14778]
[1777871663203,51.81,80121.33,205.2,0.02019,2e-05,2.16177]
[1777871664673,51.81,80125.07,205.2,0.02027,2e-05,2.16928]
[1777871669962,51.81,80128.16,205.2,0.02035,2e-05,2.1763]
[1777871674996,51.85,80131.65,205.2,0.02047,2e-05,2.1863]
[1777871680032,51.88,80128.58,205.2,0.02046,2e-05,2.18535]
[1777871685066,51.88,80129.79,205.2,0.02049,2e-05,2.18831]
[1777871690102,51.88,80129.32,205.2,0.02048,2e-05,2.18792]
[1777871693501,51.88,80135.06,205.2,0.02061,2e-05,2.19947]
[1777871699166,51.89,80138.76,205.2,0.0207,2e-05,2.20802]
[1777871705209,51.89,80141.24,205.2,0.02076,2e-05,2.21332]
[1777871710243,51.9,80139.13,205.2,0.02072,2e-05,2.2094]
[1777871715280,51.9,80135.36,205.2,0.02064,2e-05,2.20222]
[1777871721322,51.9,80133.2,205.2,0.0206,2e-05,2.19841]
[1777871726357,51.9,80121.57,205.2,0.02035,2e-05,2.17586]
[1777871727260,51.9,80121.57,205.2,0.02035,2e-05,2.17586]
[1777871733407,51.91,80127.15,205.2,0.02045,2e-05,2.18407]
[1777871738442,51.91,80128.5,205.2,0.02048,2e-05,2.18716]
[1777871743477,51.91,80125.42,205.2,0.02042,2e-05,2.18152]
[1777871748512,51.93,80132.12,205.2,0.0206,2e-05,2.19783]
[1777871753547,51.94,80132.82,205.2,0.02063,2e-05,2.20064]
[1777871758581,51.94,80131.96,205.2,0.02063,2e-05,2.20032]
[1777871763617,51.95,80131.83,205.2,0.02063,2e-05,2.20036]
[1777871768652,51.95,80135.74,205.2,0.02073,2e-05,2.2092]
[1777871773689,51.95,80142.09,205.2,0.02087,2e-05,2.22202]
[1777871778299,51.95,80148.14,205.2,0.021,2e-05,2.23418]
[1777871778309,51.95,80148.14,205.2,0.021,2e-05,2.23418]
[1777871778432,51.95,80148.14,205.2,0.021,2e-05,2.23418]
[1777871778868,51.95,80148.14,205.2,0.021,2e-05,2.23418]
[1777871778915,51.95,80134.7,205.2,0.02071,2e-05,2.20738]
[1777871779047,51.95,80134.7,205.2,0.02071,2e-05,2.20738]
[1777871779756,51.95,80117.17,205.2,0.02033,2e-05,2.17285]
[1777871781765,51.95,80117.19,205.2,0.02033,2e-05,2.173]
[1777871782187,51.95,80117.17,205.2,0.02033,2e-05,2.17307]
[1777871784431,51.96,80121.01,205.2,0.02042,2e-05,2.18085]
[1777871784441,51.96,80121.01,205.2,0.02042,2e-05,2.18085]
[1777871787908,51.96,80111.92,205.2,0.02023,2e-05,2.1634]
[1777871789377,51.96,80112.71,205.2,0.02025,2e-05,2.16522]
[1777871794862,51.96,80118.28,205.2,0.02034,2e-05,2.17335]
[1777871795458,51.96,80118.28,205.2,0.02034,2e-05,2.17335]
[1777871795505,51.96,80118.28,205.2,0.02034,2e-05,2.17335]
[1777871795701,51.96,80118.28,205.2,0.02034,2e-05,2.17335]
[1777871795869,51.96,80106.31,205.2,0.02009,2e-05,2.15009]
[1777871796073,51.96,80106.31,205.2,0.02009,2e-05,2.15009]
[1777871796518,51.96,80106.31,205.2,0.02009,2e-05,2.15009]
[1777871797044,51.96,80106.31,205.2,0.02009,2e-05,2.15009]
[1777871796876,51.97,80092.12,205.2,0.01979,2e-05,2.12277]
[1777871797234,51.97,80092.12,205.2,0.01979,2e-05,2.12277]
[1777871799455,51.97,80092.06,205.2,0.0198,2e-05,2.12307]
[1777871799897,51.97,80092.84,205.2,0.01981,2e-05,2.12479]
[1777871800230,51.97,80092.84,205.2,0.01981,2e-05,2.12479]
[1777871800904,51.97,80078.0,205.2,0.01951,2e-05,2.09618]
[1777871801912,51.97,80067.04,205.2,0.01928,2e-05,2.07525]
[1777871806885,51.97,80070.37,205.2,0.01935,2e-05,2.08134]
[1777871809879,51.97,80070.1,205.2,0.01934,2e-05,2.08065]
[1777871812960,51.96,80063.57,205.2,0.0192,2e-05,2.06812]
[1777871816150,51.96,80067.01,205.2,0.01927,2e-05,2.07442]
[1777871818980,51.96,80067.29,205.2,0.01927,2e-05,2.07483]
[1777871820117,51.96,80067.02,205.2,0.01927,2e-05,2.0742]
[1777871822307,51.96,80078.98,205.2,0.01951,2e-05,2.0968]
[1777871828099,51.96,80080.58,205.2,0.01954,2e-05,2.0992]
[1777871833135,51.95,80083.57,205.2,0.01959,2e-05,2.10437]
[1777871838172,51.95,80095.9,205.2,0.01984,2e-05,2.12751]
[1777871839560,51.95,80095.9,205.2,0.01984,2e-05,2.12751]
[1777871841193,51.95,80109.35,205.2,0.02012,2e-05,2.15312]
[1777871846229,51.94,80108.48,205.2,0.02009,2e-05,2.15044]
[1777871847130,51.94,80108.48,205.2,0.02009,2e-05,2.15044]
[1777871847235,51.94,80108.54,205.2,0.02009,2e-05,2.15037]
[1777871852270,51.95,80114.34,205.2,0.02019,2e-05,2.15891]
[1777871856217,51.95,80113.69,205.2,0.02018,2e-05,2.15809]
[1777871861333,51.95,80128.02,205.2,0.0205,2e-05,2.18706]
[1777871865763,51.95,80122.66,205.2,0.02039,2e-05,2.17681]
[1777871867376,51.96,80110.64,205.2,0.02013,2e-05,2.15362]
[1777871872412,51.96,80104.24,205.2,0.02001,2e-05,2.14196]
[1777871877450,51.97,80100.63,205.2,0.01994,2e-05,2.13585]
[1777871882486,51.97,80107.85,205.2,0.02011,2e-05,2.15096]
[1777871887520,51.98,80109.95,205.2,0.02016,2e-05,2.15585]
[1777871892555,51.98,80112.63,205.2,0.02022,2e-05,2.16182]
[1777871897589,51.98,80118.17,205.2,0.02035,2e-05,2.17329]
[1777871902625,51.99,80121.23,205.2,0.02042,2e-05,2.17987]
[1777871907660,51.99,80120.42,205.2,0.02041,2e-05,2.17883]
[1777871912695,51.99,80121.71,205.2,0.02041,2e-05,2.17835]
[1777871917732,52.0,80122.69,205.2,0.02044,2e-05,2.18083]
[1777871922767,52.0,80115.87,205.2,0.0203,2e-05,2.168]
[1777871924676,52.0,80115.27,205.2,0.02029,2e-05,2.16696]
[1777871927785,52.0,80115.26,205.2,0.02029,2e-05,2.16732]
[1777871932837,52.01,80121.91,205.2,0.02044,2e-05,2.18109]
[1777871935455,52.01,80119.57,205.2,0.02039,2e-05,2.17671]
[1777871935862,52.01,80107.53,205.2,0.02014,2e-05,2.15328]
[1777871936869,52.01,80095.99,205.2,0.0199,2e-05,2.13104]
[1777871937456,52.01,80095.99,205.2,0.0199,2e-05,2.13104]
[1777871937612,52.01,80095.99,205.2,0.0199,2e-05,2.13104]
[1777871939488,52.01,80096.65,205.2,0.01992,2e-05,2.1327]
[1777871944926,52.02,80106.43,205.2,0.02013,2e-05,2.15277]
[1777871949960,52.02,80105.45,205.2,0.02012,2e-05,2.15166]
[1777871955603,52.03,80104.01,205.2,0.0201,2e-05,2.14952]
[1777871956350,52.03,80104.49,205.2,0.02011,2e-05,2.15078]
[1777871956855,52.03,80104.49,205.2,0.02011,2e-05,2.15078]
[1777871956986,52.03,80104.49,205.2,0.02011,2e-05,2.15078]
[1777871957493,52.03,80106.86,205.2,0.02016,2e-05,2.15556]
[1777871963051,52.03,80111.27,205.2,0.02027,2e-05,2.16504]
[1777871965166,52.04,80111.57,205.2,0.02028,2e-05,2.16577]
[1777871966072,52.04,80100.19,205.2,0.02004,2e-05,2.14388]
[1777871967173,52.04,80100.19,205.2,0.02004,2e-05,2.14388]
[1777871969128,52.04,80099.26,205.2,0.02002,2e-05,2.14243]
[1777871975135,52.05,80110.07,205.2,0.02023,2e-05,2.16123]
[1777871980171,52.05,80098.92,205.2,0.02001,2e-05,2.14033]
[1777871980507,52.05,80098.92,205.2,0.02001,2e-05,2.14033]
[1777871980519,52.05,80098.92,205.2,0.02001,2e-05,2.14033]
[1777871980557,52.05,80098.92,205.2,0.02001,2e-05,2.14033]
[1777871980688,52.05,80098.92,205.2,0.02001,2e-05,2.14033]
[1777871980942,52.05,80098.92,205.2,0.02001,2e-05,2.14033]
[1777871981052,52.05,80098.92,205.2,0.02001,2e-05,2.14033]
[1777871981139,52.05,80098.92,205.2,0.02001,2e-05,2.14033]
[1777871981178,52.05,80049.87,205.2,0.019,2e-05,2.04688]
[1777871982076,52.05,80049.87,205.2,0.019,2e-05,2.04688]
[1777871982139,52.05,80049.87,205.2,0.019,2e-05,2.04688]
[1777871982186,52.05,80036.66,205.2,0.01874,2e-05,2.02277]
[1777871982679,52.05,80036.66,205.2,0.01874,2e-05,2.02277]
[1777871983195,52.06,80035.63,205.2,0.01872,2e-05,2.02124]
[1777871984125,52.06,80035.63,205.2,0.01872,2e-05,2.02124]
[1777871986250,52.06,80034.55,205.2,0.01871,2e-05,2.01988]
[1777871986259,52.06,80034.55,205.2,0.01871,2e-05,2.01988]
[1777871989549,52.07,80032.05,205.2,0.01867,2e-05,2.01654]
[1777871995277,52.08,80030.91,205.2,0.01867,2e-05,2.0164]
[1777871996710,52.08,80030.91,205.2,0.01867,2e-05,2.0164]
[1777872002326,52.09,80028.89,205.2,0.01865,2e-05,2.01491]
[1777872007361,52.1,80027.88,205.2,0.01865,2e-05,2.01467]
[1777872008879,52.1,80027.88,205.2,0.01865,2e-05,2.01467]
[1777872014410,52.11,80027.59,205.2,0.01867,2e-05,2.01637]
[1777872019445,52.12,80033.9,205.2,0.01881,2e-05,2.02958]
[1777872023597,52.13,80034.81,205.2,0.01884,2e-05,2.03214]
[1777872029515,52.14,80034.96,205.2,0.01886,2e-05,2.03439]
[1777872030961,52.14,80034.96,205.2,0.01886,2e-05,2.03439]
[1777872036564,52.15,80033.68,205.2,0.01883,2e-05,2.03053]
[1777872041599,52.16,80034.45,205.2,0.01886,2e-05,2.03333]
[1777872046636,52.17,80034.43,205.2,0.01887,2e-05,2.03465]
[1777872051671,52.18,80035.17,205.2,0.01891,2e-05,2.03763]
[1777872056706,52.18,80034.24,205.2,0.0189,2e-05,2.03722]
[1777872061741,52.19,80032.71,205.2,0.01889,2e-05,2.0357]
[1777872066776,52.2,80031.39,205.2,0.01887,2e-05,2.03456]
[1777872071811,52.21,80031.0,205.2,0.01888,2e-05,2.03514]
[1777872076846,52.22,80030.28,205.2,0.01888,2e-05,2.0351]
[1777872081881,52.22,80033.79,205.2,0.01896,2e-05,2.04288]
[1777872086916,52.23,80032.29,205.2,0.01895,2e-05,2.04131]
[1777872091951,52.24,80031.45,205.2,0.01891,2e-05,2.03754]
[1777872097020,52.24,80032.67,205.2,0.01895,2e-05,2.0408]
[1777872103028,52.25,80035.13,205.2,0.01901,2e-05,2.047]
[1777872108064,52.26,80035.36,205.2,0.01903,2e-05,2.04857]
[1777872113098,52.27,80037.1,205.2,0.01908,2e-05,2.05296]
[1777872118133,52.27,80040.15,205.2,0.01915,2e-05,2.05973]
[1777872123169,52.28,80041.28,205.2,0.01919,2e-05,2.06285]
[1777872128204,52.28,80041.03,205.2,0.01919,2e-05,2.06334]
[1777872133239,52.29,80039.68,205.2,0.01918,2e-05,2.06177]
[1777872136999,52.29,80040.47,205.2,0.0192,2e-05,2.06382]
[1777872137011,52.29,80040.47,205.2,0.0192,2e-05,2.06382]
[1777872137268,52.29,80042.39,205.2,0.01924,2e-05,2.06761]
[1777872142302,52.3,80040.42,205.2,0.01921,2e-05,2.06514]
[1777872147337,52.31,80043.74,205.2,0.01929,2e-05,2.07261]
[1777872152372,52.31,80042.41,205.2,0.01925,2e-05,2.06781]
[1777872156014,52.32,80041.54,205.2,0.01924,2e-05,2.0669]
[1777872156499,52.32,80042.85,205.2,0.01927,2e-05,2.0696]
[1777872162444,52.33,80042.33,205.2,0.01927,2e-05,2.07003]
[1777872164414,52.33,80042.33,205.2,0.01927,2e-05,2.07003]
[1777872169493,52.34,80042.54,205.2,0.01929,2e-05,2.07205]
[1777872171521,52.34,80042.93,205.2,0.0193,2e-05,2.07301]
[1777872173912,52.34,80042.68,205.2,0.0193,2e-05,2.07277]
[1777872177268,52.35,80041.83,205.2,0.01929,2e-05,2.07208]
[1777872179504,52.35,80042.58,205.2,0.01932,2e-05,2.07418]
[1777872182445,52.35,80042.71,205.2,0.01932,2e-05,2.07487]
[1777872185561,52.36,80042.95,205.2,0.01934,2e-05,2.07622]
[1777872189408,52.36,80042.49,205.2,0.01934,2e-05,2.07601]
[1777872191065,52.36,80042.2,205.2,0.01934,2e-05,2.07591]
[1777872196682,52.37,80048.83,205.2,0.01949,2e-05,2.08992]
[1777872199787,52.37,80048.48,205.2,0.01949,2e-05,2.08965]
[1777872201345,52.38,80049.09,205.2,0.0195,2e-05,2.0912]
[1777872206752,52.38,80053.25,205.2,0.0196,2e-05,2.10024]
[1777872212037,52.39,80050.74,205.2,0.01956,2e-05,2.09621]
[1777872214000,52.39,80049.9,205.2,0.01951,2e-05,2.09151]
[1777872219843,52.4,80049.88,205.2,0.01953,2e-05,2.09301]
[1777872224877,52.4,80049.23,205.2,0.01953,2e-05,2.09274]
[1777872229912,52.41,80048.96,205.2,0.01953,2e-05,2.09318]
[1777872234948,52.42,80048.17,205.2,0.01953,2e-05,2.09266]
[1777872239983,52.42,80050.36,205.2,0.01958,2e-05,2.09775]
[1777872245018,52.43,80048.48,205.2,0.01955,2e-05,2.09513]
[1777872250053,52.43,80049.03,205.2,0.01957,2e-05,2.09712]
[1777872255088,52.44,80047.78,205.2,0.01956,2e-05,2.09569]
[1777872257908,52.44,80048.3,205.2,0.01957,2e-05,2.09705]
[1777872263144,52.45,80048.34,205.2,0.01959,2e-05,2.09824]
[1777872268179,52.45,80049.98,205.2,0.01963,2e-05,2.10226]
[1777872270521,52.45,80049.9,205.2,0.01963,2e-05,2.10229]
[1777872272914,52.46,80049.88,205.2,0.01961,2e-05,2.09929]
[1777872276681,52.46,80048.83,205.2,0.01959,2e-05,2.09803]
[1777872277454,52.46,80048.83,205.2,0.01959,2e-05,2.09803]
[1777872283284,52.47,80048.69,205.2,0.0196,2e-05,2.099]
[1777872286256,52.47,80048.47,205.2,0.0196,2e-05,2.09893]
[1777872286258,52.47,80048.47,205.2,0.0196,2e-05,2.09893]
[1777872286266,52.47,80048.47,205.2,0.0196,2e-05,2.09893]
[1777872286274,52.47,80048.47,205.2,0.0196,2e-05,2.09893]
[1777872286284,52.47,80048.47,205.2,0.0196,2e-05,2.09893]
[1777872286636,52.47,80042.29,205.2,0.01948,2e-05,2.08741]
[1777872286801,52.47,80042.29,205.2,0.01948,2e-05,2.08741]
[1777872288206,52.47,80041.96,205.2,0.01947,2e-05,2.08698]
[1777872293353,52.48,80042.52,205.2,0.0195,2e-05,2.08922]
[1777872298389,52.48,80042.8,205.2,0.01951,2e-05,2.09073]
[1777872301773,52.49,80038.85,205.2,0.01944,2e-05,2.08387]
[1777872301996,52.49,80038.85,205.2,0.01944,2e-05,2.08387]
[1777872303895,52.49,80039.25,205.2,0.01945,2e-05,2.08505]
[1777872309466,52.5,80039.57,205.2,0.01947,2e-05,2.08687]
[1777872309788,52.5,80039.57,205.2,0.01947,2e-05,2.08687]
[1777872310473,52.5,80039.59,205.2,0.01947,2e-05,2.08711]
[1777872317522,52.5,80039.43,205.2,0.01948,2e-05,2.08771]
[1777872323568,52.51,80039.51,205.2,0.01949,2e-05,2.08861]
[1777872328634,52.51,80042.6,205.2,0.01956,2e-05,2.09504]
[1777872333668,52.51,80043.08,205.2,0.01955,2e-05,2.09301]
[1777872337906,52.52,80042.94,205.2,0.01955,2e-05,2.09308]
[1777872343738,52.52,80043.97,205.2,0.01958,2e-05,2.09579]
[1777872346012,52.52,80043.97,205.2,0.01958,2e-05,2.09579]
[1777872346103,52.52,80043.97,205.2,0.01958,2e-05,2.09579]
[1777872346111,52.52,80049.18,205.2,0.01969,2e-05,2.10599]
[1777872347377,52.52,80049.18,205.2,0.01969,2e-05,2.10599]
[1777872347420,52.52,80072.54,205.2,0.02017,2e-05,2.15082]
[1777872348309,52.52,80072.54,205.2,0.02017,2e-05,2.15082]
[1777872348311,52.52,80072.54,205.2,0.02017,2e-05,2.15082]
[1777872349462,52.52,80073.08,205.2,0.02019,2e-05,2.15194]
[1777872350248,52.52,80073.37,205.2,0.02019,2e-05,2.15258]
[1777872353808,52.53,80090.02,205.2,0.02055,2e-05,2.18523]
[1777872358844,52.53,80089.73,205.2,0.02055,2e-05,2.18482]
[1777872363314,52.53,80088.1,205.2,0.02051,2e-05,2.18177]
[1777872363317,52.53,80088.1,205.2,0.02051,2e-05,2.18177]
[1777872363334,52.53,80088.1,205.2,0.02051,2e-05,2.18177]
[1777872363623,52.53,80088.1,205.2,0.02051,2e-05,2.18177]
[1777872363630,52.53,80088.1,205.2,0.02051,2e-05,2.18177]
[1777872364036,52.53,80085.47,205.2,0.02046,2e-05,2.17669]
[1777872364244,52.53,80085.47,205.2,0.02046,2e-05,2.17669]
[1777872364268,52.53,80058.54,205.2,0.01989,2e-05,2.1247]
[1777872365572,52.53,80058.54,205.2,0.01989,2e-05,2.1247]
[1777872365581,52.53,80029.15,205.2,0.01929,2e-05,2.06911]
[1777872367350,52.53,80028.18,205.2,0.01927,2e-05,2.06729]
[1777872368051,52.53,80028.41,205.2,0.01928,2e-05,2.06806]
[1777872369859,52.53,80028.41,205.2,0.01928,2e-05,2.0684]
[1777872372595,52.53,80013.92,205.2,0.01899,2e-05,2.04175]
[1777872376193,52.54,80014.13,205.2,0.01901,2e-05,2.043]
[1777872376194,52.54,80014.13,205.2,0.01901,2e-05,2.043]
[1777872376265,52.54,80014.13,205.2,0.01901,2e-05,2.043]
[1777872376318,52.54,80014.13,205.2,0.01901,2e-05,2.043]
[1777872376563,52.54,80014.13,205.2,0.01901,2e-05,2.043]
[1777872376581,52.54,80014.22,205.2,0.01901,2e-05,2.04338]
[1777872376853,52.54,80014.22,205.2,0.01901,2e-05,2.04338]
[1777872376899,52.54,80014.22,205.2,0.01901,2e-05,2.04338]
[1777872377268,52.54,80014.22,205.2,0.01901,2e-05,2.04338]
[1777872377330,52.54,80014.22,205.2,0.01901,2e-05,2.04338]
[1777872377644,52.54,80026.2,205.2,0.01925,2e-05,2.06599]
[1777872379317,52.54,80024.87,205.2,0.01923,2e-05,2.06367]
[1777872380766,52.54,80025.59,205.2,0.01924,2e-05,2.0652]
[1777872381901,52.55,80024.92,205.2,0.01924,2e-05,2.06429]
[1777872383005,52.55,80024.85,205.2,0.01924,2e-05,2.06434]
[1777872384936,52.55,80028.55,205.2,0.01931,2e-05,2.07163]
[1777872390073,52.56,80026.24,205.2,0.01928,2e-05,2.0683]
[1777872391152,52.56,80026.24,205.2,0.01928,2e-05,2.0683]
[1777872393764,52.56,80016.92,205.2,0.01907,2e-05,2.048]
[1777872397122,52.56,80005.7,205.2,0.01885,2e-05,2.02804]
[1777872401162,52.57,80002.57,205.2,0.0188,2e-05,2.023]
[1777872402724,52.57,80001.6,205.2,0.01878,2e-05,2.02146]
[1777872404831,52.57,79994.75,205.2,0.01865,2e-05,2.00963]
[1777872410213,52.58,80001.04,205.2,0.01879,2e-05,2.02269]
[1777872414329,52.59,80003.39,205.2,0.01885,2e-05,2.02772]
[1777872420283,52.6,80009.2,205.2,0.01898,2e-05,2.03995]
[1777872425318,52.6,80010.2,205.2,0.01901,2e-05,2.04282]
[1777872428922,52.6,80010.18,205.2,0.01902,2e-05,2.0434]
[1777872429729,52.61,79993.3,205.2,0.01868,2e-05,2.01247]
[1777872430353,52.61,79979.97,205.2,0.01843,2e-05,1.9884]
[1777872431111,52.61,79979.97,205.2,0.01843,2e-05,1.9884]
[1777872436395,52.62,79971.57,205.2,0.01828,2e-05,1.9751]
[1777872441430,52.63,79967.74,205.2,0.01823,2e-05,1.96982]
[1777872446465,52.64,79964.34,205.2,0.01818,2e-05,1.96538]
[1777872451500,52.65,79957.8,205.2,0.01804,2e-05,1.95208]
[1777872452507,52.65,79970.18,205.2,0.01829,2e-05,1.97471]
[1777872453395,52.65,79970.18,205.2,0.01829,2e-05,1.97471]
[1777872453514,52.65,79980.85,205.2,0.0185,2e-05,1.99439]
[1777872458549,52.66,79981.63,205.2,0.01853,2e-05,1.99732]
[1777872464591,52.67,79985.76,205.2,0.01863,2e-05,2.00658]
[1777872465598,52.68,79999.11,205.2,0.0189,2e-05,2.03136]
[1777872467886,52.68,80009.14,205.2,0.0191,2e-05,2.05037]
[1777872473654,52.68,80013.17,205.2,0.01919,2e-05,2.059]
[1777872478689,52.69,80016.36,205.2,0.01927,2e-05,2.06584]
[1777872483724,52.69,80017.1,205.2,0.01929,2e-05,2.06807]
[1777872487752,52.7,80028.92,205.2,0.01954,2e-05,2.09086]
[1777872492787,52.7,80030.6,205.2,0.01958,2e-05,2.09467]
[1777872497822,52.71,80031.33,205.2,0.0196,2e-05,2.09665]
[1777872502857,52.71,80028.84,205.2,0.01956,2e-05,2.09253]
[1777872507905,52.71,80024.4,205.2,0.01947,2e-05,2.08481]
[1777872512938,52.72,80026.58,205.2,0.0195,2e-05,2.08611]
[1777872520994,52.72,80025.92,205.2,0.01949,2e-05,2.08599]
[1777872526031,52.73,80029.16,205.2,0.01957,2e-05,2.09278]
[1777872531066,52.73,80031.85,205.2,0.01963,2e-05,2.09851]
[1777872536101,52.73,80033.71,205.2,0.01968,2e-05,2.10264]
[1777872541142,52.74,80026.98,205.2,0.01954,2e-05,2.09055]
[1777872546165,52.74,80025.87,205.2,0.01953,2e-05,2.08904]
[1777872551315,52.75,80031.25,205.2,0.01965,2e-05,2.10006]
[1777872557254,52.75,80032.1,205.2,0.01968,2e-05,2.10253]
[1777872562288,52.76,80030.89,205.2,0.01966,2e-05,2.10087]
[1777872567324,52.76,80033.46,205.2,0.01972,2e-05,2.10637]
[1777872572282,52.76,80033.87,205.2,0.01973,2e-05,2.10751]
[1777872573692,52.76,80035.74,205.2,0.01974,2e-05,2.10779]
[1777872579320,52.77,80033.62,205.2,0.0197,2e-05,2.10441]
[1777872583023,52.77,80034.47,205.2,0.01973,2e-05,2.10667]
[1777872585326,52.77,80029.86,205.2,0.01964,2e-05,2.09822]
[1777872589992,52.78,80029.35,205.2,0.01963,2e-05,2.09797]
[1777872590301,52.78,80029.35,205.2,0.01963,2e-05,2.09797]
[1777872590485,52.78,80015.23,205.2,0.01935,2e-05,2.07159]
[1777872591545,52.78,80015.23,205.2,0.01935,2e-05,2.07159]
[1777872591592,52.78,79999.19,205.2,0.01903,2e-05,2.04195]
[1777872595537,52.78,79995.72,205.2,0.01896,2e-05,2.03626]
[1777872595568,52.78,79995.72,205.2,0.01896,2e-05,2.03626]
[1777872601562,52.79,79997.2,205.2,0.01901,2e-05,2.04062]
[1777872605586,52.8,79993.11,205.2,0.01894,2e-05,2.03376]
[1777872611632,52.81,79990.59,205.2,0.01891,2e-05,2.03074]
[1777872616123,52.81,79987.08,205.2,0.01885,2e-05,2.02521]
[1777872621702,52.81,79989.09,205.2,0.01888,2e-05,2.0285]
[1777872629759,52.8,79989.59,205.2,0.01888,2e-05,2.02837]
[1777872634793,52.8,79989.64,205.2,0.01884,2e-05,2.02437]
[1777872639829,52.79,79988.75,205.2,0.01882,2e-05,2.02208]
[1777872644863,52.79,79988.77,205.2,0.01881,2e-05,2.02145]
[1777872649899,52.79,79984.18,205.2,0.01871,2e-05,2.01237]
[1777872654934,52.78,79984.17,205.2,0.01871,2e-05,2.01175]
[1777872659970,52.78,79984.04,205.2,0.0187,2e-05,2.01089]
[1777872663998,52.78,79970.12,205.2,0.01842,2e-05,1.98508]
[1777872669036,52.77,79973.1,205.2,0.01847,2e-05,1.99]
[1777872674071,52.77,79970.94,205.2,0.01843,2e-05,1.98568]
[1777872679106,52.77,79959.42,205.2,0.0182,2e-05,1.96454]
[1777872681196,52.77,79959.13,205.2,0.01819,2e-05,1.96398]
[1777872682080,52.77,79959.48,205.2,0.0182,2e-05,1.96457]
[1777872682085,52.77,79959.48,205.2,0.0182,2e-05,1.96457]
[1777872682396,52.77,79959.48,205.2,0.0182,2e-05,1.96457]
[1777872682402,52.77,79959.48,205.2,0.0182,2e-05,1.96457]
[1777872682418,52.77,79959.48,205.2,0.0182,2e-05,1.96457]
[1777872682420,52.77,79959.48,205.2,0.0182,2e-05,1.96457]
[1777872684870,52.77,79977.68,205.2,0.01855,2e-05,1.99738]
[1777872685790,52.77,79971.82,205.2,0.01843,2e-05,1.98648]
[1777872687161,52.76,79989.01,205.2,0.01877,2e-05,2.01756]
[1777872692368,52.76,79988.44,205.2,0.01872,2e-05,2.01248]
[1777872696233,52.76,80014.09,205.2,0.01922,2e-05,2.05893]
[1777872698734,52.75,80020.0,205.2,0.01934,2e-05,2.06976]
[1777872704293,52.75,80023.33,205.2,0.0194,2e-05,2.07548]
[1777872709328,52.75,80022.33,205.2,0.01938,2e-05,2.07361]
[1777872713390,52.75,80022.1,205.2,0.01938,2e-05,2.07321]
[1777872719398,52.75,80022.96,205.2,0.0194,2e-05,2.0749]
[1777872724433,52.75,80026.08,205.2,0.01946,2e-05,2.08075]
[1777872729604,52.75,80027.08,205.2,0.01948,2e-05,2.08266]
[1777872735974,52.75,80031.25,205.2,0.01956,2e-05,2.09052]
[1777872741553,52.75,80028.91,205.2,0.01952,2e-05,2.08614]
[1777872746588,52.75,80030.16,205.2,0.01954,2e-05,2.08847]
[1777872751623,52.75,80029.46,205.2,0.0195,2e-05,2.08361]
[1777872756762,52.75,80029.8,205.2,0.0195,2e-05,2.08424]
[1777872756894,52.75,80029.8,205.2,0.0195,2e-05,2.08424]
[1777872756959,52.75,80029.8,205.2,0.0195,2e-05,2.08424]
[1777872758466,52.75,80040.24,205.2,0.01972,2e-05,2.10408]
[1777872759601,52.75,80042.92,205.2,0.01978,2e-05,2.10926]
[1777872759602,52.75,80042.92,205.2,0.01978,2e-05,2.10926]
[1777872764713,52.76,80040.74,205.2,0.01974,2e-05,2.10572]
[1777872769749,52.76,80041.05,205.2,0.01975,2e-05,2.10683]
[1777872774783,52.76,80042.09,205.2,0.01978,2e-05,2.10933]
[1777872779818,52.77,80045.93,205.2,0.01986,2e-05,2.11712]
[1777872784855,52.77,80040.44,205.2,0.01975,2e-05,2.1071]
[1777872789890,52.77,80037.57,205.2,0.0197,2e-05,2.1022]
[1777872794925,52.77,80039.79,205.2,0.01975,2e-05,2.10698]
[1777872799960,52.78,80035.62,205.2,0.01967,2e-05,2.09966]
[1777872804995,52.78,80036.83,205.2,0.0197,2e-05,2.10251]
[1777872811037,52.79,80036.59,205.2,0.01967,2e-05,2.09919]
[1777872816072,52.79,80036.95,205.2,0.01969,2e-05,2.10046]
[1777872821107,52.79,80040.2,205.2,0.01976,2e-05,2.10716]
[1777872822010,52.79,80040.2,205.2,0.01976,2e-05,2.10716]
[1777872822116,52.79,80040.2,205.2,0.01976,2e-05,2.10716]
[1777872822137,52.79,80022.68,205.2,0.0194,2e-05,2.07426]
[1777872823121,52.79,80005.26,205.2,0.01905,2e-05,2.04199]
[1777872826300,52.8,79999.55,205.2,0.01895,2e-05,2.03212]
[1777872832184,52.81,80000.23,205.2,0.01897,2e-05,2.03473]
[1777872834304,52.81,80000.27,205.2,0.01898,2e-05,2.03502]
[1777872839498,52.8,80002.61,205.2,0.01902,2e-05,2.03882]
[1777872839745,52.8,80002.61,205.2,0.01902,2e-05,2.03882]
[1777872846215,52.8,79999.8,205.2,0.01895,2e-05,2.03224]
[1777872852325,52.8,80000.48,205.2,0.01897,2e-05,2.03458]
[1777872855677,52.8,80002.84,205.2,0.01902,2e-05,2.03915]
[1777872856354,52.81,80020.12,205.2,0.01938,2e-05,2.07189]
[1777872857940,52.81,80020.12,205.2,0.01938,2e-05,2.07189]
[1777872863404,52.81,80016.07,205.2,0.01931,2e-05,2.06547]
[1777872868439,52.82,80015.6,205.2,0.01931,2e-05,2.06539]
[1777872873475,52.82,80004.42,205.2,0.01906,2e-05,2.04196]
[1777872876496,52.83,79992.48,205.2,0.01883,2e-05,2.02054]
[1777872878510,52.83,79978.77,205.2,0.01856,2e-05,1.99594]
[1777872883546,52.84,79980.78,205.2,0.01862,2e-05,2.00093]
[1777872888582,52.85,79978.82,205.2,0.0186,2e-05,1.99894]
[1777872893618,52.85,79979.65,205.2,0.01863,2e-05,2.0018]
[1777872898654,52.86,79983.07,205.2,0.01871,2e-05,2.00931]
[1777872899290,52.86,79983.07,205.2,0.01871,2e-05,2.00931]
[1777872904696,52.86,79980.08,205.2,0.01864,2e-05,2.00292]
[1777872909731,52.85,79983.65,205.2,0.0187,2e-05,2.0087]
[1777872913759,52.85,80001.71,205.2,0.01905,2e-05,2.04124]
[1777872918794,52.84,80009.0,205.2,0.01919,2e-05,2.05361]
[1777872926850,52.83,80009.88,205.2,0.01918,2e-05,2.05342]
[1777872931885,52.82,80010.78,205.2,0.01916,2e-05,2.0505]
[1777872936920,52.82,80008.47,205.2,0.0191,2e-05,2.04512]
[1777872941955,52.81,80008.34,205.2,0.01909,2e-05,2.04385]
[1777872946990,52.81,80009.13,205.2,0.01909,2e-05,2.04428]
[1777872952026,52.8,80008.88,205.2,0.01907,2e-05,2.04278]
[1777872957061,52.79,80007.01,205.2,0.01903,2e-05,2.0383]
[1777872963103,52.79,80009.29,205.2,0.01906,2e-05,2.04132]
[1777872968137,52.78,80010.75,205.2,0.01908,2e-05,2.04299]
[1777872973173,52.77,80013.89,205.2,0.01913,2e-05,2.04781]
[1777872978208,52.77,80013.96,205.2,0.01912,2e-05,2.04692]
[1777872983243,52.76,80012.07,205.2,0.01907,2e-05,2.04242]
[1777872988280,52.76,80012.74,205.2,0.01907,2e-05,2.04273]
[1777872993315,52.75,80011.26,205.2,0.019,2e-05,2.03562]
[1777872998350,52.75,80012.44,205.2,0.01902,2e-05,2.03694]
[1777873004613,52.74,80013.41,205.2,0.01903,2e-05,2.03803]
[1777873010434,52.73,80013.86,205.2,0.01902,2e-05,2.03744]
[1777873015469,52.73,80013.9,205.2,0.01901,2e-05,2.03662]
[1777873020505,52.72,80016.42,205.2,0.01905,2e-05,2.04041]
[1777873024532,52.72,80027.26,205.2,0.01926,2e-05,2.05981]
[1777873026545,52.72,80015.54,205.2,0.01902,2e-05,2.03761]
[1777873031583,52.71,80012.55,205.2,0.01895,2e-05,2.0312]
[1777873036618,52.71,80012.77,205.2,0.01895,2e-05,2.0308]
[1777873039639,52.7,80024.04,205.2,0.01917,2e-05,2.05121]
[1777873041658,52.7,80035.88,205.2,0.01941,2e-05,2.07298]
[1777873042427,52.7,80035.88,205.2,0.01941,2e-05,2.07298]
[1777873048655,52.71,80042.93,205.2,0.01956,2e-05,2.08701]
[1777873050484,52.71,80053.46,205.2,0.01978,2e-05,2.1072]
[1777873056333,52.71,80051.36,205.2,0.01971,2e-05,2.10025]
[1777873059615,52.71,80041.32,205.2,0.0195,2e-05,2.08053]
[1777873059622,52.71,80041.32,205.2,0.0195,2e-05,2.08053]
[1777873060143,52.71,80041.32,205.2,0.0195,2e-05,2.08053]
[1777873066306,52.7,80039.16,205.2,0.01943,2e-05,2.07499]
[1777873071404,52.69,80042.75,205.2,0.01949,2e-05,2.08049]
[1777873076907,52.68,80046.97,205.2,0.01956,2e-05,2.08664]
[1777873081942,52.67,80047.17,205.2,0.01955,2e-05,2.08575]
[1777873086977,52.66,80047.88,205.2,0.01955,2e-05,2.08581]
[1777873092012,52.66,80048.98,205.2,0.01956,2e-05,2.08662]
[1777873097047,52.65,80054.83,205.2,0.01967,2e-05,2.09641]
[1777873101079,52.64,80044.32,205.2,0.01944,2e-05,2.07551]
[1777873106113,52.64,80044.25,205.2,0.01942,2e-05,2.07423]
[1777873111149,52.63,80051.66,205.2,0.01953,2e-05,2.08354]
[1777873116184,52.62,80066.36,205.2,0.01982,2e-05,2.11012]
[1777873122228,52.61,80065.76,205.2,0.01979,2e-05,2.10723]
[1777873127263,52.6,80066.18,205.2,0.01978,2e-05,2.10659]
[1777873132298,52.6,80066.71,205.2,0.01978,2e-05,2.10617]
[1777873138340,52.59,80063.6,205.2,0.0197,2e-05,2.09856]
[1777873142368,52.58,80053.04,205.2,0.01947,2e-05,2.07754]
[1777873147403,52.57,80061.41,205.2,0.01962,2e-05,2.09212]
[1777873152438,52.56,80068.19,205.2,0.01975,2e-05,2.10358]
[1777873157473,52.56,80068.6,205.2,0.01974,2e-05,2.10288]
[1777873163515,52.55,80070.96,205.2,0.01977,2e-05,2.1056]
[1777873168550,52.54,80067.9,205.2,0.01969,2e-05,2.09831]
[1777873173585,52.53,80076.51,205.2,0.01982,2e-05,2.10971]
[1777873179627,52.52,80082.83,205.2,0.01993,2e-05,2.11988]
[1777873184662,52.51,80086.21,205.2,0.01999,2e-05,2.12476]
[1777873189696,52.5,80086.99,205.2,0.01998,2e-05,2.12465]
[1777873194732,52.49,80085.44,205.2,0.01993,2e-05,2.12009]
[1777873199767,52.48,80086.11,205.2,0.01993,2e-05,2.11983]
[1777873204804,52.47,80093.65,205.2,0.02007,2e-05,2.13277]
[1777873209839,52.46,80097.87,205.2,0.02014,2e-05,2.13927]
[1777873213305,52.46,80097.59,205.2,0.02013,2e-05,2.13806]
[1777873218905,52.44,80095.39,205.2,0.02006,2e-05,2.13125]
[1777873223940,52.43,80099.32,205.2,0.02012,2e-05,2.13723]
[1777873228976,52.42,80099.5,205.2,0.02011,2e-05,2.13596]
[1777873236024,52.41,80096.74,205.2,0.01999,2e-05,2.12493]
[1777873242066,52.4,80096.33,205.2,0.01996,2e-05,2.12235]
[1777873247101,52.39,80094.35,205.2,0.01991,2e-05,2.1171]
[1777873252138,52.39,80094.01,205.2,0.01988,2e-05,2.11503]
[1777873257195,52.38,80086.59,205.2,0.01971,2e-05,2.09949]
[1777873262236,52.37,80086.33,205.2,0.01969,2e-05,2.09771]
[1777873267270,52.36,80084.71,205.2,0.01965,2e-05,2.09335]
[1777873272306,52.36,80083.48,205.2,0.01961,2e-05,2.08977]
[1777873274320,52.35,80067.53,205.2,0.01927,2e-05,2.05914]
[1777873279355,52.35,80066.39,205.2,0.01924,2e-05,2.05604]
[1777873284390,52.34,80065.46,205.2,0.01921,2e-05,2.05334]
[1777873290432,52.33,80067.07,205.2,0.01923,2e-05,2.05522]
[1777873296117,52.33,80059.87,205.2,0.01905,2e-05,2.03758]
[1777873301509,52.32,80051.5,205.2,0.01887,2e-05,2.02094]
[1777873304802,52.32,80052.95,205.2,0.01889,2e-05,2.02323]
[1777873310572,52.32,80052.87,205.2,0.01888,2e-05,2.02226]
[1777873315607,52.31,80051.09,205.2,0.01884,2e-05,2.01828]
[1777873320642,52.31,80050.06,205.2,0.01881,2e-05,2.01572]
[1777873326685,52.3,80052.36,205.2,0.01885,2e-05,2.01917]
[1777873331720,52.3,80044.15,205.2,0.01867,2e-05,2.00338]
[1777873336755,52.3,80042.63,205.2,0.01864,2e-05,2.00007]
[1777873341791,52.3,80042.44,205.2,0.01863,2e-05,1.99926]
[1777873344931,52.29,80041.43,205.2,0.01861,2e-05,1.99722]
[1777873350854,52.29,80046.92,205.2,0.01871,2e-05,2.00674]
[1777873355888,52.29,80049.3,205.2,0.01872,2e-05,2.00723]
[1777873360149,52.29,80049.24,205.2,0.01872,2e-05,2.00673]
[1777873360168,52.29,80049.24,205.2,0.01872,2e-05,2.00673]
[1777873365966,52.28,80049.38,205.2,0.01871,2e-05,2.00643]
[1777873371002,52.28,80047.13,205.2,0.01866,2e-05,2.00184]
[1777873376040,52.28,80045.61,205.2,0.01863,2e-05,1.99862]
[1777873381075,52.27,80040.93,205.2,0.01853,2e-05,1.98955]
[1777873387117,52.27,80046.07,205.2,0.01863,2e-05,1.9985]
[1777873392152,52.27,80048.17,205.2,0.01866,2e-05,2.00189]
[1777873397187,52.27,80054.22,205.2,0.01878,2e-05,2.01254]
[1777873402222,52.26,80063.5,205.2,0.01896,2e-05,2.02911]
[1777873407257,52.26,80064.78,205.2,0.01898,2e-05,2.03074]
[1777873412292,52.25,80065.1,205.2,0.01894,2e-05,2.02713]
[1777873417327,52.25,80068.05,205.2,0.019,2e-05,2.03189]
[1777873422362,52.24,80062.96,205.2,0.01888,2e-05,2.02169]
[1777873427400,52.24,80059.76,205.2,0.01881,2e-05,2.01506]
[1777873432434,52.24,80061.88,205.2,0.01885,2e-05,2.01835]
[1777873437469,52.23,80064.26,205.2,0.01889,2e-05,2.02208]
[1777873442504,52.23,80067.02,205.2,0.01894,2e-05,2.02646]
[1777873447539,52.22,80069.71,205.2,0.01898,2e-05,2.03068]
[1777873448067,52.22,80069.71,205.2,0.01898,2e-05,2.03068]
[1777873453581,52.22,80068.75,205.2,0.01895,2e-05,2.02787]
[1777873458616,52.21,80066.27,205.2,0.01889,2e-05,2.02251]
[1777873463651,52.21,80067.47,205.2,0.01891,2e-05,2.02402]
[1777873468686,52.2,80060.15,205.2,0.01875,2e-05,2.00975]
[1777873473723,52.2,80072.12,205.2,0.01896,2e-05,2.02791]
[1777873478758,52.2,80077.46,205.2,0.01906,2e-05,2.03702]
[1777873484799,52.19,80079.54,205.2,0.01909,2e-05,2.03991]
[1777873489896,52.18,80077.54,205.2,0.01904,2e-05,2.03535]
[1777873495877,52.18,80077.54,205.2,0.01903,2e-05,2.03443]
[1777873500912,52.17,80077.78,205.2,0.01902,2e-05,2.03412]
[1777873505947,52.17,80069.77,205.2,0.01885,2e-05,2.01849]
[1777873510982,52.17,80070.64,205.2,0.01887,2e-05,2.01949]
[1777873516017,52.16,80070.25,205.2,0.01885,2e-05,2.01815]
[1777873521052,52.16,80069.77,205.2,0.01883,2e-05,2.01665]
[1777873521930,52.16,80069.77,205.2,0.01883,2e-05,2.01665]
[1777873528101,52.15,80068.27,205.2,0.0188,2e-05,2.01306]
[1777873533136,52.15,80066.43,205.2,0.01872,2e-05,2.00567]
[1777873538171,52.15,80066.81,205.2,0.01872,2e-05,2.00586]
[1777873543207,52.15,80065.89,205.2,0.0187,2e-05,2.00364]
[1777873548242,52.14,80061.07,205.2,0.0186,2e-05,1.99429]
[1777873553277,52.14,80060.23,205.2,0.01858,2e-05,1.99223]
[1777873558312,52.14,80060.61,205.2,0.01858,2e-05,1.99251]
[1777873563347,52.13,80059.79,205.2,0.01856,2e-05,1.99058]
[1777873568382,52.13,80059.96,205.2,0.01856,2e-05,1.99048]
[1777873573417,52.13,80060.2,205.2,0.01856,2e-05,1.9905]
[1777873578452,52.13,80051.27,205.2,0.01838,2e-05,1.9738]
[1777873583487,52.13,80059.52,205.2,0.01854,2e-05,1.98861]
[1777873589528,52.12,80061.68,205.2,0.01857,2e-05,1.99209]
[1777873594563,52.12,80061.77,205.2,0.01854,2e-05,1.98843]
[1777873599603,52.12,80060.86,205.2,0.01852,2e-05,1.98637]
[1777873606652,52.12,80057.47,205.2,0.01845,2e-05,1.97968]
[1777873611687,52.11,80058.06,205.2,0.01845,2e-05,1.98046]
[1777873616722,52.11,80058.01,205.2,0.01845,2e-05,1.98008]
[1777873621757,52.11,80056.84,205.2,0.01842,2e-05,1.97768]
[1777873626792,52.11,80056.74,205.2,0.01842,2e-05,1.97724]
[1777873631827,52.11,80057.08,205.2,0.01842,2e-05,1.97761]
[1777873632562,52.11,80057.08,205.2,0.01842,2e-05,1.97761]
[1777873637870,52.11,80033.54,205.2,0.01796,2e-05,1.93452]
[1777873642905,52.11,80031.77,205.2,0.01793,2e-05,1.93146]
[1777873647940,52.11,80032.15,205.2,0.01794,2e-05,1.93228]
[1777873650006,52.11,80031.46,205.2,0.01792,2e-05,1.93107]
[1777873659684,52.11,80028.52,205.2,0.01784,2e-05,1.92286]
[1777873660000,52.11,80028.52,205.2,0.01784,2e-05,1.92286]
[1777873660086,52.11,80029.04,205.2,0.01785,2e-05,1.92384]
[1777873660176,52.11,80029.04,205.2,0.01785,2e-05,1.92384]
[1777873660182,52.11,80029.04,205.2,0.01785,2e-05,1.92384]
[1777873660496,52.11,80029.04,205.2,0.01785,2e-05,1.92384]
[1777873660578,52.11,80029.04,205.2,0.01785,2e-05,1.92384]
[1777873666067,52.12,80031.76,205.2,0.01792,2e-05,1.93041]
[1777873672108,52.13,80031.68,205.2,0.01794,2e-05,1.932]
[1777873680165,52.14,80031.42,205.2,0.01795,2e-05,1.93249]
[1777873685200,52.14,80030.24,205.2,0.01792,2e-05,1.93051]
[1777873687689,52.14,80027.03,205.2,0.01786,2e-05,1.92477]
[1777873693256,52.14,80027.45,205.2,0.01787,2e-05,1.92579]
[1777873698291,52.14,80023.16,205.2,0.01779,2e-05,1.91832]
[1777873703326,52.14,80019.76,205.2,0.01773,2e-05,1.91248]
[1777873708418,52.14,80019.77,205.2,0.01773,2e-05,1.91279]
[1777873714403,52.15,80019.29,205.2,0.0177,2e-05,1.90952]
[1777873719438,52.17,80023.71,205.2,0.01782,2e-05,1.92056]
[1777873724473,52.18,80024.83,205.2,0.01787,2e-05,1.92461]
[1777873725848,52.18,80024.83,205.2,0.01787,2e-05,1.92461]
[1777873733536,52.19,80029.71,205.2,0.01797,2e-05,1.93419]
[1777873738571,52.19,80033.8,205.2,0.01805,2e-05,1.94158]
[1777873744159,52.19,80031.97,205.2,0.01801,2e-05,1.93825]
[1777873749650,52.19,80032.39,205.2,0.01802,2e-05,1.93897]
[1777873754686,52.19,80032.46,205.2,0.01802,2e-05,1.93905]
[1777873759722,52.19,80032.04,205.2,0.01801,2e-05,1.93825]
[1777873768785,52.18,80033.73,205.2,0.01803,2e-05,1.94003]
[1777873770799,52.18,80015.84,205.2,0.01769,2e-05,1.90767]
[1777873775904,52.18,80013.73,205.2,0.01762,2e-05,1.90079]
[1777873779862,52.18,80002.71,205.2,0.01741,2e-05,1.88165]
[1777873784897,52.18,80001.86,205.2,0.0174,2e-05,1.88061]
[1777873789932,52.19,79998.69,205.2,0.01735,2e-05,1.87549]
[1777873794967,52.19,80000.63,205.2,0.01739,2e-05,1.87941]
[1777873801009,52.19,80002.44,205.2,0.01743,2e-05,1.88313]
[1777873804030,52.2,80013.28,205.2,0.01764,2e-05,1.90308]
[1777873809065,52.2,80009.62,205.2,0.01758,2e-05,1.89682]
[1777873814100,52.2,80010.04,205.2,0.01759,2e-05,1.89784]
[1777873819135,52.2,80007.84,205.2,0.01755,2e-05,1.89424]
[1777873824170,52.2,80001.05,205.2,0.01742,2e-05,1.88257]
[1777873830213,52.21,80002.52,205.2,0.01746,2e-05,1.88562]
[1777873835248,52.21,80002.95,205.2,0.01744,2e-05,1.88344]
[1777873840283,52.21,80004.82,205.2,0.01748,2e-05,1.8871]
[1777873845318,52.21,80004.13,205.2,0.01747,2e-05,1.8862]
[1777873850353,52.21,80004.02,205.2,0.01747,2e-05,1.88633]
[1777873855388,52.22,80005.03,205.2,0.01749,2e-05,1.88845]
[1777873858409,52.22,80015.78,205.2,0.0177,2e-05,1.90772]
[1777873863445,52.22,80019.74,205.2,0.01778,2e-05,1.91492]
[1777873868480,52.22,80019.3,205.2,0.01777,2e-05,1.91425]
[1777873873516,52.22,80019.36,205.2,0.01777,2e-05,1.91449]
[1777873878552,52.22,80016.41,205.2,0.01772,2e-05,1.9094]
[1777873885601,52.22,80016.33,205.2,0.01772,2e-05,1.90957]
[1777873890637,52.22,80017.19,205.2,0.01774,2e-05,1.9113]
[1777873895671,52.23,80019.33,205.2,0.01775,2e-05,1.91198]
[1777873902721,52.23,80019.41,205.2,0.01776,2e-05,1.91238]
[1777873907756,52.23,80019.7,205.2,0.01776,2e-05,1.91307]
[1777873912791,52.23,80024.62,205.2,0.01786,2e-05,1.922]
[1777873917825,52.23,80027.94,205.2,0.01792,2e-05,1.92804]
[1777873922861,52.23,80027.07,205.2,0.01791,2e-05,1.92651]
[1777873927897,52.23,80027.53,205.2,0.01792,2e-05,1.92735]
[1777873932932,52.23,80028.16,205.2,0.01793,2e-05,1.92849]
[1777873937967,52.23,80026.13,205.2,0.01789,2e-05,1.92484]
[1777873943002,52.23,80026.59,205.2,0.0179,2e-05,1.92567]
[1777873948037,52.23,80026.22,205.2,0.01789,2e-05,1.925]
[1777873953071,52.23,80021.06,205.2,0.01776,2e-05,1.91242]
[1777873958107,52.23,80019.97,205.2,0.01774,2e-05,1.91057]
[1777873960022,52.23,80019.61,205.2,0.01774,2e-05,1.90994]
[1777873960092,52.23,80019.61,205.2,0.01774,2e-05,1.90994]
[1777873960122,52.23,80019.61,205.2,0.01774,2e-05,1.90994]
[1777873960202,52.23,80019.61,205.2,0.01774,2e-05,1.90994]
[1777873960502,52.23,80019.61,205.2,0.01774,2e-05,1.90996]
[1777873960582,52.23,80019.61,205.2,0.01774,2e-05,1.90996]
[1777873960587,52.23,80019.61,205.2,0.01774,2e-05,1.90996]
[1777873960689,52.23,80019.61,205.2,0.01774,2e-05,1.90996]
[1777873976233,52.23,80020.58,205.2,0.01776,2e-05,1.91189]
[1777873981268,52.23,80019.03,205.2,0.01773,2e-05,1.9092]
[1777873984289,52.23,80006.93,205.2,0.0175,2e-05,1.88775]
[1777873989324,52.23,80006.28,205.2,0.01749,2e-05,1.88687]
[1777873994359,52.24,80008.04,205.2,0.01752,2e-05,1.89023]
[1777874000401,52.24,80008.69,205.2,0.01754,2e-05,1.89168]
[1777874005435,52.24,80007.89,205.2,0.01753,2e-05,1.89051]
[1777874009464,52.24,79994.32,205.2,0.01727,2e-05,1.8668]
[1777874014499,52.24,79990.53,205.2,0.01718,2e-05,1.85737]
[1777874019534,52.25,79991.6,205.2,0.0172,2e-05,1.85976]
[1777874024569,52.25,79994.49,205.2,0.01726,2e-05,1.86535]
[1777874029604,52.25,80001.09,205.2,0.01739,2e-05,1.87743]
[1777874032264,52.25,80002.21,205.2,0.01742,2e-05,1.8795]
[1777874037660,52.26,80001.44,205.2,0.01741,2e-05,1.87866]
[1777874042695,52.26,80001.35,205.2,0.01741,2e-05,1.87886]
[1777874047732,52.26,80000.79,205.2,0.0174,2e-05,1.87823]
[1777874053774,52.26,80000.47,205.2,0.0174,2e-05,1.87815]
[1777874058811,52.27,80000.56,205.2,0.01741,2e-05,1.87865]
[1777874063846,52.27,79994.97,205.2,0.01731,2e-05,1.8692]
[1777874068881,52.27,79997.98,205.2,0.01737,2e-05,1.87489]
[1777874073915,52.27,80004.51,205.2,0.01746,2e-05,1.88344]
[1777874079958,52.28,80001.6,205.2,0.01741,2e-05,1.8787]
[1777874084992,52.28,80001.64,205.2,0.01742,2e-05,1.87913]
[1777874090029,52.28,79998.91,205.2,0.01737,2e-05,1.8747]
[1777874095064,52.28,79997.06,205.2,0.01734,2e-05,1.87189]
[1777874100100,52.29,79996.21,205.2,0.01733,2e-05,1.87084]
[1777874105134,52.29,79996.81,205.2,0.01735,2e-05,1.87233]
[1777874110171,52.29,79996.56,205.2,0.01735,2e-05,1.87232]
[1777874110533,52.29,79996.56,205.2,0.01735,2e-05,1.87232]
[1777874116213,52.29,79997.97,205.2,0.01738,2e-05,1.8753]
[1777874125276,52.3,80000.28,205.2,0.01743,2e-05,1.88003]
[1777874127004,52.3,80000.28,205.2,0.01743,2e-05,1.88003]
[1777874132324,52.3,79997.99,205.2,0.01736,2e-05,1.87322]
[1777874137359,52.3,79997.7,205.2,0.01736,2e-05,1.87312]
[1777874142395,52.31,79996.01,205.2,0.01733,2e-05,1.87057]
[1777874144042,52.31,79995.94,205.2,0.01733,2e-05,1.87053]
[1777874149444,52.31,79997.1,205.2,0.01736,2e-05,1.87308]
[1777874155486,52.31,79998.26,205.2,0.01739,2e-05,1.87559]
[1777874160521,52.32,79998.07,205.2,0.01739,2e-05,1.87564]
[1777874165556,52.32,80001.72,205.2,0.01746,2e-05,1.88242]
[1777874168577,52.32,80013.61,205.2,0.01769,2e-05,1.90366]
[1777874173612,52.32,80003.57,205.2,0.0175,2e-05,1.88604]
[1777874178647,52.32,80005.67,205.2,0.01754,2e-05,1.89003]
[1777874183682,52.32,80005.16,205.2,0.01754,2e-05,1.88936]
[1777874188717,52.32,80008.46,205.2,0.0176,2e-05,1.89543]
[1777874190041,52.32,80008.46,205.2,0.0176,2e-05,1.89543]
[1777874195780,52.33,80018.86,205.2,0.01777,2e-05,1.91083]
[1777874201823,52.33,80019.63,205.2,0.01779,2e-05,1.91227]
[1777874207865,52.33,80019.4,205.2,0.01778,2e-05,1.91192]
[1777874212905,52.33,80021.86,205.2,0.01783,2e-05,1.91638]
[1777874217940,52.33,80022.3,205.2,0.01784,2e-05,1.91721]
[1777874222975,52.33,80022.94,205.2,0.01785,2e-05,1.9184]
[1777874228011,52.33,80022.52,205.2,0.01785,2e-05,1.9177]
[1777874233045,52.33,80024.18,205.2,0.01788,2e-05,1.92071]
[1777874238080,52.33,80021.61,205.2,0.01783,2e-05,1.91617]
[1777874243132,52.33,80020.8,205.2,0.01782,2e-05,1.9148]
[1777874248150,52.33,80020.87,205.2,0.01782,2e-05,1.91501]
[1777874254193,52.33,80021.93,205.2,0.01781,2e-05,1.91366]
[1777874259228,52.33,80021.46,205.2,0.0178,2e-05,1.91293]
[1777874260113,52.33,80021.46,205.2,0.0178,2e-05,1.91293]
[1777874260224,52.33,80021.46,205.2,0.0178,2e-05,1.91293]
[1777874260592,52.33,80021.46,205.2,0.0178,2e-05,1.91293]
[1777874260600,52.33,80021.46,205.2,0.0178,2e-05,1.91293]
[1777874260610,52.33,80021.46,205.2,0.0178,2e-05,1.91293]
[1777874260704,52.33,80021.57,205.2,0.0178,2e-05,1.91315]
[1777874261101,52.33,80021.57,205.2,0.0178,2e-05,1.91315]
[1777874267284,52.33,80021.33,205.2,0.0178,2e-05,1.91287]
[1777874272319,52.33,80020.09,205.2,0.01778,2e-05,1.91078]
[1777874277354,52.33,80017.15,205.2,0.01772,2e-05,1.90568]
[1777874282389,52.33,80020.21,205.2,0.01778,2e-05,1.91127]
[1777874287424,52.33,80024.53,205.2,0.01787,2e-05,1.91905]
[1777874292459,52.33,80024.71,205.2,0.01787,2e-05,1.91942]
[1777874297494,52.34,80024.39,205.2,0.01787,2e-05,1.9189]
[1777874302529,52.34,80023.82,205.2,0.01786,2e-05,1.91794]
[1777874307563,52.34,80021.22,205.2,0.01781,2e-05,1.91337]
[1777874314613,52.34,80019.34,205.2,0.01774,2e-05,1.90685]
[1777874319648,52.34,80018.47,205.2,0.01773,2e-05,1.90546]
[1777874325690,52.34,80012.84,205.2,0.01762,2e-05,1.89565]
[1777874330725,52.34,80008.34,205.2,0.01754,2e-05,1.88797]
[1777874335760,52.34,80008.52,205.2,0.01755,2e-05,1.88857]
[1777874340795,52.34,80013.47,205.2,0.01764,2e-05,1.89756]
[1777874346837,52.35,80012.96,205.2,0.01764,2e-05,1.89687]
[1777874351872,52.35,80018.61,205.2,0.01774,2e-05,1.90706]
[1777874356907,52.35,80018.04,205.2,0.01773,2e-05,1.90614]
[1777874361943,52.35,80018.35,205.2,0.01774,2e-05,1.9068]
[1777874368991,52.35,80016.74,205.2,0.01771,2e-05,1.90407]
[1777874374028,52.35,80013.06,205.2,0.01761,2e-05,1.89434]
[1777874379063,52.35,80013.04,205.2,0.01762,2e-05,1.89452]
[1777874384098,52.35,80013.13,205.2,0.01762,2e-05,1.89489]
[1777874389133,52.35,80014.44,205.2,0.01765,2e-05,1.89744]
[1777874394168,52.35,80013.2,205.2,0.01763,2e-05,1.89543]
[1777874399203,52.36,80013.56,205.2,0.01763,2e-05,1.89625]
[1777874400618,52.36,80013.56,205.2,0.01763,2e-05,1.89625]
[1777874400926,52.36,80013.55,205.2,0.01764,2e-05,1.89627]
[1777874403415,52.36,80006.06,205.2,0.01749,2e-05,1.88311]
[1777874403513,52.36,80006.06,205.2,0.01749,2e-05,1.88311]
[1777874406627,52.36,80005.78,205.2,0.01749,2e-05,1.88279]
[1777874407259,52.36,80019.76,205.2,0.01776,2e-05,1.90767]
[1777874409637,52.36,80022.37,205.2,0.01781,2e-05,1.91234]
[1777874411991,52.36,80022.66,205.2,0.01781,2e-05,1.91288]
[1777874413647,52.36,80029.81,205.2,0.01795,2e-05,1.92567]
[1777874419343,52.36,80033.33,205.2,0.01802,2e-05,1.93158]
[1777874424378,52.35,80033.41,205.2,0.01801,2e-05,1.93117]
[1777874429413,52.35,80034.72,205.2,0.01804,2e-05,1.93341]
[1777874435455,52.35,80034.18,205.2,0.01799,2e-05,1.92894]
[1777874440490,52.35,80028.54,205.2,0.01788,2e-05,1.91874]
[1777874445525,52.35,80027.21,205.2,0.01786,2e-05,1.91637]
[1777874450560,52.35,80031.13,205.2,0.01793,2e-05,1.92342]
[1777874455595,52.35,80027.18,205.2,0.01786,2e-05,1.91633]
[1777874460629,52.35,80026.29,205.2,0.01784,2e-05,1.91482]
[1777874465665,52.35,80016.56,205.2,0.01765,2e-05,1.89751]
[1777874466672,52.35,80005.83,205.2,0.01745,2e-05,1.87859]
[1777874471707,52.35,80002.25,205.2,0.01739,2e-05,1.8727]
[1777874476742,52.36,79994.28,205.2,0.01724,2e-05,1.85921]
[1777874481777,52.36,79992.67,205.2,0.01722,2e-05,1.85696]
[1777874486812,52.36,79991.93,205.2,0.01721,2e-05,1.85625]
[1777874491846,52.37,79993.51,205.2,0.01722,2e-05,1.8563]
[1777874496882,52.37,79990.47,205.2,0.01717,2e-05,1.85163]
[1777874501917,52.38,79989.52,205.2,0.01716,2e-05,1.85061]
[1777874506953,52.38,79989.5,205.2,0.01716,2e-05,1.85122]
[1777874511988,52.38,79998.47,205.2,0.01734,2e-05,1.86752]
[1777874517023,52.39,80001.66,205.2,0.0174,2e-05,1.87355]
[1777874522058,52.39,79998.19,205.2,0.01734,2e-05,1.86793]
[1777874527093,52.39,79997.58,205.2,0.01734,2e-05,1.86733]
[1777874532128,52.39,79994.97,205.2,0.01729,2e-05,1.86324]
[1777874537163,52.4,79995.79,205.2,0.01731,2e-05,1.86516]
[1777874542198,52.4,79996.82,205.2,0.01734,2e-05,1.86744]
[1777874547232,52.4,79993.9,205.2,0.01729,2e-05,1.86279]
[1777874552268,52.41,79994.2,205.2,0.01727,2e-05,1.86049]
[1777874557303,52.41,79993.49,205.2,0.01726,2e-05,1.85985]
[1777874560606,52.41,79992.72,205.2,0.01725,2e-05,1.85871]
[1777874560665,52.41,79992.72,205.2,0.01725,2e-05,1.85871]
[1777874561102,52.41,79993.44,205.2,0.01727,2e-05,1.86007]
[1777874561203,52.41,79993.44,205.2,0.01727,2e-05,1.86007]
[1777874567374,52.42,79996.57,205.2,0.01733,2e-05,1.86613]
[1777874573415,52.42,79998.4,205.2,0.01737,2e-05,1.86992]
[1777874578450,52.42,80000.72,205.2,0.01742,2e-05,1.87437]
[1777874580464,52.42,80018.3,205.2,0.01776,2e-05,1.90558]
[1777874585499,52.42,80016.56,205.2,0.01772,2e-05,1.9026]
[1777874589527,52.42,80001.78,205.2,0.01744,2e-05,1.87664]
[1777874594562,52.43,80000.89,205.2,0.01743,2e-05,1.87543]
[1777874599597,52.43,79996.16,205.2,0.01735,2e-05,1.86752]
[1777874604633,52.43,79994.57,205.2,0.01732,2e-05,1.86515]
[1777874609668,52.43,79996.61,205.2,0.01736,2e-05,1.8691]
[1777874614702,52.44,79995.41,205.2,0.01732,2e-05,1.86407]
[1777874619738,52.44,79999.45,205.2,0.0174,2e-05,1.8715]
[1777874624773,52.44,79999.16,205.2,0.01739,2e-05,1.87129]
[1777874629807,52.44,79996.4,205.2,0.01734,2e-05,1.86675]
[1777874634843,52.44,79991.51,205.2,0.01726,2e-05,1.85856]
[1777874639878,52.45,79992.04,205.2,0.01727,2e-05,1.8599]
[1777874644913,52.45,79997.21,205.2,0.01737,2e-05,1.8693]
[1777874649948,52.45,79997.4,205.2,0.01738,2e-05,1.86998]
[1777874654983,52.45,79998.01,205.2,0.01739,2e-05,1.87138]
[1777874660018,52.46,79993.25,205.2,0.01731,2e-05,1.86344]
[1777874665054,52.46,79999.02,205.2,0.01742,2e-05,1.87389]
[1777874670089,52.46,79998.43,205.2,0.01741,2e-05,1.87324]
[1777874676131,52.46,79995.51,205.2,0.01734,2e-05,1.86537]
[1777874681166,52.47,79990.48,205.2,0.01725,2e-05,1.85714]
[1777874686201,52.47,79993.2,205.2,0.01731,2e-05,1.86247]
[1777874692243,52.48,79980.18,205.2,0.01707,2e-05,1.84051]
[1777874698143,52.48,79978.83,205.2,0.01705,2e-05,1.83871]
[1777874703544,52.48,79979.51,205.2,0.01707,2e-05,1.84065]
[1777874704103,52.48,79979.51,205.2,0.01707,2e-05,1.84065]
[1777874709363,52.49,79981.31,205.2,0.01711,2e-05,1.8446]
[1777874710369,52.49,79969.0,205.2,0.01689,2e-05,1.82347]
[1777874712908,52.49,79963.42,205.2,0.01679,2e-05,1.81401]
[1777874718424,52.5,79963.51,205.2,0.0168,2e-05,1.81528]
[1777874719339,52.5,79963.51,205.2,0.0168,2e-05,1.81528]
[1777874721200,52.5,79973.18,205.2,0.01698,2e-05,1.83222]
[1777874722163,52.5,79973.18,205.2,0.01698,2e-05,1.83222]
[1777874728533,52.51,79964.85,205.2,0.01684,2e-05,1.81891]
[1777874728961,52.51,79964.85,205.2,0.01684,2e-05,1.81891]
[1777874731438,52.51,79964.33,205.2,0.01684,2e-05,1.81865]
[1777874736624,52.51,79962.06,205.2,0.01678,2e-05,1.81232]
[1777874740417,52.52,79959.29,205.2,0.01673,2e-05,1.8083]
[1777874742540,52.52,79960.46,205.2,0.01676,2e-05,1.81065]
[1777874747629,52.53,79958.35,205.2,0.01673,2e-05,1.80813]
[1777874749276,52.53,79958.34,205.2,0.01673,2e-05,1.80829]
[1777874751063,52.53,79958.3,205.2,0.01673,2e-05,1.8084]
[1777874752697,52.53,79947.43,205.2,0.01654,2e-05,1.7905]
[1777874757732,52.6,79940.86,205.2,0.01654,2e-05,1.78996]
[1777874760561,52.63,79940.34,205.2,0.01657,2e-05,1.79323]
[1777874760656,52.63,79940.34,205.2,0.01657,2e-05,1.79323]
[1777874761437,52.63,79931.55,205.2,0.01642,2e-05,1.77861]
[1777874764338,52.63,79921.07,205.2,0.01624,2e-05,1.76178]
[1777874764781,52.64,79909.11,205.2,0.01603,2e-05,1.74216]
[1777874768367,52.64,79911.2,205.2,0.01608,2e-05,1.74651]
[1777874773845,52.65,79913.31,205.2,0.01613,2e-05,1.75164]
[1777874779887,52.66,79916.24,205.2,0.0162,2e-05,1.75808]
[1777874782797,52.67,79912.69,205.2,0.01614,2e-05,1.7527]
[1777874787943,52.68,79908.65,205.2,0.01609,2e-05,1.74762]
[1777874792977,52.69,79907.68,205.2,0.01606,2e-05,1.74421]
[1777874798013,52.69,79910.1,205.2,0.01612,2e-05,1.74958]
[1777874801036,52.7,79921.43,205.2,0.01633,2e-05,1.76923]
[1777874806071,52.71,79924.51,205.2,0.01639,2e-05,1.77551]
[1777874807870,52.71,79925.21,205.2,0.01641,2e-05,1.77691]
[1777874813120,52.72,79925.5,205.2,0.01643,2e-05,1.7787]
[1777874818155,52.72,79928.99,205.2,0.0165,2e-05,1.78563]
[1777874823190,52.73,79935.76,205.2,0.01663,2e-05,1.79805]
[1777874828225,52.73,79939.55,205.2,0.01671,2e-05,1.80536]
[1777874833260,52.74,79938.11,205.2,0.0167,2e-05,1.80379]
[1777874839152,52.74,79936.32,205.2,0.01667,2e-05,1.80146]
[1777874843363,52.75,79935.56,205.2,0.01667,2e-05,1.80108]
[1777874845133,52.75,79935.85,205.2,0.01667,2e-05,1.80175]
[1777874846632,52.75,79935.76,205.2,0.01668,2e-05,1.80196]
[1777874846807,52.75,79935.76,205.2,0.01668,2e-05,1.80196]
[1777874848355,52.76,79927.46,205.2,0.01653,2e-05,1.78829]
[1777874853343,52.76,79933.53,205.2,0.01662,2e-05,1.7963]
[1777874853773,52.76,79933.53,205.2,0.01662,2e-05,1.7963]
[1777874855626,52.77,79937.07,205.2,0.01669,2e-05,1.80266]
[1777874857280,52.77,79938.45,205.2,0.01672,2e-05,1.80535]
[1777874860671,52.77,79926.39,205.2,0.01651,2e-05,1.78555]
[1777874860713,52.77,79926.39,205.2,0.01651,2e-05,1.78555]
[1777874861247,52.77,79926.39,205.2,0.01651,2e-05,1.78555]
[1777874861769,52.77,79926.31,205.2,0.01651,2e-05,1.78582]
[1777874867734,52.78,79929.36,205.2,0.01657,2e-05,1.79176]
[1777874868509,52.78,79916.66,205.2,0.01635,2e-05,1.771]
[1777874869795,52.78,79916.66,205.2,0.01635,2e-05,1.771]
[1777874875561,52.79,79911.68,205.2,0.01628,2e-05,1.76427]
[1777874880596,52.8,79906.69,205.2,0.01621,2e-05,1.75714]
[1777874885631,52.81,79910.19,205.2,0.01628,2e-05,1.76421]
[1777874889659,52.81,79922.47,205.2,0.01651,2e-05,1.78569]
[1777874891307,52.81,79922.47,205.2,0.01651,2e-05,1.78569]
[1777874900737,52.83,79926.5,205.2,0.01661,2e-05,1.79471]
[1777874903633,52.83,79919.74,205.2,0.01649,2e-05,1.78371]
[1777874908794,52.84,79919.18,205.2,0.01649,2e-05,1.78394]
[1777874913829,52.84,79925.16,205.2,0.01658,2e-05,1.7917]
[1777874920877,52.85,79923.39,205.2,0.01656,2e-05,1.79001]
[1777874926920,52.86,79924.01,205.2,0.01659,2e-05,1.79214]
[1777874932962,52.87,79927.59,205.2,0.01666,2e-05,1.79921]
[1777874934516,52.87,79927.68,205.2,0.01666,2e-05,1.79953]
[1777874940014,52.87,79930.39,205.2,0.01672,2e-05,1.80508]
[1777874944360,52.88,79933.84,205.2,0.01679,2e-05,1.81139]
[1777874945105,52.88,79934.16,205.2,0.0168,2e-05,1.81208]
[1777874952097,52.88,79934.09,205.2,0.01681,2e-05,1.81312]
[1777874957132,52.89,79933.54,205.2,0.01681,2e-05,1.81291]
[1777874962167,52.89,79933.47,205.2,0.01681,2e-05,1.81353]
[1777874967202,52.9,79934.01,205.2,0.01683,2e-05,1.81519]
[1777874972238,52.9,79933.58,205.2,0.0168,2e-05,1.81195]
[1777874977273,52.91,79933.29,205.2,0.01681,2e-05,1.81223]
[1777874982308,52.91,79933.13,205.2,0.01681,2e-05,1.81273]
[1777874987343,52.92,79931.8,205.2,0.0168,2e-05,1.81127]
[1777874992378,52.92,79931.4,205.2,0.0168,2e-05,1.81139]
[1777874997412,52.93,79932.46,205.2,0.01683,2e-05,1.81397]
[1777875002448,52.93,79931.46,205.2,0.01682,2e-05,1.81305]
[1777875004113,52.93,79927.97,205.2,0.01675,2e-05,1.80728]
[1777875004114,52.93,79927.97,205.2,0.01675,2e-05,1.80728]
[1777875004619,52.94,79927.97,205.2,0.01676,2e-05,1.80745]
[1777875010504,52.94,79926.24,205.2,0.01674,2e-05,1.80552]
[1777875015539,52.95,79921.2,205.2,0.01665,2e-05,1.79786]
[1777875020574,52.95,79920.39,205.2,0.01665,2e-05,1.79738]
[1777875025609,52.96,79920.84,205.2,0.01667,2e-05,1.79903]
[1777875030644,52.96,79918.42,205.2,0.01663,2e-05,1.79583]
[1777875035679,52.97,79918.71,205.2,0.01662,2e-05,1.79398]
[1777875039316,52.97,79918.71,205.2,0.01662,2e-05,1.79398]
[1777875040714,52.98,79938.88,205.2,0.01699,2e-05,1.8291]
[1777875045750,52.98,79938.6,205.2,0.017,2e-05,1.82924]
[1777875050785,52.98,79941.3,205.2,0.01705,2e-05,1.83444]
[1777875053421,52.98,79951.19,205.2,0.01724,2e-05,1.85155]
[1777875054244,52.99,79955.45,205.2,0.01732,2e-05,1.85902]
[1777875055004,52.99,79956.02,205.2,0.01733,2e-05,1.86016]
[1777875056484,52.99,79956.91,205.2,0.01735,2e-05,1.86176]
[1777875064884,52.99,79958.1,205.2,0.01737,2e-05,1.86435]
[1777875069920,52.99,79954.62,205.2,0.01731,2e-05,1.85879]
[1777875074955,52.99,79955.0,205.2,0.01733,2e-05,1.85981]
[1777875079990,53.0,79954.72,205.2,0.01732,2e-05,1.85969]
[1777875085025,53.0,79954.28,205.2,0.01732,2e-05,1.8593]
[1777875090060,53.0,79955.27,205.2,0.01734,2e-05,1.86139]
[1777875095095,53.0,79955.72,205.2,0.01733,2e-05,1.85923]
[1777875100130,53.01,79953.51,205.2,0.01729,2e-05,1.8558]
[1777875105165,53.01,79954.03,205.2,0.0173,2e-05,1.85711]
[1777875110199,53.01,79954.2,205.2,0.01731,2e-05,1.85781]
[1777875115235,53.01,79955.89,205.2,0.01735,2e-05,1.86111]
[1777875120270,53.02,79961.14,205.2,0.01745,2e-05,1.87058]
[1777875125390,53.02,79970.43,205.2,0.01762,2e-05,1.88698]
[1777875130643,53.02,79971.63,205.2,0.01765,2e-05,1.88923]
[1777875132999,53.02,79975.99,205.2,0.01773,2e-05,1.89692]
[1777875133831,53.02,79975.79,205.2,0.01773,2e-05,1.89658]
[1777875134534,53.02,79975.79,205.2,0.01773,2e-05,1.89658]
[1777875135513,53.02,79975.35,205.2,0.01772,2e-05,1.89581]
[1777875136317,53.02,79975.27,205.2,0.01772,2e-05,1.89568]
[1777875138175,53.02,79975.65,205.2,0.01773,2e-05,1.89637]
[1777875140519,53.02,79975.83,205.2,0.01773,2e-05,1.8967]
[1777875144440,53.02,79964.28,205.2,0.01751,2e-05,1.87655]
[1777875149476,53.02,79961.04,205.2,0.01745,2e-05,1.87117]
[1777875154510,53.02,79956.82,205.2,0.01735,2e-05,1.86084]
[1777875159546,53.03,79956.42,205.2,0.01735,2e-05,1.86049]
[1777875160721,53.03,79956.54,205.2,0.01735,2e-05,1.86076]
[1777875160792,53.03,79956.54,205.2,0.01735,2e-05,1.86076]
[1777875161781,53.03,79955.41,205.2,0.01733,2e-05,1.85887]
[1777875162312,53.03,79955.41,205.2,0.01733,2e-05,1.85887]
[1777875170623,53.03,79957.46,205.2,0.01737,2e-05,1.86299]
[1777875175658,53.03,79957.43,205.2,0.01737,2e-05,1.86321]
[1777875180693,53.03,79955.88,205.2,0.01735,2e-05,1.86081]
[1777875185728,53.03,79962.89,205.2,0.01748,2e-05,1.87322]
[1777875188347,53.04,79963.45,205.2,0.01749,2e-05,1.87423]
[1777875193784,53.04,79967.39,205.2,0.01757,2e-05,1.88127]
[1777875198819,53.04,79968.83,205.2,0.0176,2e-05,1.8839]
[1777875200375,53.04,79968.83,205.2,0.0176,2e-05,1.8839]
[1777875205868,53.04,79969.45,205.2,0.01761,2e-05,1.88509]
[1777875210903,53.04,79969.6,205.2,0.01761,2e-05,1.88543]
[1777875216945,53.04,79967.03,205.2,0.01754,2e-05,1.87771]
[1777875222988,53.04,79965.37,205.2,0.01751,2e-05,1.87501]
[1777875224284,53.04,79965.37,205.2,0.01751,2e-05,1.87501]
[1777875226870,53.04,79965.4,205.2,0.01751,2e-05,1.8752]
[1777875232051,53.04,79965.2,205.2,0.01751,2e-05,1.87507]
[1777875239100,53.04,79967.63,205.2,0.01756,2e-05,1.87956]
[1777875244135,53.04,79971.91,205.2,0.01764,2e-05,1.88714]
[1777875251184,53.05,79969.19,205.2,0.01759,2e-05,1.88256]
[1777875256219,53.05,79964.18,205.2,0.0175,2e-05,1.87402]
[1777875261253,53.05,79959.29,205.2,0.01741,2e-05,1.86576]
[1777875266289,53.05,79960.58,205.2,0.01744,2e-05,1.86831]
[1777875270429,53.05,79959.94,205.2,0.01743,2e-05,1.86736]
[1777875271963,53.05,79959.91,205.2,0.01743,2e-05,1.86736]
[1777875277366,53.05,79959.99,205.2,0.0174,2e-05,1.86458]
[1777875278458,53.05,79959.99,205.2,0.0174,2e-05,1.86458]
[1777875280005,53.05,79961.25,205.2,0.01743,2e-05,1.86688]
[1777875285865,53.06,79961.47,205.2,0.01743,2e-05,1.86753]
[1777875288898,53.06,79960.9,205.2,0.01743,2e-05,1.8667]
[1777875289582,53.06,79960.9,205.2,0.01743,2e-05,1.8667]
[1777875289669,53.06,79925.38,205.2,0.01677,2e-05,1.80593]
[1777875289911,53.06,79925.38,205.2,0.01677,2e-05,1.80593]
[1777875289927,53.06,79925.38,205.2,0.01677,2e-05,1.80593]
[1777875290519,53.06,79905.45,205.2,0.01642,2e-05,1.77261]
[1777875291282,53.06,79905.45,205.2,0.01642,2e-05,1.77261]
[1777875291791,53.06,79904.53,205.2,0.0164,2e-05,1.77129]
[1777875292182,53.06,79904.53,205.2,0.0164,2e-05,1.77129]
[1777875297506,53.07,79904.93,205.2,0.01642,2e-05,1.77326]
[1777875298999,53.07,79904.15,205.2,0.01641,2e-05,1.77218]
[1777875300385,53.07,79903.8,205.2,0.01641,2e-05,1.77182]
[1777875305562,53.08,79897.48,205.2,0.01631,2e-05,1.76268]
[1777875310603,53.09,79897.96,205.2,0.01633,2e-05,1.76446]
[1777875314673,53.09,79894.29,205.2,0.01627,2e-05,1.75935]
[1777875314712,53.09,79894.29,205.2,0.01627,2e-05,1.75935]
[1777875317268,53.1,79882.12,205.2,0.01607,2e-05,1.74007]
[1777875317290,53.1,79882.12,205.2,0.01607,2e-05,1.74007]
[1777875317293,53.1,79882.12,205.2,0.01607,2e-05,1.74007]
[1777875322297,53.11,79883.75,205.2,0.01611,2e-05,1.74416]
[1777875325733,53.11,79881.71,205.2,0.01609,2e-05,1.74165]
[1777875325765,53.12,79868.15,205.2,0.01585,2e-05,1.71975]
[1777875326029,53.12,79868.15,205.2,0.01585,2e-05,1.71975]
[1777875326755,53.12,79848.95,205.2,0.01553,2e-05,1.68904]
[1777875331795,53.13,79857.27,205.2,0.01569,2e-05,1.70391]
[1777875335815,53.14,79874.95,205.2,0.01598,2e-05,1.73113]
[1777875341693,53.15,79869.86,205.2,0.01591,2e-05,1.72437]
[1777875344878,53.16,79858.73,205.2,0.01573,2e-05,1.70755]
[1777875349913,53.17,79853.58,205.2,0.01566,2e-05,1.70098]
[1777875351926,53.17,79865.05,205.2,0.01587,2e-05,1.72025]
[1777875356961,53.18,79875.58,205.2,0.01607,2e-05,1.73898]
[1777875361997,53.19,79875.03,205.2,0.01607,2e-05,1.73952]
[1777875366755,53.2,79872.74,205.2,0.01604,2e-05,1.73664]
[1777875368877,53.2,79870.39,205.2,0.01601,2e-05,1.73369]
[1777875369598,53.2,79870.39,205.2,0.01601,2e-05,1.73369]
[1777875376389,53.22,79872.59,205.2,0.01607,2e-05,1.7393]
[1777875378113,53.22,79855.69,205.2,0.01579,2e-05,1.71261]
[1777875381341,53.23,79854.93,205.2,0.01578,2e-05,1.71202]
[1777875387866,53.24,79851.4,205.2,0.01574,2e-05,1.70864]
[1777875390071,53.25,79847.98,205.2,0.01569,2e-05,1.70358]
[1777875391690,53.25,79845.13,205.2,0.01564,2e-05,1.69911]
[1777875397248,53.26,79834.85,205.2,0.01546,2e-05,1.68077]
[1777875401123,53.26,79842.07,205.2,0.01558,2e-05,1.69281]
[1777875401305,53.26,79842.07,205.2,0.01558,2e-05,1.69281]
[1777875402112,53.26,79843.96,205.2,0.01562,2e-05,1.696]
[1777875407319,53.27,79842.85,205.2,0.01561,2e-05,1.69509]
[1777875412354,53.27,79844.53,205.2,0.01564,2e-05,1.69853]
[1777875417389,53.28,79840.47,205.2,0.01558,2e-05,1.69275]
[1777875422423,53.28,79833.69,205.2,0.01548,2e-05,1.6827]
[1777875427458,53.29,79833.5,205.2,0.01548,2e-05,1.68326]
[1777875432494,53.29,79833.34,205.2,0.01549,2e-05,1.68385]
[1777875437529,53.3,79833.17,205.2,0.01549,2e-05,1.68441]
[1777875442564,53.3,79830.47,205.2,0.01546,2e-05,1.68092]
[1777875446593,53.31,79819.55,205.2,0.01528,2e-05,1.66433]
[1777875451653,53.31,79809.6,205.2,0.0151,2e-05,1.64654]
[1777875456683,53.32,79808.7,205.2,0.0151,2e-05,1.64625]
[1777875461719,53.33,79808.61,205.2,0.01511,2e-05,1.64726]
[1777875466754,53.34,79805.2,205.2,0.01506,2e-05,1.64306]
[1777875471789,53.35,79814.72,205.2,0.01523,2e-05,1.65918]
[1777875475818,53.35,79825.46,205.2,0.01542,2e-05,1.67699]
[1777875480854,53.36,79831.91,205.2,0.01554,2e-05,1.68812]
[1777875485888,53.36,79830.69,205.2,0.01553,2e-05,1.68698]
[1777875490923,53.37,79828.21,205.2,0.0155,2e-05,1.68384]
[1777875495958,53.37,79828.94,205.2,0.01552,2e-05,1.68581]
[1777875500993,53.38,79830.06,205.2,0.01554,2e-05,1.68838]
[1777875506028,53.38,79830.65,205.2,0.01556,2e-05,1.69009]
[1777875511064,53.39,79834.28,205.2,0.0156,2e-05,1.69346]
[1777875516099,53.39,79834.22,205.2,0.01561,2e-05,1.69408]
[1777875519120,53.4,79845.19,205.2,0.0158,2e-05,1.71212]
[1777875524156,53.4,79843.29,205.2,0.01578,2e-05,1.70964]
[1777875530198,53.4,79841.51,205.2,0.01575,2e-05,1.70753]
[1777875535237,53.41,79841.79,205.2,0.01576,2e-05,1.7086]
[1777875540272,53.41,79844.46,205.2,0.01582,2e-05,1.71351]
[1777875545308,53.42,79842.76,205.2,0.01579,2e-05,1.71136]
[1777875550343,53.42,79841.13,205.2,0.01577,2e-05,1.70932]
[1777875555378,53.42,79842.14,205.2,0.0158,2e-05,1.71154]
[1777875560413,53.43,79827.23,205.2,0.01555,2e-05,1.68817]
[1777875561052,53.43,79827.23,205.2,0.01555,2e-05,1.68817]
[1777875566455,53.44,79821.16,205.2,0.01546,2e-05,1.67957]
[1777875569476,53.44,79810.66,205.2,0.01529,2e-05,1.66347]
[1777875574510,53.45,79812.83,205.2,0.01531,2e-05,1.66478]
[1777875579547,53.45,79812.42,205.2,0.01531,2e-05,1.6651]
[1777875584581,53.46,79814.98,205.2,0.01536,2e-05,1.67009]
[1777875589617,53.47,79814.38,205.2,0.01536,2e-05,1.67005]
[1777875594652,53.47,79807.26,205.2,0.01525,2e-05,1.65973]
[1777875599686,53.48,79805.89,205.2,0.01524,2e-05,1.65858]
[1777875604722,53.49,79797.67,205.2,0.01512,2e-05,1.6467]
[1777875609757,53.49,79784.42,205.2,0.01491,2e-05,1.62719]
[1777875614792,53.5,79780.54,205.2,0.01486,2e-05,1.6225]
[1777875617272,53.51,79789.81,205.2,0.01502,2e-05,1.6374]
[1777875617292,53.51,79789.81,205.2,0.01502,2e-05,1.6374]
[1777875617311,53.51,79789.81,205.2,0.01502,2e-05,1.6374]
[1777875617326,53.51,79789.81,205.2,0.01502,2e-05,1.6374]
[1777875617797,53.51,79789.81,205.2,0.01502,2e-05,1.6374]
[1777875617816,53.51,79789.81,205.2,0.01502,2e-05,1.6374]
[1777875617820,53.51,79789.81,205.2,0.01502,2e-05,1.6374]
[1777875623855,53.51,79794.34,205.2,0.0151,2e-05,1.64466]
[1777875628826,53.51,79794.48,205.2,0.0151,2e-05,1.6448]
[1777875633926,53.51,79795.99,205.2,0.01509,2e-05,1.64394]
[1777875638961,53.5,79797.08,205.2,0.01511,2e-05,1.64551]
[1777875644003,53.5,79797.2,205.2,0.01511,2e-05,1.64556]
[1777875646825,53.5,79799.04,205.2,0.01514,2e-05,1.64837]
[1777875652059,53.5,79790.59,205.2,0.015,2e-05,1.63504]
[1777875657094,53.5,79788.91,205.2,0.01497,2e-05,1.63238]
[1777875662129,53.5,79777.37,205.2,0.01478,2e-05,1.61454]
[1777875667164,53.5,79776.78,205.2,0.01478,2e-05,1.61375]
[1777875672198,53.5,79775.51,205.2,0.01476,2e-05,1.61192]
[1777875677234,53.5,79773.37,205.2,0.01472,2e-05,1.60878]
[1777875680910,53.51,79771.55,205.2,0.01469,2e-05,1.60606]
[1777875686297,53.51,79772.67,205.2,0.01472,2e-05,1.60806]
[1777875691401,53.51,79774.92,205.2,0.01473,2e-05,1.60868]
[1777875696439,53.51,79782.2,205.2,0.01485,2e-05,1.62008]
[1777875697934,53.51,79782.2,205.2,0.01485,2e-05,1.62008]
[1777875703488,53.51,79786.17,205.2,0.01491,2e-05,1.62635]
[1777875708523,53.51,79786.22,205.2,0.01491,2e-05,1.62648]
[1777875713558,53.51,79786.07,205.2,0.01491,2e-05,1.62628]
[1777875714958,53.51,79786.07,205.2,0.01491,2e-05,1.62628]
[1777875720607,53.51,79785.74,205.2,0.01491,2e-05,1.62582]
[1777875725642,53.51,79792.42,205.2,0.01502,2e-05,1.63624]
[1777875730677,53.51,79791.12,205.2,0.015,2e-05,1.63418]
[1777875737025,53.51,79792.46,205.2,0.01502,2e-05,1.63621]
[1777875742761,53.51,79790.12,205.2,0.01498,2e-05,1.63249]
[1777875747796,53.51,79790.53,205.2,0.01498,2e-05,1.6331]
[1777875749044,53.51,79790.53,205.2,0.01498,2e-05,1.6331]
[1777875754844,53.51,79790.47,205.2,0.01496,2e-05,1.62992]
[1777875759880,53.51,79790.62,205.2,0.01496,2e-05,1.63015]
[1777875761600,53.51,79790.29,206.4,0.01495,2e-05,1.62964]
[1777875761615,53.51,79790.29,206.4,0.01495,2e-05,1.62964]
[1777875761621,53.51,79790.29,206.4,0.01495,2e-05,1.62964]
[1777875761895,53.51,79790.32,206.4,0.01495,2e-05,1.62969]
[1777875766929,53.51,79789.46,206.4,0.01494,2e-05,1.62835]
[1777875771964,53.51,79789.74,206.4,0.01494,2e-05,1.62879]
[1777875776998,53.51,79791.0,206.4,0.01496,2e-05,1.63074]
[1777875782044,53.51,79791.2,206.4,0.01497,2e-05,1.63105]
[1777875787079,53.51,79791.16,206.4,0.01497,2e-05,1.63099]
[1777875792114,53.51,79790.15,206.4,0.01495,2e-05,1.62942]
[1777875797149,53.51,79787.65,206.4,0.01491,2e-05,1.62554]
[1777875802183,53.51,79785.53,206.4,0.01488,2e-05,1.62226]
[1777875807219,53.51,79785.63,206.4,0.01488,2e-05,1.62242]
[1777875812254,53.51,79781.01,206.4,0.01478,2e-05,1.61223]
[1777875815275,53.51,79768.61,206.4,0.01458,2e-05,1.59322]
[1777875820310,53.51,79754.82,206.4,0.01436,2e-05,1.57228]
[1777875825345,53.51,79751.49,206.4,0.0143,2e-05,1.56726]
[1777875826338,53.51,79751.49,206.4,0.0143,2e-05,1.56726]
[1777875831322,53.51,79762.12,206.4,0.01447,2e-05,1.58334]
[1777875836426,53.51,79755.48,206.4,0.01437,2e-05,1.57328]
[1777875839947,53.51,79753.86,206.4,0.01434,2e-05,1.57083]
[1777875843721,53.51,79750.52,206.4,0.01429,2e-05,1.5658]
[1777875844487,53.51,79724.23,206.4,0.01388,2e-05,1.52661]
[1777875846310,53.51,79713.69,206.4,0.01372,2e-05,1.51111]
[1777875851324,53.51,79706.96,206.4,0.01362,2e-05,1.50129]
[1777875854050,53.51,79708.98,206.4,0.01365,2e-05,1.50423]
[1777875859593,53.51,79715.8,206.4,0.01375,2e-05,1.51421]
[1777875864627,53.51,79715.37,206.4,0.01374,2e-05,1.51358]
[1777875869663,53.51,79717.04,206.4,0.01377,2e-05,1.51603]
[1777875874699,53.51,79717.02,206.4,0.01374,2e-05,1.51308]
[1777875879731,53.51,79723.08,206.4,0.01384,2e-05,1.52198]
[1777875885268,53.51,79715.58,206.4,0.01372,2e-05,1.51097]
[1777875885464,53.51,79716.16,206.4,0.01373,2e-05,1.51182]
[1777875885770,53.51,79716.16,206.4,0.01373,2e-05,1.51182]
[1777875890811,53.51,79714.5,206.4,0.01371,2e-05,1.50939]
[1777875895846,53.51,79718.8,206.4,0.01377,2e-05,1.51569]
[1777875900883,53.51,79713.58,206.4,0.01369,2e-05,1.50804]
[1777875905917,53.51,79706.02,206.4,0.01358,2e-05,1.49702]
[1777875909465,53.51,79704.81,206.4,0.01356,2e-05,1.49526]
[1777875912623,53.51,79704.37,206.4,0.01355,2e-05,1.49462]
[1777875912966,53.51,79702.56,206.4,0.01352,2e-05,1.49199]
[1777875918001,53.51,79693.38,206.4,0.01339,1e-05,1.47873]
[1777875920379,53.51,79675.63,206.4,0.01313,1e-05,1.45335]
[1777875921314,53.51,79651.23,206.4,0.01277,1e-05,1.41902]
[1777875922032,53.51,79663.09,206.4,0.01294,1e-05,1.43563]
[1777875927066,53.51,79650.7,206.4,0.01276,1e-05,1.41829]
[1777875931095,53.51,79638.17,206.4,0.01256,1e-05,1.39814]
[1777875936130,53.51,79631.03,206.4,0.01246,1e-05,1.38834]
[1777875941165,53.51,79631.98,206.4,0.01247,1e-05,1.38964]
[1777875944493,53.51,79629.99,206.4,0.01245,1e-05,1.38691]
[1777875950227,53.51,79630.87,206.4,0.01246,1e-05,1.38812]
[1777875955263,53.51,79630.35,206.4,0.01245,1e-05,1.3874]
[1777875960297,53.51,79626.8,206.4,0.0124,1e-05,1.38255]
[1777875965333,53.51,79626.05,206.4,0.01239,1e-05,1.38153]
[1777875970429,53.51,79624.44,206.4,0.01237,1e-05,1.37933]
[1777875970368,53.51,79608.55,206.4,0.01215,1e-05,1.35781]
[1777875971375,53.51,79597.22,206.4,0.012,1e-05,1.34263]
[1777875974395,53.51,79586.06,206.4,0.01184,1e-05,1.32781]
[1777875979523,53.51,79577.28,206.4,0.01173,1e-05,1.31624]
[1777875984466,53.51,79564.69,206.4,0.01156,1e-05,1.29979]
[1777875989501,53.51,79564.51,206.4,0.01156,1e-05,1.29955]
[1777875994536,53.51,79560.82,206.4,0.01149,1e-05,1.29214]
[1777875997826,53.51,79545.67,206.4,0.01129,1e-05,1.27265]
[1777876000578,53.51,79533.95,206.4,0.01114,1e-05,1.25774]
[1777876005612,53.51,79531.5,206.4,0.01111,1e-05,1.25464]
[1777876008634,53.51,79515.59,206.4,0.01091,1e-05,1.23465]
[1777876010648,53.51,79500.52,206.4,0.01072,1e-05,1.21596]
[1777876015684,53.51,79493.98,206.4,0.01064,1e-05,1.20792]
[1777876020725,53.51,79490.19,206.4,0.01059,1e-05,1.20328]
[1777876025757,53.51,79489.86,206.4,0.01059,1e-05,1.20288]
[1777876031388,53.51,79496.42,206.4,0.01067,1e-05,1.21092]
[1777876031799,53.51,79517.59,206.4,0.01093,1e-05,1.23715]
[1777876036834,53.51,79527.47,206.4,0.01106,1e-05,1.24955]
[1777876042533,53.51,79533.78,206.4,0.01114,1e-05,1.25752]
[1777876047911,53.51,79533.55,206.4,0.01114,1e-05,1.25723]
[1777876052947,53.51,79545.04,206.4,0.01126,1e-05,1.26924]
[1777876057982,53.51,79546.74,206.4,0.01128,1e-05,1.27142]
[1777876063021,53.51,79546.37,206.4,0.01128,1e-05,1.27094]
[1777876068256,53.51,79550.07,206.4,0.01133,1e-05,1.27568]
[1777876071077,53.51,79561.21,206.4,0.01147,1e-05,1.29001]
[1777876074099,53.51,79573.92,206.4,0.01164,1e-05,1.30653]
[1777876075106,53.51,79584.69,206.4,0.01178,1e-05,1.32065]
[1777876079134,53.51,79599.9,206.4,0.01198,1e-05,1.34081]
[1777876084170,53.51,79600.95,206.4,0.012,1e-05,1.34221]
[1777876089205,53.51,79590.86,206.4,0.01186,1e-05,1.3288]
[1777876091220,53.51,79602.71,206.4,0.01202,1e-05,1.34456]
[1777876092227,53.51,79614.94,206.4,0.01219,1e-05,1.36098]
[1777876097262,53.51,79629.29,206.4,0.01239,1e-05,1.38045]
[1777876099276,53.51,79615.03,206.4,0.01219,1e-05,1.3611]
[1777876104311,53.51,79607.73,206.4,0.01209,1e-05,1.35128]
[1777876109346,53.51,79617.4,206.4,0.01222,1e-05,1.3643]
[1777876114381,53.51,79628.84,206.4,0.01236,1e-05,1.37709]
[1777876119416,53.51,79632.41,206.4,0.01241,1e-05,1.38196]
[1777876124451,53.51,79631.8,206.4,0.0124,1e-05,1.38112]
[1777876129486,53.51,79630.54,206.4,0.01238,1e-05,1.3794]
[1777876134520,53.51,79631.81,206.4,0.0124,1e-05,1.38114]
[1777876139556,53.51,79632.2,206.4,0.01241,1e-05,1.38167]
[1777876144593,53.51,79632.03,206.4,0.0124,1e-05,1.38144]
[1777876149628,53.51,79632.53,206.4,0.01241,1e-05,1.38212]
[1777876154662,53.51,79635.25,206.4,0.01245,1e-05,1.38584]
[1777876159698,53.51,79637.52,206.4,0.01248,1e-05,1.38895]
[1777876164732,53.51,79646.02,206.4,0.0126,1e-05,1.40065]
[1777876169768,53.51,79646.14,206.4,0.0126,1e-05,1.40081]
[1777876172496,53.51,79693.92,206.4,0.01327,1e-05,1.46516]
[1777876175376,53.51,79672.56,206.4,0.01296,1e-05,1.43484]
[1777876180724,53.51,79666.74,206.4,0.01287,1e-05,1.42667]
[1777876186480,53.51,79665.38,206.4,0.01285,1e-05,1.42476]
[1777876190927,53.51,79678.35,206.4,0.01304,1e-05,1.44301]
[1777876195962,53.51,79683.59,206.4,0.01312,1e-05,1.45043]
[1777876201122,53.51,79693.41,206.4,0.01326,1e-05,1.46443]
[1777876208052,53.51,79688.75,206.4,0.01319,1e-05,1.45777]
[1777876213644,53.51,79685.57,206.4,0.01315,1e-05,1.45325]
[1777876214095,53.51,79662.49,206.4,0.01281,1e-05,1.42072]
[1777876215102,53.51,79645.33,206.4,0.01257,1e-05,1.39692]
[1777876220104,53.51,79645.03,206.4,0.01256,1e-05,1.3965]
[1777876226179,53.51,79643.22,206.4,0.01254,1e-05,1.39401]
[1777876231213,53.51,79655.38,206.4,0.01269,1e-05,1.40803]
[1777876235241,53.51,79644.4,206.4,0.01253,1e-05,1.39286]
[1777876240277,53.51,79647.8,206.4,0.01258,1e-05,1.39755]
[1777876245312,53.51,79667.17,206.4,0.01285,1e-05,1.42446]
[1777876250347,53.51,79676.61,206.4,0.01299,1e-05,1.43772]
[1777876255382,53.51,79681.65,206.4,0.01306,1e-05,1.44484]
[1777876260783,53.51,79687.86,206.3,0.01316,1e-05,1.45365]
[1777876270488,53.51,79691.77,206.3,0.01321,1e-05,1.45922]
[1777876276531,53.51,79691.46,206.3,0.01321,1e-05,1.45878]
[1777876278546,53.51,79678.45,206.3,0.01302,1e-05,1.44031]
[1777876283580,53.51,79674.61,206.3,0.01296,1e-05,1.4349]
[1777876288616,53.51,79672.77,206.3,0.01294,1e-05,1.43231]
[1777876293651,53.51,79682.21,206.3,0.01305,1e-05,1.44279]
[1777876298685,53.51,79689.25,206.3,0.01315,1e-05,1.45278]
[1777876303721,53.51,79693.36,206.3,0.01321,1e-05,1.45863]
[1777876308756,53.51,79694.09,206.3,0.01322,1e-05,1.45967]
[1777876313791,53.51,79702.48,206.3,0.01335,1e-05,1.47169]
[1777876318826,53.51,79706.21,206.3,0.0134,1e-05,1.47705]
[1777876323861,53.51,79707.47,206.3,0.01342,1e-05,1.47887]
[1777876328897,53.51,79715.32,206.3,0.01354,2e-05,1.49022]
[1777876333932,53.51,79724.32,206.3,0.01368,2e-05,1.50333]
[1777876338967,53.51,79714.76,206.3,0.01353,2e-05,1.48941]
[1777876344004,53.51,79718.06,206.3,0.01358,2e-05,1.4942]
[1777876349170,53.51,79722.13,206.3,0.01364,2e-05,1.50013]
[1777876354073,53.51,79741.74,206.3,0.01392,2e-05,1.526]
[1777876359108,53.51,79745.23,206.3,0.01397,2e-05,1.53116]
[1777876364143,53.51,79728.52,206.3,0.01371,2e-05,1.50655]
[1777876369178,53.51,79721.41,206.3,0.01361,2e-05,1.49617]
[1777876374213,53.51,79731.0,206.3,0.01375,2e-05,1.51018]
[1777876380255,53.51,79726.89,206.3,0.01369,2e-05,1.50416]
[1777876385290,53.51,79730.57,206.3,0.01375,2e-05,1.50955]
[1777876390325,53.51,79713.11,206.3,0.01348,2e-05,1.48412]
[1777876395360,53.51,79713.37,206.3,0.01348,2e-05,1.4845]
[1777876400395,53.51,79713.2,206.3,0.01348,2e-05,1.48425]
[1777876405429,53.51,79703.25,206.3,0.01333,1e-05,1.46991]
[1777876410464,53.51,79697.87,206.3,0.01325,1e-05,1.46221]
[1777876413599,53.51,79681.38,206.3,0.01299,1e-05,1.43595]
[1777876415500,53.51,79670.25,206.3,0.01283,1e-05,1.42032]
[1777876419528,53.51,79681.23,206.3,0.01298,1e-05,1.43574]
[1777876424563,53.51,79682.7,206.3,0.01301,1e-05,1.43781]
[1777876429598,53.51,79681.07,206.3,0.01298,1e-05,1.43551]
[1777876434633,53.51,79676.48,206.3,0.01292,1e-05,1.42905]
[1777876439681,53.51,79675.16,206.3,0.0129,1e-05,1.4272]
[1777876444717,53.51,79683.94,206.3,0.01302,1e-05,1.43956]
[1777876449752,53.51,79683.35,206.3,0.01302,1e-05,1.43873]
[1777876454788,53.51,79682.39,206.3,0.013,1e-05,1.43737]
[1777876459823,53.51,79676.66,206.3,0.01292,1e-05,1.42931]
[1777876464858,53.51,79678.56,206.3,0.01295,1e-05,1.43198]
[1777876469893,53.51,79693.04,206.3,0.01316,1e-05,1.45246]
[1777876474928,53.51,79694.04,206.3,0.01315,1e-05,1.45103]
[1777876479963,53.51,79697.72,206.3,0.0132,1e-05,1.45627]
[1777876484998,53.51,79697.9,206.3,0.0132,1e-05,1.45652]
[1777876490035,53.51,79704.04,206.3,0.01329,1e-05,1.4653]
[1777876495070,53.51,79702.95,206.3,0.01328,1e-05,1.46374]
[1777876500105,53.51,79712.36,206.3,0.01342,1e-05,1.47726]
[1777876505141,53.51,79697.36,206.3,0.0132,1e-05,1.45575]
[1777876510175,53.51,79706.95,206.3,0.01334,1e-05,1.46947]
[1777876512192,53.51,79696.0,206.3,0.01318,1e-05,1.45381]
[1777876517224,53.51,79696.7,206.3,0.01319,1e-05,1.45481]
[1777876522259,53.51,79686.75,206.3,0.01304,1e-05,1.44069]
[1777876527295,53.51,79687.15,206.3,0.01305,1e-05,1.44126]
[1777876532330,53.51,79690.43,206.3,0.01307,1e-05,1.44305]
[1777876537364,53.51,79691.4,206.3,0.01308,1e-05,1.44443]
[1777876542400,53.51,79693.66,206.3,0.01312,1e-05,1.44763]
[1777876546428,53.51,79706.59,206.3,0.01331,1e-05,1.46608]
[1777876549158,53.51,79708.01,206.3,0.01333,1e-05,1.46811]
[1777876549450,53.51,79709.49,206.3,0.01335,1e-05,1.47024]
[1777876554484,53.51,79708.97,206.3,0.01334,1e-05,1.46949]
[1777876559520,53.51,79707.63,206.3,0.01332,1e-05,1.46757]
[1777876563547,53.51,79696.91,206.3,0.01316,1e-05,1.45225]
[1777876568583,53.51,79699.08,206.3,0.0132,1e-05,1.45534]
[1777876573618,53.51,79698.48,206.3,0.01319,1e-05,1.45449]
[1777876578653,53.51,79700.13,206.3,0.01321,1e-05,1.45684]
[1777876584695,53.51,79700.79,206.3,0.01322,1e-05,1.45778]
[1777876589730,53.51,79700.73,206.3,0.01322,1e-05,1.4577]
[1777876592423,53.51,79699.94,206.3,0.01318,1e-05,1.45371]
[1777876597786,53.51,79702.37,206.3,0.01322,1e-05,1.45717]
[1777876602821,53.51,79703.59,206.3,0.01324,1e-05,1.45891]
[1777876607856,53.51,79703.51,206.3,0.01324,1e-05,1.4588]
[1777876612891,53.51,79705.35,206.3,0.01326,1e-05,1.46143]
[1777876617926,53.51,79706.86,206.3,0.01329,1e-05,1.46359]
[1777876622961,53.51,79714.76,206.3,0.0134,1e-05,1.47494]
[1777876627996,53.51,79724.41,206.3,0.01355,2e-05,1.48889]
[1777876631020,53.51,79734.78,206.3,0.01371,2e-05,1.50401]
[1777876636054,53.51,79740.27,206.3,0.01379,2e-05,1.51206]
[1777876639076,53.51,79756.36,206.3,0.01404,2e-05,1.53584]
[1777876641801,53.51,79757.75,206.3,0.01406,2e-05,1.53791]
[1777876642097,53.51,79758.16,206.3,0.01407,2e-05,1.53852]
[1777876647134,53.51,79761.85,206.3,0.01413,2e-05,1.54403]
[1777876649148,53.51,79750.57,206.3,0.01395,2e-05,1.52725]
[1777876654182,53.51,79748.86,206.3,0.0139,2e-05,1.52177]
[1777876659218,53.51,79754.27,206.3,0.01398,2e-05,1.52977]
[1777876664253,53.51,79761.15,206.3,0.01409,2e-05,1.54001]
[1777876669288,53.51,79765.14,206.3,0.01415,2e-05,1.54596]
[1777876674323,53.51,79766.91,206.3,0.01418,2e-05,1.54861]
[1777876679358,53.51,79757.34,206.3,0.01403,2e-05,1.53433]
[1777876684393,53.51,79761.94,206.3,0.0141,2e-05,1.54118]
[1777876689429,53.51,79764.73,206.3,0.01414,2e-05,1.54535]
[1777876694464,53.51,79765.28,206.3,0.01415,2e-05,1.54617]
[1777876699499,53.51,79767.78,206.3,0.01419,2e-05,1.54992]
[1777876702521,53.51,79756.52,206.3,0.01402,2e-05,1.53312]
[1777876707556,53.51,79760.56,206.3,0.01408,2e-05,1.53913]
[1777876713598,53.51,79759.59,206.3,0.01404,2e-05,1.53471]
[1777876718633,53.51,79737.39,206.3,0.0137,2e-05,1.50197]
[1777876723669,53.51,79737.85,206.3,0.0137,2e-05,1.50264]
[1777876728703,53.51,79737.95,206.3,0.0137,2e-05,1.50279]
[1777876733738,53.51,79740.93,206.3,0.01375,2e-05,1.50715]
[1777876738773,53.51,79741.42,206.3,0.01376,2e-05,1.50787]
[1777876743808,53.51,79740.55,206.3,0.01374,2e-05,1.5066]
[1777876747836,53.51,79751.95,206.3,0.01392,2e-05,1.52338]
[1777876752871,53.51,79755.27,206.3,0.01397,2e-05,1.5283]
[1777876758306,53.51,79750.36,206.3,0.01389,2e-05,1.52103]
[1777876763448,53.51,79751.83,206.3,0.01392,2e-05,1.5232]
[1777876770160,53.51,79754.2,206.3,0.01395,2e-05,1.52671]
[1777876772006,53.51,79743.4,206.3,0.01376,2e-05,1.50784]
[1777876777040,53.51,79743.48,206.3,0.01376,2e-05,1.50796]
[1777876782075,53.51,79740.85,206.3,0.01372,2e-05,1.5041]
[1777876787109,53.51,79746.41,206.3,0.01381,2e-05,1.51226]
[1777876792148,53.51,79746.11,206.3,0.0138,2e-05,1.51182]
[1777876797276,53.51,79741.6,206.3,0.01373,2e-05,1.5052]
[1777876803222,53.51,79735.68,206.3,0.01364,2e-05,1.49655]
[1777876808259,53.51,79736.01,206.3,0.01365,2e-05,1.49703]
[1777876813394,53.51,79740.61,206.3,0.01372,2e-05,1.50375]
[1777876819091,53.51,79740.57,206.3,0.01372,2e-05,1.50369]
[1777876824373,53.51,79741.1,206.3,0.01373,2e-05,1.50447]
[1777876830398,53.51,79741.1,206.3,0.01373,2e-05,1.50447]
[1777876836943,53.51,79742.4,206.3,0.01372,2e-05,1.50344]
[1777876842499,53.51,79748.97,206.3,0.01382,2e-05,1.51308]
[1777876847534,53.51,79749.76,206.3,0.01383,2e-05,1.51425]
[1777876852569,53.51,79749.63,206.3,0.01383,2e-05,1.51406]
[1777876857604,53.51,79754.16,206.3,0.0139,2e-05,1.52074]
[1777876862641,53.51,79762.81,206.3,0.01404,2e-05,1.53356]
[1777876866669,53.51,79751.4,206.3,0.01386,2e-05,1.51666]
[1777876873879,53.51,79753.87,206.3,0.0139,2e-05,1.52031]
[1777876882781,53.51,79753.91,206.3,0.0139,2e-05,1.52037]
[1777876887816,53.51,79746.86,206.3,0.01379,2e-05,1.50998]
[1777876892851,53.51,79747.61,206.3,0.01377,2e-05,1.50814]
[1777876897886,53.51,79748.03,206.3,0.01378,2e-05,1.50876]
[1777876902921,53.51,79748.22,206.3,0.01378,2e-05,1.50904]
[1777876907956,53.51,79747.84,206.3,0.01378,2e-05,1.50848]
[1777876912991,53.51,79748.36,206.3,0.01379,2e-05,1.50924]
[1777876918026,53.51,79755.44,206.3,0.01389,2e-05,1.51967]
[1777876923061,53.51,79754.46,206.3,0.01388,2e-05,1.51823]
[1777876928096,53.51,79755.06,206.3,0.01389,2e-05,1.51911]
[1777876934138,53.51,79757.22,206.3,0.01392,2e-05,1.5223]
[1777876939175,53.51,79751.26,206.3,0.01383,2e-05,1.51351]
[1777876944210,53.51,79750.03,206.3,0.01381,2e-05,1.5117]
[1777876949246,53.51,79750.69,206.3,0.01382,2e-05,1.51267]
[1777876954281,53.51,79749.93,206.3,0.01378,2e-05,1.50861]
[1777876959316,53.51,79749.56,206.3,0.01378,2e-05,1.50806]
[1777876964351,53.51,79749.93,206.3,0.01378,2e-05,1.50861]
[1777876970393,53.51,79752.3,206.3,0.01382,2e-05,1.51209]
[1777876976438,53.51,79751.75,206.3,0.01381,2e-05,1.51128]
[1777876979459,53.51,79740.2,206.3,0.01364,2e-05,1.49437]
[1777876984494,53.51,79739.36,206.3,0.01362,2e-05,1.49314]
[1777876989529,53.51,79739.06,206.3,0.01362,2e-05,1.49271]
[1777876994563,53.51,79739.27,206.3,0.01362,2e-05,1.49301]
[1777876999599,53.51,79739.44,206.3,0.01362,2e-05,1.49326]
[1777877004633,53.51,79735.71,206.3,0.01357,2e-05,1.48783]
[1777877009670,53.51,79745.55,206.3,0.01372,2e-05,1.50218]
[1777877014705,53.51,79740.21,206.3,0.01361,2e-05,1.49146]
[1777877019740,53.51,79744.16,206.3,0.01367,2e-05,1.49722]
[1777877024775,53.51,79749.79,206.3,0.01376,2e-05,1.50546]
[1777877029810,53.51,79747.76,206.3,0.01372,2e-05,1.50249]
[1777877034845,53.51,79748.52,206.3,0.01374,2e-05,1.5036]
[1777877039884,53.51,79745.6,206.3,0.01369,2e-05,1.49932]
[1777877044919,53.51,79749.64,206.3,0.01375,2e-05,1.50524]
[1777877049954,53.51,79744.49,206.3,0.01367,2e-05,1.4977]
[1777877054988,53.51,79745.5,206.3,0.01369,2e-05,1.49918]
[1777877060024,53.51,79746.25,206.3,0.0137,2e-05,1.50028]
[1777877065059,53.51,79746.73,206.3,0.01371,2e-05,1.50098]
[1777877070094,53.51,79743.45,206.3,0.01366,2e-05,1.49618]
[1777877075129,53.51,79743.67,206.3,0.01364,2e-05,1.49358]
[1777877080164,53.51,79750.68,206.3,0.01374,2e-05,1.50383]
[1777877085199,53.51,79751.0,206.3,0.01375,2e-05,1.50429]
[1777877090234,53.51,79751.84,206.3,0.01376,2e-05,1.50553]
[1777877095269,53.51,79751.31,206.3,0.01375,2e-05,1.50475]
[1777877100305,53.51,79749.03,206.3,0.01372,2e-05,1.50141]
[1777877106347,53.51,79750.65,206.3,0.01374,2e-05,1.50378]
[1777877111382,53.51,79754.49,206.3,0.0138,2e-05,1.50942]
[1777877116417,53.51,79763.31,206.3,0.01394,2e-05,1.52243]
[1777877121453,53.51,79766.35,206.3,0.01399,2e-05,1.52693]
[1777877126488,53.51,79769.25,206.3,0.01403,2e-05,1.53124]
[1777877130516,53.51,79785.67,206.3,0.01429,2e-05,1.55581]
[1777877135553,53.51,79798.22,206.3,0.01446,2e-05,1.57176]
[1777877137565,53.51,79810.8,206.3,0.01466,2e-05,1.59095]
[1777877138575,53.51,79824.29,206.3,0.01488,2e-05,1.61172]
[1777877143607,53.51,79813.38,206.3,0.01471,2e-05,1.5949]
[1777877149649,53.51,79811.85,206.3,0.01468,2e-05,1.59256]
[1777877154684,53.51,79814.11,206.3,0.01472,2e-05,1.59603]
[1777877159719,53.51,79815.6,206.3,0.01474,2e-05,1.59832]
[1777877164754,53.51,79820.37,206.3,0.01482,2e-05,1.60567]
[1777877169789,53.51,79824.19,206.3,0.01488,2e-05,1.61157]
[1777877174824,53.51,79822.53,206.3,0.01486,2e-05,1.609]
[1777877179859,53.51,79831.39,206.3,0.015,2e-05,1.62274]
[1777877184893,53.51,79829.41,206.3,0.01497,2e-05,1.61967]
[1777877189930,53.51,79829.27,206.3,0.01497,2e-05,1.61945]
[1777877192951,53.51,79819.67,206.3,0.01478,2e-05,1.60152]
[1777877197991,53.51,79810.24,206.3,0.01463,2e-05,1.58704]
[1777877203027,53.51,79808.63,206.3,0.0146,2e-05,1.58458]
[1777877208062,53.51,79818.54,206.3,0.01476,2e-05,1.59978]
[1777877213096,53.51,79820.1,206.3,0.01479,2e-05,1.60218]
[1777877218132,53.51,79823.21,206.3,0.01484,2e-05,1.60698]
[1777877223167,53.51,79823.87,206.3,0.01485,2e-05,1.608]
[1777877228203,53.51,79822.25,206.3,0.01482,2e-05,1.60549]
[1777877233239,53.51,79815.51,206.3,0.01471,2e-05,1.59512]
[1777877238273,53.51,79821.57,206.3,0.01481,2e-05,1.60445]
[1777877243308,53.51,79823.45,206.3,0.01484,2e-05,1.60735]
[1777877248343,53.51,79829.55,206.3,0.01494,2e-05,1.61679]
[1777877253378,53.51,79830.5,206.3,0.01493,2e-05,1.61518]
[1777877258413,53.51,79834.34,206.3,0.015,2e-05,1.62115]
[1777877263448,53.51,79833.41,206.3,0.01498,2e-05,1.6197]
[1777877268483,53.51,79832.94,206.3,0.01497,2e-05,1.61897]
[1777877273518,53.51,79838.75,206.3,0.01507,2e-05,1.62802]
[1777877278553,53.51,79839.48,206.3,0.01508,2e-05,1.62916]
[1777877283562,53.51,79834.91,206.3,0.015,2e-05,1.62203]
[1777877288622,53.51,79837.76,206.3,0.01505,2e-05,1.62648]
[1777877293657,53.51,79836.04,206.3,0.01502,2e-05,1.62379]
[1777877298693,53.51,79834.35,206.3,0.015,2e-05,1.62116]
[1777877303727,53.51,79835.69,206.3,0.01502,2e-05,1.62325]
[1777877308763,53.51,79835.91,206.3,0.01502,2e-05,1.62359]
[1777877313798,53.51,79841.33,206.3,0.01508,2e-05,1.62894]
[1777877318833,53.51,79841.41,206.3,0.01508,2e-05,1.62907]
[1777877323868,53.51,79844.68,206.3,0.01514,2e-05,1.63418]
[1777877328903,53.51,79845.94,206.3,0.01516,2e-05,1.63616]
[1777877333938,53.51,79849.11,206.3,0.01521,2e-05,1.64113]
[1777877338974,53.51,79851.67,206.3,0.01526,2e-05,1.64516]
[1777877344009,53.51,79850.72,206.3,0.01524,2e-05,1.64366]
[1777877348037,53.51,79862.05,206.3,0.01543,2e-05,1.66156]
[1777877353073,53.51,79860.55,206.3,0.01541,2e-05,1.65918]
[1777877358108,53.51,79862.68,206.3,0.01544,2e-05,1.66256]
[1777877363143,53.51,79864.39,206.3,0.01547,2e-05,1.66528]
[1777877368178,53.51,79868.72,206.3,0.01554,2e-05,1.67217]
[1777877373213,53.51,79870.12,206.3,0.01554,2e-05,1.67124]
[1777877378248,53.51,79866.1,206.3,0.01547,2e-05,1.66484]
[1777877383283,53.51,79866.37,206.3,0.01548,2e-05,1.66527]
[1777877388318,53.51,79864.85,206.3,0.01545,2e-05,1.66286]
[1777877393353,53.51,79864.63,206.3,0.01545,2e-05,1.66251]
[1777877398393,53.51,79852.03,206.3,0.01523,2e-05,1.6426]
[1777877403428,53.51,79856.26,206.3,0.01531,2e-05,1.64926]
[1777877408463,53.51,79854.45,206.3,0.01527,2e-05,1.64641]
[1777877413497,53.51,79855.12,206.3,0.01529,2e-05,1.64746]
[1777877415511,53.51,79869.11,206.3,0.01552,2e-05,1.66963]
[1777877420547,53.51,79882.19,206.3,0.01575,2e-05,1.69056]
[1777877424575,53.51,79895.22,206.3,0.01597,2e-05,1.71162]
[1777877429610,53.51,79892.87,206.3,0.01593,2e-05,1.70781]
[1777877434645,53.51,79892.72,206.3,0.0159,2e-05,1.70436]
[1777877439680,53.51,79891.64,206.3,0.01588,2e-05,1.70261]
[1777877444715,53.51,79894.42,206.3,0.01593,2e-05,1.70711]
[1777877449750,53.51,79897.84,206.3,0.01599,2e-05,1.71266]
[1777877454785,53.51,79897.67,206.3,0.01599,2e-05,1.71239]
[1777877459819,53.51,79899.87,206.3,0.01603,2e-05,1.71596]
[1777877464855,53.51,79897.26,206.3,0.01598,2e-05,1.71172]
[1777877470897,53.51,79900.21,206.3,0.01603,2e-05,1.71652]
[1777877475933,53.51,79901.96,206.3,0.01606,2e-05,1.71937]
[1777877480968,53.51,79899.88,206.3,0.01603,2e-05,1.71598]
[1777877486004,53.51,79899.99,206.3,0.01603,2e-05,1.71616]
[1777877491038,53.51,79905.42,206.3,0.01609,2e-05,1.72179]
[1777877496074,53.51,79904.88,206.3,0.01608,2e-05,1.72091]
[1777877501108,53.51,79909.7,206.3,0.01617,2e-05,1.72878]
[1777877506144,53.51,79910.87,206.3,0.01619,2e-05,1.7307]
[1777877511179,53.51,79912.86,206.3,0.01622,2e-05,1.73396]
[1777877514201,53.51,79898.73,206.3,0.01598,2e-05,1.7109]
[1777877519236,53.51,79897.14,206.3,0.01595,2e-05,1.70832]
[1777877524382,53.51,79899.62,206.3,0.01599,2e-05,1.71234]
[1777877530313,53.51,79898.96,206.3,0.01598,2e-05,1.71127]
[1777877535347,53.51,79908.49,206.3,0.01615,2e-05,1.7268]
[1777877540383,53.51,79905.45,206.3,0.01609,2e-05,1.72184]
[1777877545418,53.51,79905.3,206.3,0.01609,2e-05,1.72159]
[1777877550453,53.51,79907.32,206.3,0.01613,2e-05,1.72489]
[1777877556496,53.51,79907.6,206.3,0.0161,2e-05,1.72212]
[1777877561534,53.51,79910.63,206.3,0.01616,2e-05,1.72707]
[1777877566569,53.51,79910.6,206.3,0.01616,2e-05,1.72702]
[1777877571603,53.51,79911.27,206.3,0.01617,2e-05,1.72812]
[1777877576639,53.51,79906.69,206.3,0.01609,2e-05,1.72063]
[1777877581674,53.51,79905.06,206.3,0.01606,2e-05,1.71798]
[1777877587277,53.51,79912.07,206.3,0.01618,2e-05,1.72943]
[1777877586712,53.51,79925.67,206.3,0.01642,2e-05,1.75182]
[1777877591745,53.51,79925.06,206.3,0.01641,2e-05,1.75081]
[1777877595777,53.51,79943.68,206.3,0.01675,2e-05,1.78181]
[1777877600813,53.51,79950.91,206.3,0.01688,2e-05,1.79396]
[1777877603833,53.51,79962.04,206.3,0.01708,2e-05,1.81278]
[1777877608868,53.51,79962.87,206.3,0.0171,2e-05,1.8142]
[1777877612896,53.51,79953.48,206.3,0.0169,2e-05,1.79497]
[1777877617931,53.51,79953.71,206.3,0.0169,2e-05,1.79536]
[1777877622966,53.51,79955.1,206.3,0.01693,2e-05,1.79771]
[1777877628005,53.51,79954.98,206.3,0.01692,2e-05,1.7975]
[1777877633035,53.51,79956.83,206.3,0.01696,2e-05,1.80063]
[1777877638071,53.51,79945.69,206.3,0.01675,2e-05,1.78187]
[1777877643106,53.51,79942.23,206.3,0.01669,2e-05,1.77608]
[1777877648242,53.51,79932.67,206.3,0.01652,2e-05,1.76015]
[1777877654182,53.51,79932.11,206.3,0.01651,2e-05,1.75922]
[1777877659218,53.51,79930.48,206.3,0.01648,2e-05,1.75651]
[1777877664253,53.51,79930.56,206.3,0.01648,2e-05,1.75665]
[1777877669289,53.51,79931.07,206.3,0.01649,2e-05,1.75749]
[1777877674324,53.51,79932.42,206.3,0.01649,2e-05,1.75646]
[1777877679359,53.51,79939.15,206.3,0.01661,2e-05,1.76765]
[1777877684394,53.51,79938.93,206.3,0.0166,2e-05,1.76728]
[1777877689429,53.51,79936.82,206.3,0.01656,2e-05,1.76377]
[1777877694464,53.51,79937.07,206.3,0.01657,2e-05,1.76418]
[1777877699499,53.51,79936.86,206.3,0.01657,2e-05,1.76384]
[1777877704535,53.51,79936.84,206.3,0.01656,2e-05,1.7638]
[1777877709570,53.51,79933.84,206.3,0.01651,2e-05,1.75882]
[1777877714605,53.51,79932.81,206.3,0.01649,2e-05,1.75711]
[1777877719641,53.51,79931.93,206.3,0.01648,2e-05,1.75565]
[1777877724678,53.51,79932.0,206.3,0.01648,2e-05,1.75576]
[1777877729712,53.51,79931.62,206.3,0.01647,2e-05,1.75513]
[1777877734747,53.51,79931.34,206.3,0.01644,2e-05,1.7514]
[1777877739782,53.51,79930.99,206.3,0.01643,2e-05,1.75082]
[1777877744817,53.51,79933.4,206.3,0.01647,2e-05,1.75481]
[1777877750858,53.51,79932.88,206.3,0.01646,2e-05,1.75395]
[1777877755894,53.51,79930.16,206.3,0.01642,2e-05,1.74945]
[1777877760929,53.51,79929.43,206.3,0.0164,2e-05,1.74824]
[1777877762944,53.51,79940.6,206.3,0.0166,2e-05,1.76678]
[1777877767979,53.51,79939.72,206.3,0.01659,2e-05,1.76531]
[1777877773014,53.51,79936.4,206.3,0.01653,2e-05,1.75979]
[1777877778049,53.51,79931.8,206.3,0.01644,2e-05,1.75216]
[1777877783084,53.51,79935.97,206.3,0.01652,2e-05,1.75908]
[1777877788119,53.51,79935.15,206.3,0.0165,2e-05,1.75771]
[1777877793153,53.51,79937.94,206.3,0.01653,2e-05,1.75907]
[1777877798188,53.51,79938.24,206.3,0.01653,2e-05,1.75957]
[1777877803224,53.51,79938.22,206.3,0.01653,2e-05,1.75954]
[1777877808259,53.51,79936.91,206.3,0.01651,2e-05,1.75736]
[1777877813294,53.51,79937.68,206.3,0.01652,2e-05,1.75864]
[1777877818329,53.51,79937.74,206.3,0.01652,2e-05,1.75874]
[1777877823364,53.51,79937.29,206.3,0.01651,2e-05,1.75799]
[1777877828398,53.51,79933.14,206.3,0.01644,2e-05,1.75111]
[1777877834440,53.51,79932.59,206.3,0.01643,2e-05,1.7502]
[1777877839476,53.51,79932.72,206.3,0.01643,2e-05,1.75042]
[1777877845517,53.51,79933.35,206.3,0.01644,2e-05,1.75146]
[1777877850553,53.51,79931.89,206.3,0.01642,2e-05,1.74904]
[1777877855588,53.51,79936.27,206.3,0.01647,2e-05,1.75302]
[1777877860624,53.51,79935.5,206.3,0.01645,2e-05,1.75175]
[1777877865663,53.51,79935.29,206.3,0.01645,2e-05,1.7514]
[1777877870698,53.51,79934.96,206.3,0.01644,2e-05,1.75085]
[1777877875733,53.51,79934.85,206.3,0.01644,2e-05,1.75067]
[1777877880768,53.51,79933.68,206.3,0.01642,2e-05,1.74873]
[1777877885803,53.51,79934.38,206.3,0.01643,2e-05,1.74989]
[1777877890838,53.51,79932.97,206.3,0.01641,2e-05,1.74756]
[1777877895873,53.51,79928.16,206.3,0.01632,2e-05,1.73962]
[1777877901915,53.51,79929.49,206.3,0.01634,2e-05,1.74181]
[1777877906950,53.51,79929.8,206.3,0.01635,2e-05,1.74233]
[1777877911984,53.51,79929.91,206.3,0.01632,2e-05,1.73925]
[1777877919035,53.51,79929.6,206.3,0.01632,2e-05,1.73874]
[1777877924070,53.51,79929.45,206.3,0.01631,2e-05,1.73849]
[1777877929105,53.51,79927.31,206.3,0.01628,2e-05,1.73497]
[1777877934140,53.51,79926.58,206.3,0.01626,2e-05,1.73377]
[1777877939175,53.51,79924.38,206.3,0.01622,2e-05,1.73016]
[1777877942196,53.51,79913.31,206.3,0.01603,2e-05,1.71207]
[1777877947231,53.51,79908.94,206.3,0.01595,2e-05,1.70496]
[1777877952266,53.51,79910.11,206.3,0.01597,2e-05,1.70686]
[1777877957301,53.51,79912.38,206.3,0.01601,2e-05,1.71055]
[1777877962336,53.51,79911.6,206.3,0.016,2e-05,1.70928]
[1777877967371,53.51,79909.23,206.3,0.01596,2e-05,1.70544]
[1777877972406,53.51,79909.63,206.3,0.01594,2e-05,1.70287]
[1777877977454,53.51,79876.58,206.3,0.01537,2e-05,1.64994]
[1777877982483,53.51,79874.53,206.3,0.01533,2e-05,1.6467]
[1777877987517,53.51,79868.76,206.3,0.01524,2e-05,1.63761]
[1777877992553,53.51,79859.77,206.3,0.01509,2e-05,1.62352]
[1777877997588,53.51,79862.62,206.3,0.01513,2e-05,1.62797]
[1777877999093,53.51,79862.66,206.3,0.01513,2e-05,1.62804]
[1777878004636,53.51,79859.49,206.3,0.01508,2e-05,1.62308]
[1777878009672,53.51,79848.06,206.3,0.01489,2e-05,1.60531]
[1777878011686,53.51,79837.31,206.3,0.01471,2e-05,1.58873]
[1777878016720,53.51,79833.02,206.3,0.01464,2e-05,1.58215]
[1777878021756,53.51,79832.68,206.3,0.01464,2e-05,1.58163]
[1777878026792,53.51,79832.63,206.3,0.01464,2e-05,1.58155]
[1777878031830,53.51,79832.81,206.3,0.01461,2e-05,1.57876]
[1777878036863,53.51,79819.25,206.3,0.0144,2e-05,1.55814]
[1777878041898,53.51,79810.61,206.3,0.01426,2e-05,1.54511]
[1777878046933,53.51,79812.39,206.3,0.01429,2e-05,1.54779]
[1777878051968,53.51,79809.55,206.3,0.01424,2e-05,1.54352]
[1777878057003,53.51,79817.73,206.3,0.01437,2e-05,1.55584]
[1777878062043,53.51,79834.49,206.3,0.01464,2e-05,1.58133]
[1777878064057,53.51,79850.25,206.3,0.0149,2e-05,1.6056]
[1777878069197,53.51,79855.29,206.3,0.01498,2e-05,1.61342]
[1777878070715,53.51,79856.29,206.3,0.015,2e-05,1.61498]
[1777878073428,53.51,79868.41,206.3,0.0152,2e-05,1.63392]
[1777878080720,53.51,79869.27,206.3,0.01522,2e-05,1.63527]
[1777878086218,53.51,79862.84,206.3,0.01511,2e-05,1.62519]
[1777878091253,53.51,79866.1,206.3,0.01513,2e-05,1.62717]
[1777878096287,53.51,79866.25,206.3,0.01514,2e-05,1.62741]
[1777878101322,53.51,79870.68,206.3,0.01521,2e-05,1.63435]
[1777878106358,53.51,79878.55,206.3,0.01534,2e-05,1.64675]
[1777878111394,53.51,79877.48,206.3,0.01533,2e-05,1.64506]
[1777878116429,53.51,79879.54,206.3,0.01536,2e-05,1.64832]
[1777878121494,53.51,79889.49,206.3,0.01553,2e-05,1.66411]
[1777878126529,53.51,79887.69,206.3,0.0155,2e-05,1.66125]
[1777878131564,53.51,79887.99,206.3,0.0155,2e-05,1.66172]
[1777878136599,53.51,79888.6,206.3,0.01552,2e-05,1.66269]
[1777878141634,53.51,79883.81,206.3,0.01543,2e-05,1.65508]
[1777878146669,53.51,79879.76,206.3,0.01536,2e-05,1.64867]
[1777878151704,53.51,79880.09,206.3,0.01534,2e-05,1.64604]
[1777878153717,53.51,79891.66,206.3,0.01554,2e-05,1.6644]
[1777878158753,53.51,79880.69,206.3,0.01535,2e-05,1.64698]
[1777878163788,53.51,79882.61,206.3,0.01538,2e-05,1.65002]
[1777878168822,53.51,79884.12,206.3,0.01541,2e-05,1.65241]
[1777878173858,53.51,79882.57,206.3,0.01538,2e-05,1.64996]
[1777878178893,53.51,79882.16,206.3,0.01538,2e-05,1.64931]
[1777878180907,53.51,79894.37,206.3,0.01559,2e-05,1.66872]
[1777878185943,53.51,79901.74,206.3,0.01571,2e-05,1.68052]
[1777878190977,53.51,79909.58,206.3,0.01585,2e-05,1.69315]
[1777878196015,53.51,79910.35,206.3,0.01586,2e-05,1.69439]
[1777878199036,53.51,79922.23,206.3,0.01607,2e-05,1.71367]
[1777878204071,53.51,79930.84,206.3,0.01622,2e-05,1.72775]
[1777878209106,53.51,79922.93,206.3,0.01608,2e-05,1.71481]
[1777878213133,53.51,79912.07,206.3,0.01586,2e-05,1.69396]
[1777878218169,53.51,79904.4,206.3,0.01573,2e-05,1.6816]
[1777878223204,53.51,79905.21,206.3,0.01574,2e-05,1.6829]
[1777878228238,53.51,79904.07,206.3,0.01572,2e-05,1.68107]
[1777878233274,53.51,79904.6,206.3,0.01573,2e-05,1.68192]
[1777878238308,53.51,79905.45,206.3,0.01575,2e-05,1.68329]
[1777878243344,53.51,79907.64,206.3,0.01579,2e-05,1.68681]
[1777878248379,53.51,79909.71,206.3,0.01582,2e-05,1.69015]
[1777878253414,53.51,79909.37,206.3,0.01582,2e-05,1.6896]
[1777878258449,53.51,79906.54,206.3,0.01577,2e-05,1.68504]
[1777878263485,53.51,79897.75,206.3,0.01562,2e-05,1.67094]
[1777878268520,53.51,79896.44,206.3,0.01559,2e-05,1.66884]
[1777878273555,53.51,79896.63,206.3,0.01557,2e-05,1.66597]
[1777878278592,53.51,79902.01,206.3,0.01566,2e-05,1.67457]
[1777878283628,53.51,79902.18,206.3,0.01566,2e-05,1.67484]
[1777878288663,53.51,79899.04,206.3,0.01561,2e-05,1.66982]
[1777878293700,53.51,79888.25,206.3,0.01542,2e-05,1.65264]
[1777878294706,53.51,79876.89,206.3,0.01523,2e-05,1.6347]
[1777878299740,53.51,79872.45,206.3,0.01516,2e-05,1.62773]
[1777878304776,53.51,79878.93,206.3,0.01527,2e-05,1.63791]
[1777878309811,53.51,79887.18,206.3,0.01541,2e-05,1.65094]
[1777878314846,53.51,79886.12,206.3,0.01539,2e-05,1.64926]
[1777878319887,53.51,79892.1,206.3,0.01549,2e-05,1.65875]
[1777878325923,53.51,79902.87,206.3,0.01567,2e-05,1.67595]
[1777878330958,53.51,79906.71,206.3,0.01574,2e-05,1.68211]
[1777878335992,53.51,79911.08,206.3,0.01579,2e-05,1.68594]
[1777878341029,53.51,79910.27,206.3,0.01577,2e-05,1.68464]
[1777878347071,53.51,79909.84,206.3,0.01577,2e-05,1.68394]
[1777878352106,53.51,79911.16,206.3,0.01579,2e-05,1.68607]
[1777878358039,53.51,79911.13,206.3,0.01579,2e-05,1.68602]
[1777878362633,53.51,79924.6,206.3,0.01602,2e-05,1.70783]
[1777878368219,53.51,79929.56,206.3,0.01611,2e-05,1.71591]
[1777878373255,53.51,79928.67,206.3,0.0161,2e-05,1.71446]
[1777878378290,53.51,79924.76,206.3,0.01603,2e-05,1.70809]
[1777878382318,53.51,79909.62,206.3,0.01576,2e-05,1.68359]
[1777878387353,53.51,79902.5,206.3,0.01564,2e-05,1.67216]
[1777878392388,53.51,79909.3,206.3,0.01573,2e-05,1.67987]
[1777878397423,53.51,79903.0,206.3,0.01562,2e-05,1.66977]
[1777878402460,53.51,79903.13,206.3,0.01562,2e-05,1.66998]
[1777878407495,53.51,79903.12,206.3,0.01562,2e-05,1.66997]
[1777878412530,53.51,79902.45,206.3,0.01561,2e-05,1.6689]
[1777878417565,53.51,79884.47,206.3,0.0153,2e-05,1.64034]
[1777878422600,53.51,79891.72,206.3,0.01543,2e-05,1.65181]
[1777878427636,53.51,79896.74,206.3,0.01551,2e-05,1.65979]
[1777878432671,53.51,79898.37,206.3,0.01554,2e-05,1.66238]
[1777878438713,53.51,79899.47,206.3,0.01556,2e-05,1.66414]
[1777878443749,53.51,79903.74,206.3,0.01563,2e-05,1.67096]
[1777878448784,53.51,79902.32,206.3,0.01561,2e-05,1.66869]
[1777878450799,53.51,79891.53,206.3,0.01542,2e-05,1.65151]
[1777878455833,53.51,79892.44,206.3,0.01541,2e-05,1.64979]
[1777878460868,53.51,79894.46,206.3,0.01544,2e-05,1.65299]
[1777878465903,53.51,79894.57,206.3,0.01545,2e-05,1.65317]
[1777878470939,53.51,79903.28,206.3,0.0156,2e-05,1.66704]
[1777878475977,53.51,79904.27,206.3,0.01561,2e-05,1.66862]
[1777878481012,53.51,79901.33,206.3,0.01556,2e-05,1.66392]
[1777878486048,53.51,79900.63,206.3,0.01555,2e-05,1.66281]
[1777878491083,53.51,79900.16,206.3,0.01554,2e-05,1.66206]
[1777878496118,53.51,79900.67,206.3,0.01555,2e-05,1.66287]
[1777878498132,53.51,79882.79,206.3,0.01525,2e-05,1.63455]
[1777878503166,53.51,79877.73,206.3,0.01516,2e-05,1.6266]
[1777878508202,53.51,79877.4,206.3,0.01516,2e-05,1.62609]
[1777878513237,53.51,79875.98,206.3,0.0151,2e-05,1.62073]
[1777878518272,53.51,79868.82,206.3,0.01498,2e-05,1.60957]
[1777878523308,53.51,79868.03,206.3,0.01497,2e-05,1.60834]
[1777878528343,53.51,79866.24,206.3,0.01494,2e-05,1.60556]
[1777878531365,53.51,79847.56,206.3,0.01463,2e-05,1.57677]
[1777878536403,53.51,79843.12,206.3,0.01456,2e-05,1.56999]
[1777878541438,53.51,79842.85,206.3,0.01456,2e-05,1.56958]
[1777878546473,53.51,79843.06,206.3,0.01456,2e-05,1.5699]
[1777878551509,53.51,79851.03,206.3,0.01469,2e-05,1.58209]
[1777878556544,53.51,79851.09,206.3,0.01469,2e-05,1.58218]
[1777878561579,53.51,79851.29,206.3,0.0147,2e-05,1.58249]
[1777878566614,53.51,79851.68,206.3,0.0147,2e-05,1.58309]
[1777878570642,53.51,79867.58,206.3,0.01496,2e-05,1.60764]
[1777878575677,53.51,79872.86,206.3,0.01502,2e-05,1.61274]
[1777878580712,53.51,79875.14,206.3,0.01506,2e-05,1.61629]
[1777878586754,53.51,79873.56,206.3,0.01504,2e-05,1.61383]
[1777878591789,53.51,79869.74,206.3,0.01497,2e-05,1.60788]
[1777878596824,53.51,79861.84,206.3,0.01484,2e-05,1.59564]
[1777878601859,53.51,79865.54,206.3,0.0149,2e-05,1.60137]
[1777878606894,53.51,79866.98,206.3,0.01493,2e-05,1.6036]
[1777878611929,53.51,79867.56,206.3,0.01494,2e-05,1.6045]
[1777878616940,53.51,79866.95,206.3,0.01493,2e-05,1.60355]
[1777878622000,53.51,79855.58,206.3,0.01474,2e-05,1.58599]
[1777878627039,53.51,79852.19,206.3,0.01468,2e-05,1.58079]
[1777878632074,53.51,79852.31,206.3,0.01466,2e-05,1.57789]
[1777878637109,53.51,79840.55,206.3,0.01447,2e-05,1.55996]
[1777878643152,53.51,79847.02,206.3,0.01457,2e-05,1.56981]
[1777878648187,53.51,79849.78,206.3,0.01462,2e-05,1.57402]
[1777878653222,53.51,79859.9,206.3,0.01478,2e-05,1.58955]
[1777878659264,53.51,79862.37,206.3,0.01482,2e-05,1.59336]
[1777878664298,53.51,79863.48,206.3,0.01484,2e-05,1.59507]
[1777878669334,53.51,79857.1,206.3,0.01474,2e-05,1.58524]
[1777878674369,53.51,79857.28,206.3,0.01474,2e-05,1.58552]
[1777878679406,53.51,79857.17,206.3,0.01474,2e-05,1.58535]
[1777878684440,53.51,79856.34,206.3,0.01472,2e-05,1.58408]
[1777878690483,53.51,79855.96,206.3,0.01472,2e-05,1.58349]
[1777878693905,53.51,79853.11,206.3,0.01464,2e-05,1.57604]
[1777878699546,53.51,79854.35,206.3,0.01466,2e-05,1.57794]
[1777878707601,53.51,79854.31,206.3,0.01466,2e-05,1.57788]
[1777878712637,53.51,79849.45,206.3,0.01458,2e-05,1.57045]
[1777878717672,53.51,79847.59,206.3,0.01455,2e-05,1.56761]
[1777878722707,53.51,79847.61,206.3,0.01455,2e-05,1.56764]
[1777878727742,53.51,79833.83,206.3,0.01433,2e-05,1.54674]
[1777878732777,53.51,79827.95,206.3,0.01424,2e-05,1.53789]
[1777878734795,53.51,79815.52,206.3,0.01404,2e-05,1.51932]
[1777878740210,53.51,79813.7,206.3,0.01401,2e-05,1.51661]
[1777878741845,53.51,79824.54,206.3,0.01418,2e-05,1.53278]
[1777878746880,53.51,79826.02,206.3,0.01421,2e-05,1.535]
[1777878752921,53.51,79827.3,206.3,0.0142,2e-05,1.53389]
[1777878757957,53.51,79826.61,206.3,0.01419,2e-05,1.53286]
[1777878762992,53.51,79826.48,206.3,0.01419,2e-05,1.53266]
[1777878768029,53.51,79826.21,206.3,0.01418,2e-05,1.53226]
[1777878773064,53.51,79826.45,206.3,0.01419,2e-05,1.53262]
[1777878778099,53.51,79830.06,206.3,0.01424,2e-05,1.53803]
[1777878781120,53.51,79842.87,206.3,0.01445,2e-05,1.55737]
[1777878786155,53.51,79854.86,206.3,0.01464,2e-05,1.57564]
[1777878791190,53.51,79852.72,206.3,0.01461,2e-05,1.57237]
[1777878797232,53.51,79851.71,206.3,0.01459,2e-05,1.57082]
[1777878802267,53.51,79852.54,206.3,0.01461,2e-05,1.57209]
[1777878807302,53.51,79854.94,206.3,0.01465,2e-05,1.57576]
[1777878812545,53.51,79859.17,206.3,0.01469,2e-05,1.57916]
[1777878822407,53.51,79861.08,206.3,0.01472,2e-05,1.58209]
[1777878827445,53.51,79849.63,206.3,0.01453,2e-05,1.56458]
[1777878832480,53.51,79850.34,206.3,0.01454,2e-05,1.56566]
[1777878837515,53.51,79850.98,206.3,0.01455,2e-05,1.56664]
[1777878842550,53.51,79851.01,206.3,0.01455,2e-05,1.56668]
[1777878847584,53.51,79858.61,206.3,0.01468,2e-05,1.5783]
[1777878853626,53.51,79857.92,206.3,0.01467,2e-05,1.57724]
[1777878859670,53.51,79858.48,206.3,0.01468,2e-05,1.5781]
[1777878866719,53.51,79859.5,206.3,0.01469,2e-05,1.57967]
[1777878874775,53.51,79862.16,206.3,0.01471,2e-05,1.58066]
[1777878879809,53.51,79862.2,206.3,0.01471,2e-05,1.58072]
[1777878882831,53.51,79876.69,206.3,0.01495,2e-05,1.60309]
[1777878888873,53.51,79876.89,206.3,0.01495,2e-05,1.6034]
[1777878893908,53.51,79881.35,206.3,0.01503,2e-05,1.61034]
[1777878898942,53.51,79880.63,206.3,0.01501,2e-05,1.60922]
[1777878903978,53.51,79891.02,206.3,0.01519,2e-05,1.62546]
[1777878909013,53.51,79886.98,206.3,0.01512,2e-05,1.61913]
[1777878914048,53.51,79891.82,206.3,0.0152,2e-05,1.62671]
[1777878919083,53.51,79895.54,206.3,0.01526,2e-05,1.63256]
[1777878924118,53.51,79886.63,206.3,0.01511,2e-05,1.61858]
[1777878926132,53.51,79873.56,206.3,0.0149,2e-05,1.59824]
[1777878931166,53.51,79866.66,206.3,0.01475,2e-05,1.58448]
[1777878936202,53.51,79867.28,206.3,0.01476,2e-05,1.58544]
[1777878941237,53.51,79869.12,206.3,0.01479,2e-05,1.58827]
[1777878946272,53.51,79870.25,206.3,0.01481,2e-05,1.59002]
[1777878951308,53.51,79872.81,206.3,0.01486,2e-05,1.59397]
[1777878955337,53.51,79884.61,206.3,0.01505,2e-05,1.61229]
[1777878957350,53.51,79896.69,206.3,0.01526,2e-05,1.63122]
[1777878962386,53.51,79898.1,206.3,0.01528,2e-05,1.63344]
[1777878967421,53.51,79897.07,206.3,0.01526,2e-05,1.63181]
[1777878972456,53.51,79894.74,206.3,0.01522,2e-05,1.62815]
[1777878977490,53.51,79896.02,206.3,0.01524,2e-05,1.63016]
[1777878982525,53.51,79895.67,206.3,0.01524,2e-05,1.62961]
[1777878988568,53.51,79893.25,206.3,0.0152,2e-05,1.62581]
[1777878993604,53.51,79886.87,206.3,0.01506,2e-05,1.61268]
[1777878998640,53.51,79885.74,206.3,0.01504,2e-05,1.61092]
[1777879006695,53.51,79885.39,206.3,0.01504,2e-05,1.61038]
[1777879011732,53.51,79885.33,206.3,0.01504,2e-05,1.61028]
[1777879016768,53.51,79884.74,206.3,0.01503,2e-05,1.60936]
[1777879021803,53.51,79873.75,206.3,0.01484,2e-05,1.59231]
[1777879026838,53.51,79872.37,206.3,0.01482,2e-05,1.59018]
[1777879031875,53.51,79870.43,206.3,0.01479,2e-05,1.58719]
[1777879036910,53.51,79870.14,206.3,0.01478,2e-05,1.58674]
[1777879040937,53.51,79858.68,206.3,0.0146,2e-05,1.56916]
[1777879047243,53.51,79857.3,206.3,0.01457,2e-05,1.56706]
[1777879053027,53.51,79861.87,206.3,0.01462,2e-05,1.57096]
[1777879058062,53.51,79862.31,206.3,0.01463,2e-05,1.57163]
[1777879063097,53.51,79862.1,206.3,0.01462,2e-05,1.57131]
[1777879068132,53.51,79861.13,206.3,0.01461,2e-05,1.56983]
[1777879073167,53.51,79860.11,206.3,0.01459,2e-05,1.56827]
[1777879078458,53.51,79859.96,206.3,0.01459,2e-05,1.56804]
[1777879083842,53.51,79856.09,206.3,0.01453,2e-05,1.56214]
[1777879084244,53.51,79844.66,206.3,0.01434,2e-05,1.54482]
[1777879090285,53.51,79838.79,206.3,0.01425,2e-05,1.53598]
[1777879095368,53.51,79838.27,206.3,0.01424,2e-05,1.5352]
[1777879096331,53.51,79818.36,206.3,0.01392,2e-05,1.50553]
[1777879101366,53.51,79816.9,206.3,0.0139,2e-05,1.50337]
[1777879106400,53.51,79825.04,206.3,0.01403,2e-05,1.51543]
[1777879111436,53.51,79825.54,206.3,0.01401,2e-05,1.51316]
[1777879116471,53.51,79825.34,206.3,0.01401,2e-05,1.51287]
[1777879119492,53.51,79837.38,206.3,0.0142,2e-05,1.53083]
[1777879124527,53.51,79844.49,206.3,0.01431,2e-05,1.54151]
[1777879129562,53.51,79846.01,206.3,0.01434,2e-05,1.54381]
[1777879134596,53.51,79846.0,206.3,0.01434,2e-05,1.54379]
[1777879140639,53.51,79845.82,206.3,0.01433,2e-05,1.54352]
[1777879145674,53.51,79845.54,206.3,0.01433,2e-05,1.5431]
[1777879150709,53.51,79845.79,206.3,0.01433,2e-05,1.54347]
[1777879155744,53.51,79850.75,206.3,0.01441,2e-05,1.55097]
[1777879161786,53.51,79855.38,206.3,0.01449,2e-05,1.55799]
[1777879166821,53.51,79855.56,206.3,0.01449,2e-05,1.55827]
[1777879171855,53.51,79853.46,206.3,0.01443,2e-05,1.55201]
[1777879176891,53.51,79852.25,206.3,0.01441,2e-05,1.55018]
[1777879181926,53.51,79852.75,206.3,0.01442,2e-05,1.55094]
[1777879186961,53.51,79853.39,206.3,0.01443,2e-05,1.55191]
[1777879195017,53.51,79852.8,206.3,0.01442,2e-05,1.55101]
[1777879200052,53.51,79849.38,206.3,0.01436,2e-05,1.54584]
[1777879205088,53.51,79843.24,206.3,0.01426,2e-05,1.53659]
[1777879210123,53.51,79838.71,206.3,0.01419,2e-05,1.52979]
[1777879215158,53.51,79836.07,206.3,0.01415,2e-05,1.52584]
[1777879220192,53.51,79836.17,206.3,0.01415,2e-05,1.52599]
[1777879225228,53.51,79835.11,206.3,0.01414,2e-05,1.5244]
[1777879231270,53.51,79835.21,206.3,0.01411,2e-05,1.52153]
[1777879236308,53.51,79836.67,206.3,0.01413,2e-05,1.52371]
[1777879241344,53.51,79837.02,206.3,0.01414,2e-05,1.52423]
[1777879246379,53.51,79837.27,206.3,0.01414,2e-05,1.5246]
[1777879252421,53.51,79837.18,206.3,0.01414,2e-05,1.52447]
[1777879257456,53.51,79836.08,206.3,0.01412,2e-05,1.52283]
[1777879262491,53.51,79837.08,206.3,0.01414,2e-05,1.52432]
[1777879268538,53.51,79837.05,206.3,0.01414,2e-05,1.52428]
[1777879273573,53.51,79836.95,206.3,0.01414,2e-05,1.52413]
[1777879287676,53.51,79837.29,206.3,0.01414,2e-05,1.52463]
[1777879292710,53.51,79837.18,206.3,0.01411,2e-05,1.52144]
[1777879297746,53.51,79835.17,206.3,0.01408,2e-05,1.51845]
[1777879302781,53.51,79836.02,206.3,0.0141,2e-05,1.51971]
[1777879307817,53.51,79836.37,206.3,0.0141,2e-05,1.52024]
[1777879312851,53.51,79836.99,206.3,0.01411,2e-05,1.52116]
[1777879317887,53.51,79836.98,206.3,0.01411,2e-05,1.52115]
[1777879322922,53.51,79837.6,206.3,0.01412,2e-05,1.52207]
[1777879328968,53.51,79837.32,206.3,0.01412,2e-05,1.52165]
[1777879334002,53.51,79836.08,206.3,0.0141,2e-05,1.5198]
[1777879340046,53.51,79836.22,206.3,0.0141,2e-05,1.52001]
[1777879345082,53.51,79838.71,206.3,0.01414,2e-05,1.52373]
[1777879350121,53.51,79847.04,206.3,0.01427,2e-05,1.53622]
[1777879355156,53.51,79848.67,206.3,0.01427,2e-05,1.53562]
[1777879360191,53.51,79851.05,206.3,0.01431,2e-05,1.53921]
[1777879365225,53.51,79850.12,206.3,0.01429,2e-05,1.53781]
[1777879370263,53.51,79850.15,206.3,0.01429,2e-05,1.53785]
[1777879375298,53.51,79848.74,206.3,0.01427,2e-05,1.53573]
[1777879380333,53.51,79846.55,206.3,0.01424,2e-05,1.53244]
[1777879385368,53.51,79846.69,206.3,0.01424,2e-05,1.53265]
[1777879391410,53.51,79846.3,206.3,0.01423,2e-05,1.53206]
[1777879396445,53.51,79846.45,206.3,0.01423,2e-05,1.53229]
[1777879401479,53.51,79846.61,206.3,0.01424,2e-05,1.53253]
[1777879406515,53.51,79850.23,206.3,0.01429,2e-05,1.53797]
[1777879411554,53.51,79849.66,206.3,0.01426,2e-05,1.53407]
[1777879416589,53.51,79849.36,206.3,0.01425,2e-05,1.53362]
[1777879421624,53.51,79850.08,206.3,0.01427,2e-05,1.5347]
[1777879426659,53.51,79855.56,206.3,0.01435,2e-05,1.54296]
[1777879431694,53.51,79858.96,206.3,0.01441,2e-05,1.5481]
[1777879436729,53.51,79857.59,206.3,0.01439,2e-05,1.54602]
[1777879441764,53.51,79858.13,206.3,0.01439,2e-05,1.54684]
[1777879446798,53.51,79850.76,206.3,0.01428,2e-05,1.53572]
[1777879451834,53.51,79851.21,206.3,0.01428,2e-05,1.5364]
[1777879456869,53.51,79850.97,206.3,0.01428,2e-05,1.53604]
[1777879461904,53.51,79854.03,206.3,0.01433,2e-05,1.54065]
[1777879467946,53.51,79853.59,206.3,0.01432,2e-05,1.53998]
[1777879472981,53.51,79854.43,206.3,0.01431,2e-05,1.5382]
[1777879478016,53.51,79851.14,206.3,0.01425,2e-05,1.53325]
[1777879483051,53.51,79848.76,206.3,0.01422,2e-05,1.52967]
[1777879488087,53.51,79840.27,206.3,0.01408,2e-05,1.51698]
[1777879493122,53.51,79838.91,206.3,0.01406,2e-05,1.51496]
[1777879498157,53.51,79839.08,206.3,0.01406,2e-05,1.51521]
[1777879503191,53.51,79839.97,206.3,0.01408,2e-05,1.51653]
[1777879510242,53.51,79839.74,206.3,0.01407,2e-05,1.51619]
[1777879515276,53.51,79839.27,206.3,0.01407,2e-05,1.51549]
[1777879520312,53.51,79838.85,206.3,0.01406,2e-05,1.51487]
[1777879525346,53.51,79838.47,206.3,0.01405,2e-05,1.5143]
[1777879531389,53.51,79838.54,206.3,0.01403,2e-05,1.51139]
[1777879536426,53.51,79839.05,206.3,0.01404,2e-05,1.51214]
[1777879542468,53.51,79838.23,206.3,0.01402,2e-05,1.51092]
[1777879552054,53.51,79838.44,206.3,0.01403,2e-05,1.51124]
[1777879557573,53.51,79838.23,206.3,0.01402,2e-05,1.51092]
[1777879564622,53.51,79835.85,206.3,0.01398,2e-05,1.50739]
[1777879569657,53.51,79843.37,206.3,0.0141,2e-05,1.51858]
[1777879575701,53.51,79844.33,206.3,0.01412,2e-05,1.52001]
[1777879580735,53.51,79844.12,206.3,0.01412,2e-05,1.5197]
[1777879585770,53.51,79843.42,206.3,0.0141,2e-05,1.51865]
[1777879590804,53.51,79843.49,206.3,0.01411,2e-05,1.51876]
[1777879595839,53.51,79843.05,206.3,0.01407,2e-05,1.51507]
[1777879600875,53.51,79843.06,206.3,0.01407,2e-05,1.51509]
[1777879605910,53.51,79845.54,206.3,0.01411,2e-05,1.51879]
[1777879610945,53.51,79850.97,206.3,0.0142,2e-05,1.52691]
[1777879615980,53.51,79851.32,206.3,0.0142,2e-05,1.52743]
[1777879621016,53.51,79852.37,206.3,0.01422,2e-05,1.52901]
[1777879627058,53.51,79853.42,206.3,0.01424,2e-05,1.53058]
[1777879632093,53.51,79853.41,206.3,0.01424,2e-05,1.53057]
[1777879637128,53.51,79852.46,206.3,0.01422,2e-05,1.52914]
[1777879642163,53.51,79853.85,206.3,0.01424,2e-05,1.53123]
[1777879648205,53.51,79855.12,206.3,0.01426,2e-05,1.53314]
[1777879653240,53.51,79855.26,206.3,0.01424,2e-05,1.5303]
[1777879660289,53.51,79855.08,206.3,0.01424,2e-05,1.53003]
[1777879665323,53.51,79857.43,206.3,0.01427,2e-05,1.53356]
[1777879670359,53.51,79859.46,206.3,0.01431,2e-05,1.53662]
[1777879675394,53.51,79857.92,206.3,0.01428,2e-05,1.5343]
[1777879680435,53.51,79854.94,206.3,0.01423,2e-05,1.52982]
[1777879690505,53.51,79854.97,206.3,0.01423,2e-05,1.52986]
[1777879696548,53.51,79854.26,206.3,0.01422,2e-05,1.5288]
[1777879701583,53.51,79851.04,206.3,0.01417,2e-05,1.52397]
[1777879706619,53.51,79843.0,206.3,0.01404,2e-05,1.51198]
[1777879711657,53.51,79818.25,206.3,0.01363,2e-05,1.47254]
[1777879714678,53.51,79831.58,206.3,0.01384,2e-05,1.49207]
[1777879719713,53.51,79829.28,206.3,0.0138,2e-05,1.48868]
[1777879724753,53.51,79829.0,206.3,0.0138,2e-05,1.48827]
[1777879729788,53.51,79826.91,206.3,0.01376,2e-05,1.4852]
[1777879734823,53.51,79828.11,206.3,0.01378,2e-05,1.48696]
[1777879739858,53.51,79826.16,206.3,0.01375,2e-05,1.4841]
[1777879744893,53.51,79825.36,206.3,0.01374,2e-05,1.48293]
[1777879749927,53.51,79828.01,206.3,0.01378,2e-05,1.48682]
[1777879754963,53.51,79830.65,206.3,0.01382,2e-05,1.4907]
[1777879759998,53.51,79831.16,206.3,0.01383,2e-05,1.49145]
[1777879765032,53.51,79835.71,206.3,0.0139,2e-05,1.49816]
[1777879770068,53.51,79839.52,206.3,0.01396,2e-05,1.50379]
[1777879775103,53.51,79844.45,206.3,0.01401,2e-05,1.50809]
[1777879781145,53.51,79845.47,206.3,0.01403,2e-05,1.5096]
[1777879786180,53.51,79841.52,206.3,0.01397,2e-05,1.50374]
[1777879791541,53.51,79840.84,206.3,0.01396,2e-05,1.50273]
[1777879799677,53.51,79841.87,206.3,0.01397,2e-05,1.50426]
[1777879806320,53.51,79842.74,206.3,0.01399,2e-05,1.50555]
[1777879811355,53.51,79842.31,206.3,0.01398,2e-05,1.50491]
[1777879816390,53.51,79836.51,206.3,0.01389,2e-05,1.49633]
[1777879821425,53.51,79834.64,206.3,0.01386,2e-05,1.49357]
[1777879827467,53.51,79834.28,206.3,0.01385,2e-05,1.49304]
[1777879832501,53.51,79835.37,206.3,0.01384,2e-05,1.49165]
[1777879837537,53.51,79835.36,206.3,0.01384,2e-05,1.49163]
[1777879842571,53.51,79834.63,206.3,0.01383,2e-05,1.49056]
[1777879847607,53.51,79834.87,206.3,0.01384,2e-05,1.49091]
[1777879852642,53.51,79835.04,206.3,0.01384,2e-05,1.49116]
[1777879858684,53.51,79834.46,206.3,0.01383,2e-05,1.49031]
[1777879865735,53.51,79834.91,206.3,0.01384,2e-05,1.49097]
[1777879869763,53.51,79852.75,206.3,0.01412,2e-05,1.51742]
[1777879874797,53.51,79852.57,206.3,0.01411,2e-05,1.51715]
[1777879879833,53.51,79854.18,206.3,0.01414,2e-05,1.51956]
[1777879884868,53.51,79854.07,206.3,0.01414,2e-05,1.51939]
[1777879889903,53.51,79852.22,206.3,0.01411,2e-05,1.51663]
[1777879894941,53.51,79851.76,206.3,0.01407,2e-05,1.51291]
[1777879899976,53.51,79851.4,206.3,0.01407,2e-05,1.51237]
[1777879905012,53.51,79848.1,206.3,0.01402,2e-05,1.50747]
[1777879910047,53.51,79850.91,206.3,0.01406,2e-05,1.51164]
[1777879915084,53.51,79844.73,206.3,0.01396,2e-05,1.50247]
[1777879920120,53.51,79844.45,206.3,0.01396,2e-05,1.50205]
[1777879925155,53.51,79837.83,206.3,0.01385,2e-05,1.49227]
[1777879930190,53.51,79838.42,206.3,0.01386,2e-05,1.49314]
[1777879935225,53.51,79838.79,206.3,0.01387,2e-05,1.49369]
[1777879940262,53.51,79838.46,206.3,0.01386,2e-05,1.4932]
[1777879945296,53.51,79837.48,206.3,0.01385,2e-05,1.49176]
[1777879951338,53.51,79839.44,206.3,0.01385,2e-05,1.49164]
[1777879956636,53.51,79839.77,206.3,0.01386,2e-05,1.49213]
[1777879962416,53.51,79831.62,206.3,0.01373,2e-05,1.48015]
[1777879967451,53.51,79830.59,206.3,0.01372,2e-05,1.47864]
[1777879972486,53.51,79828.78,206.3,0.01369,2e-05,1.476]
[1777879977521,53.51,79829.08,206.3,0.01369,2e-05,1.47644]
[1777879982558,53.51,79828.68,206.3,0.01369,2e-05,1.47585]
[1777879987593,53.51,79822.67,206.3,0.01359,2e-05,1.46709]
[1777879992628,53.51,79824.26,206.3,0.01362,2e-05,1.4694]
[1777879997664,53.51,79823.56,206.3,0.01361,2e-05,1.46838]
[1777880002699,53.51,79822.02,206.3,0.01358,2e-05,1.46614]
[1777880007734,53.51,79827.21,206.3,0.01366,2e-05,1.4737]
[1777880014782,53.51,79829.75,206.3,0.01368,2e-05,1.47443]
[1777880019818,53.51,79828.78,206.3,0.01366,2e-05,1.47302]
[1777880024853,53.51,79819.78,206.3,0.01352,2e-05,1.45993]
[1777880029888,53.51,79815.98,206.3,0.01346,2e-05,1.45443]
[1777880034923,53.51,79818.43,206.3,0.0135,2e-05,1.45797]
[1777880039958,53.51,79814.69,206.3,0.01344,2e-05,1.45256]
[1777880044993,53.51,79810.06,206.3,0.01337,2e-05,1.44589]
[1777880046393,53.51,79810.06,206.3,0.01337,2e-05,1.44589]
[1777880051037,53.51,79788.79,206.3,0.01305,1e-05,1.41556]
[1777880056073,53.51,79774.92,206.3,0.01285,1e-05,1.39605]
[1777880057313,53.51,79774.92,206.3,0.01285,1e-05,1.39605]
[1777880063122,53.51,79774.31,206.3,0.01284,1e-05,1.39519]
[1777880068157,53.51,79771.15,206.3,0.01279,1e-05,1.39078]
[1777880073192,53.51,79765.2,206.3,0.01268,1e-05,1.37965]
[1777880078227,53.51,79769.65,206.3,0.01274,1e-05,1.38583]
[1777880083261,53.51,79769.35,206.3,0.01274,1e-05,1.38541]
[1777880085276,53.51,79779.82,206.3,0.01289,1e-05,1.40003]
[1777880090311,53.51,79781.58,206.3,0.01292,1e-05,1.4025]
[1777880095346,53.51,79778.49,206.3,0.01287,1e-05,1.39817]
[1777880100381,53.51,79777.37,206.3,0.01286,1e-05,1.3966]
[1777880105416,53.51,79774.79,206.3,0.01282,1e-05,1.39299]
[1777880110451,53.51,79770.82,206.3,0.01276,1e-05,1.38746]
[1777880115486,53.51,79768.57,206.3,0.01273,1e-05,1.38432]
[1777880120521,53.51,79766.67,206.3,0.0127,1e-05,1.38169]
[1777880125556,53.51,79769.95,206.3,0.01275,1e-05,1.38624]
[1777880130591,53.51,79773.34,206.3,0.0128,1e-05,1.39097]
[1777880136633,53.51,79775.94,206.3,0.01281,1e-05,1.39172]
[1777880141668,53.51,79774.49,206.3,0.01279,1e-05,1.3897]
[1777880146703,53.51,79774.36,206.3,0.01279,1e-05,1.38952]
[1777880151737,53.51,79774.54,206.3,0.01279,1e-05,1.38977]
[1777880156773,53.51,79773.85,206.3,0.01278,1e-05,1.38881]
[1777880161808,53.51,79770.97,206.3,0.01274,1e-05,1.3848]
[1777880166843,53.51,79767.54,206.3,0.01269,1e-05,1.38004]
[1777880171881,53.51,79766.37,206.3,0.01267,1e-05,1.37841]
[1777880177923,53.51,79766.05,206.3,0.01267,1e-05,1.37797]
[1777880182958,53.51,79760.51,206.3,0.01259,1e-05,1.37031]
[1777880187994,53.51,79753.07,206.3,0.01248,1e-05,1.36008]
[1777880193029,53.51,79750.08,206.3,0.01241,1e-05,1.35317]
[1777880198064,53.51,79746.2,206.3,0.01236,1e-05,1.34788]
[1777880203099,53.51,79739.34,206.3,0.01226,1e-05,1.33856]
[1777880208138,53.51,79732.88,206.3,0.01217,1e-05,1.32984]
[1777880213173,53.51,79734.26,206.3,0.01219,1e-05,1.3317]
[1777880218208,53.51,79734.11,206.3,0.01219,1e-05,1.3315]
[1777880223243,53.51,79744.11,206.3,0.01233,1e-05,1.34503]
[1777880228278,53.51,79744.37,206.3,0.01233,1e-05,1.34539]
[1777880233313,53.51,79740.71,206.3,0.01228,1e-05,1.34042]
[1777880238350,53.51,79742.77,206.3,0.01231,1e-05,1.34321]
[1777880243386,53.51,79745.86,206.3,0.01235,1e-05,1.34741]
[1777880248421,53.51,79737.56,206.3,0.01223,1e-05,1.33615]
[1777880253456,53.51,79734.3,206.3,0.01216,1e-05,1.32896]
[1777880258495,53.51,79726.68,206.3,0.01206,1e-05,1.31873]
[1777880258723,53.51,79712.04,206.3,0.01185,1e-05,1.29925]
[1777880261023,53.51,79699.22,206.3,0.01168,1e-05,1.28239]
[1777880266548,53.51,79692.54,206.3,0.01159,1e-05,1.27367]
[1777880271583,53.51,79701.45,206.3,0.01171,1e-05,1.28531]
[1777880276618,53.51,79704.54,206.3,0.01175,1e-05,1.28937]
[1777880281653,53.51,79701.45,206.3,0.01171,1e-05,1.28531]
[1777880286688,53.51,79700.28,206.3,0.01169,1e-05,1.28377]
[1777880291723,53.51,79700.81,206.3,0.0117,1e-05,1.28447]
[1777880296758,53.51,79688.76,206.3,0.01154,1e-05,1.26875]
[1777880298772,53.51,79677.52,206.3,0.01139,1e-05,1.25423]
[1777880303811,53.51,79689.27,206.3,0.01155,1e-05,1.26942]
[1777880308846,53.51,79691.01,206.3,0.01157,1e-05,1.27168]
[1777880313881,53.51,79698.33,206.3,0.01164,1e-05,1.2785]
[1777880318916,53.51,79704.46,206.3,0.01173,1e-05,1.28653]
[1777880323953,53.51,79704.04,206.3,0.01172,1e-05,1.28598]
[1777880325967,53.51,79718.22,206.3,0.01192,1e-05,1.30469]
[1777880331002,53.51,79713.6,206.3,0.01185,1e-05,1.29857]
[1777880336037,53.51,79722.49,206.3,0.01197,1e-05,1.31037]
[1777880341071,53.51,79727.88,206.3,0.01205,1e-05,1.31756]
[1777880346107,53.51,79736.28,206.3,0.01217,1e-05,1.32884]
[1777880351142,53.51,79731.42,206.3,0.0121,1e-05,1.32231]
[1777880352149,53.51,79720.42,206.3,0.01195,1e-05,1.30762]
[1777880358190,53.51,79717.47,206.3,0.0119,1e-05,1.3037]
[1777880363226,53.51,79715.36,206.3,0.01188,1e-05,1.3009]
[1777880368261,53.51,79715.97,206.3,0.01188,1e-05,1.30171]
[1777880373296,53.51,79715.82,206.3,0.01186,1e-05,1.29876]
[1777880378331,53.51,79715.9,206.3,0.01186,1e-05,1.29887]
[1777880383366,53.51,79725.29,206.3,0.01199,1e-05,1.31134]
[1777880389409,53.51,79727.04,206.3,0.01201,1e-05,1.31367]
[1777880394444,53.51,79719.88,206.3,0.01191,1e-05,1.30414]
[1777880399479,53.51,79720.72,206.3,0.01193,1e-05,1.30526]
[1777880404514,53.51,79720.13,206.3,0.01192,1e-05,1.30447]
[1777880409549,53.51,79720.39,206.3,0.01192,1e-05,1.30482]
[1777880414584,53.51,79719.41,206.3,0.01191,1e-05,1.30352]
[1777880419619,53.51,79719.6,206.3,0.01191,1e-05,1.30377]
[1777880424654,53.51,79721.26,206.3,0.01193,1e-05,1.30597]
[1777880429689,53.51,79720.31,206.3,0.01192,1e-05,1.30471]
[1777880434724,53.51,79719.96,206.3,0.01189,1e-05,1.30149]
[1777880439759,53.51,79721.15,206.3,0.01191,1e-05,1.30307]
[1777880444794,53.51,79723.71,206.3,0.01194,1e-05,1.30647]
[1777880447814,53.51,79734.21,206.3,0.01209,1e-05,1.32049]
[1777880452850,53.51,79733.75,206.3,0.01208,1e-05,1.31987]
[1777880457885,53.51,79734.76,206.3,0.0121,1e-05,1.32123]
[1777880462920,53.51,79733.84,206.3,0.01208,1e-05,1.31999]
[1777880467955,53.51,79726.03,206.3,0.01197,1e-05,1.30956]
[1777880472990,53.51,79725.36,206.3,0.01197,1e-05,1.30866]
[1777880478027,53.51,79720.95,206.3,0.0119,1e-05,1.3028]
[1777880485078,53.51,79721.76,206.3,0.01192,1e-05,1.30388]
[1777880490112,53.51,79719.12,206.3,0.01188,1e-05,1.30038]
[1777880495148,53.51,79721.74,206.3,0.01189,1e-05,1.3011]
[1777880500183,53.51,79726.98,206.3,0.01196,1e-05,1.30806]
[1777880505218,53.51,79724.85,206.3,0.01193,1e-05,1.30522]
[1777880510253,53.51,79726.04,206.3,0.01195,1e-05,1.30681]
[1777880515288,53.51,79725.58,206.3,0.01194,1e-05,1.30619]
[1777880520323,53.51,79724.92,206.3,0.01193,1e-05,1.30532]
[1777880526365,53.51,79725.75,206.3,0.01195,1e-05,1.30642]
[1777880532407,53.51,79726.21,206.3,0.01195,1e-05,1.30703]
[1777880537442,53.51,79726.49,206.3,0.01196,1e-05,1.3074]
[1777880542478,53.51,79726.37,206.3,0.01195,1e-05,1.30724]
[1777880545499,53.51,79738.68,206.3,0.01213,1e-05,1.3237]
[1777880550534,53.51,79734.41,206.3,0.01207,1e-05,1.31798]
[1777880555569,53.51,79734.65,206.3,0.01205,1e-05,1.31552]
[1777880560604,53.51,79734.49,206.3,0.01204,1e-05,1.3153]
[1777880565639,53.51,79734.06,206.3,0.01204,1e-05,1.31473]
[1777880570674,53.51,79728.82,206.3,0.01196,1e-05,1.30774]
[1777880576716,53.51,79728.75,206.3,0.01196,1e-05,1.30765]
[1777880581751,53.51,79728.91,206.3,0.01197,1e-05,1.30786]
[1777880584772,53.51,79739.96,206.3,0.01212,1e-05,1.32264]
[1777880589807,53.51,79741.0,206.3,0.01213,1e-05,1.32403]
[1777880593835,53.51,79753.31,206.3,0.01231,1e-05,1.34066]
[1777880599877,53.51,79754.5,206.3,0.01233,1e-05,1.34228]
[1777880604912,53.51,79753.13,206.3,0.01231,1e-05,1.34042]
[1777880609947,53.51,79745.67,206.3,0.0122,1e-05,1.33032]
[1777880614982,53.51,79745.66,206.3,0.01218,1e-05,1.32751]
[1777880620022,53.51,79746.24,206.3,0.01218,1e-05,1.32829]
[1777880625145,53.51,79746.11,206.3,0.01218,1e-05,1.32812]
[1777880631100,53.51,79746.55,206.3,0.01219,1e-05,1.32871]
[1777880636135,53.51,79746.4,206.3,0.01219,1e-05,1.32851]
[1777880641170,53.51,79746.89,206.3,0.01219,1e-05,1.32917]
[1777880646205,53.51,79747.19,206.3,0.0122,1e-05,1.32958]
[1777880651240,53.51,79747.1,206.3,0.0122,1e-05,1.32945]
[1777880658248,53.51,79747.43,206.3,0.0122,1e-05,1.3299]
[1777880660303,53.51,79758.0,206.3,0.01235,1e-05,1.34422]
[1777880665338,53.51,79759.23,206.3,0.01237,1e-05,1.3459]
[1777880670377,53.51,79764.8,206.3,0.01245,1e-05,1.3535]
[1777880675412,53.51,79774.64,206.3,0.01256,1e-05,1.36417]
[1777880678433,53.51,79786.35,206.3,0.01273,1e-05,1.38038]
[1777880679440,53.51,79796.9,206.3,0.01289,1e-05,1.3951]
[1777880683467,53.51,79812.62,206.3,0.01312,2e-05,1.41728]
[1777880688502,53.51,79818.36,206.3,0.01321,2e-05,1.42545]
[1777880693565,53.51,79822.15,206.3,0.01327,2e-05,1.43086]
[1777880696603,53.51,79836.95,206.3,0.01349,2e-05,1.45215]
[1777880701596,53.51,79856.46,206.3,0.0138,2e-05,1.4806]
[1777880706631,53.51,79846.87,206.3,0.01365,2e-05,1.46656]
[1777880710174,53.51,79846.67,206.3,0.01364,2e-05,1.46627]
[1777880715694,53.51,79831.0,206.3,0.0134,2e-05,1.44356]
[1777880718715,53.51,79815.84,206.3,0.01317,2e-05,1.42186]
[1777880722523,53.51,79815.1,206.3,0.01316,2e-05,1.42081]
[1777880727778,53.51,79815.65,206.3,0.01317,2e-05,1.42159]
[1777880733146,53.51,79813.91,206.3,0.01312,2e-05,1.41619]
[1777880738859,53.51,79814.06,206.3,0.01312,2e-05,1.4164]
[1777880743894,53.51,79815.49,206.3,0.01314,2e-05,1.41843]
[1777880748930,53.51,79815.15,206.3,0.01314,2e-05,1.41795]
[1777880754971,53.51,79815.09,206.3,0.01313,2e-05,1.41786]
[1777880756976,53.51,79815.31,206.3,0.01314,2e-05,1.41818]
[1777880762021,53.51,79814.95,206.3,0.01313,2e-05,1.41767]
[1777880764036,53.51,79825.47,206.3,0.01329,2e-05,1.43267]
[1777880769071,53.51,79826.54,206.3,0.01331,2e-05,1.4342]
[1777880774107,53.51,79825.73,206.3,0.0133,2e-05,1.43304]
[1777880779142,53.51,79829.96,206.3,0.01336,2e-05,1.43911]
[1777880784176,53.51,79831.61,206.3,0.01339,2e-05,1.44148]
[1777880789212,53.51,79830.55,206.3,0.01337,2e-05,1.43996]
[1777880794248,53.51,79831.52,206.3,0.01336,2e-05,1.4384]
[1777880795255,53.51,79850.81,206.3,0.01365,2e-05,1.46633]
[1777880800290,53.51,79855.93,206.3,0.01373,2e-05,1.47381]
[1777880805325,53.51,79856.63,206.3,0.01375,2e-05,1.47484]
[1777880810359,53.51,79866.38,206.3,0.0139,2e-05,1.48918]
[1777880815395,53.51,79859.05,206.3,0.01378,2e-05,1.47839]
[1777880815646,53.51,79859.05,206.3,0.01378,2e-05,1.47839]
[1777880821437,53.51,79865.33,206.3,0.01388,2e-05,1.48763]
[1777880826472,53.51,79867.86,206.3,0.01392,2e-05,1.49137]
[1777880826658,53.51,79867.86,206.3,0.01392,2e-05,1.49137]
[1777880836544,53.51,79869.17,206.3,0.01394,2e-05,1.49331]
[1777880841579,53.51,79871.33,206.3,0.01398,2e-05,1.4965]
[1777880846678,53.51,79877.58,206.3,0.01408,2e-05,1.50579]
[1777880851649,53.51,79897.26,206.3,0.01437,2e-05,1.53225]
[1777880856684,53.51,79893.36,206.3,0.0143,2e-05,1.52637]
[1777880856688,53.51,79893.36,206.3,0.0143,2e-05,1.52637]
[1777880861719,53.51,79894.8,206.3,0.01433,2e-05,1.52854]
[1777880866754,53.51,79888.54,206.3,0.01422,2e-05,1.51912]
[1777880871789,53.51,79889.14,206.3,0.01423,2e-05,1.52002]
[1777880876825,53.51,79886.68,206.3,0.01419,2e-05,1.51633]
[1777880881862,53.51,79873.36,206.3,0.01398,2e-05,1.49648]
[1777880887904,53.51,79870.72,206.3,0.01394,2e-05,1.49257]
[1777880892938,53.51,79875.92,206.3,0.01402,2e-05,1.50028]
[1777880897974,53.51,79876.29,206.3,0.01403,2e-05,1.50083]
[1777880903009,53.51,79876.59,206.3,0.01403,2e-05,1.50127]
[1777880908044,53.51,79876.83,206.3,0.01404,2e-05,1.50163]
[1777880913079,53.51,79877.78,206.3,0.01402,2e-05,1.5]
[1777880918115,53.51,79882.69,206.3,0.0141,2e-05,1.50731]
[1777880923151,53.51,79881.98,206.3,0.01409,2e-05,1.50625]
[1777880928186,53.51,79877.06,206.3,0.01401,2e-05,1.49893]
[1777880933221,53.51,79873.1,206.3,0.01395,2e-05,1.49306]
[1777880938262,53.51,79869.09,206.3,0.01389,2e-05,1.48713]
[1777880943297,53.51,79858.87,206.3,0.01373,2e-05,1.47211]
[1777880948332,53.51,79852.2,206.3,0.01362,2e-05,1.46237]
[1777880953367,53.51,79851.36,206.3,0.01361,2e-05,1.46114]
[1777880958402,53.51,79845.05,206.3,0.01351,2e-05,1.45198]
[1777880958792,53.51,79845.05,206.3,0.01351,2e-05,1.45198]
[1777880964444,53.51,79835.44,206.3,0.01336,2e-05,1.43812]
[1777880969478,53.51,79833.69,206.3,0.01334,2e-05,1.4356]
[1777880974514,53.51,79844.54,206.3,0.01348,2e-05,1.44827]
[1777880979549,53.51,79843.53,206.3,0.01346,2e-05,1.44681]
[1777880984584,53.51,79843.0,206.3,0.01345,2e-05,1.44604]
[1777880989619,53.51,79842.86,206.3,0.01345,2e-05,1.44584]
[1777880989825,53.51,79842.86,206.3,0.01345,2e-05,1.44584]
[1777880995661,53.51,79842.28,206.3,0.01344,2e-05,1.445]
[1777881000696,53.51,79836.43,206.3,0.01335,2e-05,1.43658]
[1777881000837,53.51,79836.43,206.3,0.01335,2e-05,1.43658]
[1777881006738,53.51,79824.9,206.3,0.01318,2e-05,1.42009]
[1777881011773,53.51,79823.65,206.3,0.01316,2e-05,1.41831]
[1777881016808,53.51,79818.93,206.3,0.01309,2e-05,1.41161]
[1777881021843,53.51,79812.39,206.3,0.01299,1e-05,1.40237]
[1777881026879,53.51,79807.54,206.3,0.01292,1e-05,1.39555]
[1777881029900,53.51,79796.84,206.3,0.01276,1e-05,1.38059]
[1777881034935,53.51,79796.17,206.3,0.01272,1e-05,1.37678]
[1777881039970,53.51,79796.59,206.3,0.01273,1e-05,1.37736]
[1777881045008,53.51,79794.7,206.3,0.0127,1e-05,1.37474]
[1777881050678,53.51,79794.4,206.3,0.0127,1e-05,1.37432]
[1777881056083,53.51,79792.99,206.3,0.01268,1e-05,1.37236]
[1777881061118,53.51,79786.97,206.3,0.01259,1e-05,1.36404]
[1777881066154,53.51,79780.18,206.3,0.01249,1e-05,1.3547]
[1777881071190,53.51,79782.0,206.3,0.01252,1e-05,1.3572]
[1777881073204,53.51,79771.23,206.3,0.01236,1e-05,1.34247]
[1777881079246,53.51,79769.54,206.3,0.01234,1e-05,1.34017]
[1777881085287,53.51,79768.57,206.3,0.01233,1e-05,1.33885]
[1777881089316,53.51,79780.91,206.3,0.0125,1e-05,1.3557]
[1777881094352,53.51,79777.94,206.3,0.01243,1e-05,1.34879]
[1777881099385,53.51,79778.05,206.3,0.01244,1e-05,1.34894]
[1777881105428,53.51,79777.55,206.3,0.01243,1e-05,1.34826]
[1777881110463,53.51,79768.27,206.3,0.0123,1e-05,1.33562]
[1777881113494,53.51,79783.02,206.3,0.01251,1e-05,1.35575]
[1777881118528,53.51,79781.96,206.3,0.01249,1e-05,1.3543]
[1777881124571,53.51,79777.72,206.3,0.01243,1e-05,1.34849]
[1777881129606,53.51,79777.91,206.3,0.01243,1e-05,1.34875]
[1777881134641,53.51,79771.81,206.3,0.01235,1e-05,1.34043]
[1777881139742,53.51,79769.8,206.3,0.01232,1e-05,1.3377]
[1777881140250,53.51,79769.49,206.3,0.01231,1e-05,1.33728]
[1777881145774,53.51,79762.03,206.3,0.01221,1e-05,1.32717]
[1777881146609,53.51,79759.94,206.3,0.01218,1e-05,1.32436]
[1777881149398,53.51,79752.85,206.3,0.01208,1e-05,1.31483]
[1777881154781,53.51,79752.14,206.3,0.01204,1e-05,1.31109]
[1777881160823,53.51,79751.58,206.3,0.01204,1e-05,1.31034]
[1777881165858,53.51,79751.66,206.3,0.01204,1e-05,1.31045]
[1777881170893,53.51,79751.53,206.3,0.01203,1e-05,1.31027]
[1777881175928,53.51,79749.37,206.3,0.012,1e-05,1.30739]
[1777881180963,53.51,79749.07,206.3,0.012,1e-05,1.30699]
[1777881186004,53.51,79749.34,206.3,0.012,1e-05,1.30735]
[1777881191038,53.51,79747.86,206.3,0.01198,1e-05,1.30538]
[1777881196074,53.51,79742.11,206.3,0.0119,1e-05,1.29773]
[1777881201109,53.51,79741.07,206.3,0.01189,1e-05,1.29635]
[1777881206144,53.51,79737.83,206.3,0.01184,1e-05,1.29206]
[1777881212186,53.51,79739.3,206.3,0.01184,1e-05,1.29125]
[1777881217221,53.51,79740.28,206.3,0.01185,1e-05,1.29254]
[1777881222256,53.51,79742.9,206.3,0.01189,1e-05,1.29601]
[1777881227291,53.51,79742.96,206.3,0.01189,1e-05,1.29609]
[1777881232326,53.51,79742.24,206.3,0.01188,1e-05,1.29514]
[1777881237361,53.51,79742.48,206.3,0.01188,1e-05,1.29545]
[1777881239003,53.51,79742.48,206.3,0.01188,1e-05,1.29545]
[1777881239762,53.51,79742.35,206.3,0.01188,1e-05,1.29528]
[1777881241790,53.51,79742.41,206.3,0.01188,1e-05,1.29536]
[1777881242942,53.51,79740.92,206.3,0.01186,1e-05,1.29339]
[1777881243787,53.51,79740.19,206.3,0.01185,1e-05,1.29242]
[1777881246859,53.51,79738.82,206.3,0.01183,1e-05,1.29061]
[1777881252466,53.51,79738.29,206.3,0.01183,1e-05,1.28991]
[1777881256805,53.51,79738.28,206.3,0.01183,1e-05,1.2899]
[1777881262536,53.51,79738.7,206.3,0.01183,1e-05,1.29045]
[1777881263630,53.51,79738.7,206.3,0.01183,1e-05,1.29045]
[1777881269585,53.51,79744.52,206.3,0.01191,1e-05,1.29816]
[1777881274621,53.51,79743.56,206.3,0.01187,1e-05,1.29412]
[1777881275981,53.51,79743.56,206.3,0.01187,1e-05,1.29412]
[1777881276868,53.51,79744.08,206.3,0.01188,1e-05,1.29481]
[1777881278719,53.51,79744.43,206.3,0.01189,1e-05,1.29527]
[1777881284690,53.51,79744.92,206.3,0.01189,1e-05,1.29592]
[1777881289726,53.51,79744.29,206.3,0.01188,1e-05,1.29509]
[1777881294767,53.51,79743.73,206.3,0.01188,1e-05,1.29434]
[1777881300356,53.51,79743.75,206.3,0.01188,1e-05,1.29437]
[1777881305843,53.51,79743.45,206.3,0.01187,1e-05,1.29397]
[1777881310879,53.51,79742.82,206.3,0.01186,1e-05,1.29314]
[1777881316921,53.51,79742.33,206.3,0.01186,1e-05,1.29249]
[1777881322963,53.51,79741.88,206.3,0.01185,1e-05,1.2919]
[1777881327998,53.51,79739.17,206.3,0.01181,1e-05,1.28832]
[1777881333033,53.51,79737.88,206.3,0.01177,1e-05,1.28386]
[1777881338068,53.51,79737.47,206.3,0.01177,1e-05,1.28332]
[1777881339074,53.51,79724.38,206.3,0.01159,1e-05,1.26619]
[1777881344110,53.51,79722.8,206.3,0.01157,1e-05,1.26414]
[1777881349146,53.51,79723.22,206.3,0.01157,1e-05,1.26468]
[1777881354181,53.51,79721.23,206.3,0.01155,1e-05,1.2621]
[1777881357424,53.51,79721.08,206.3,0.01154,1e-05,1.2619]
[1777881358242,53.51,79721.08,206.3,0.01154,1e-05,1.2619]
[1777881362576,53.51,79721.2,206.3,0.01154,1e-05,1.26206]
[1777881367423,53.51,79720.74,206.3,0.01154,1e-05,1.26146]
[1777881374088,53.51,79719.8,206.3,0.01153,1e-05,1.26024]
[1777881379357,53.51,79719.42,206.3,0.01152,1e-05,1.25975]
[1777881384393,53.51,79720.26,206.3,0.01153,1e-05,1.26084]
[1777881389427,53.51,79720.76,206.3,0.01154,1e-05,1.26149]
[1777881394463,53.51,79720.2,206.3,0.01151,1e-05,1.25804]
[1777881399498,53.51,79720.33,206.3,0.01151,1e-05,1.25821]
[1777881404533,53.51,79719.48,206.3,0.0115,1e-05,1.25711]
[1777881409568,53.51,79719.56,206.3,0.0115,1e-05,1.25722]
[1777881414603,53.51,79719.51,206.3,0.0115,1e-05,1.25715]
[1777881419638,53.51,79719.08,206.3,0.01149,1e-05,1.25659]
[1777881424673,53.51,79713.83,206.3,0.01142,1e-05,1.24981]
[1777881429709,53.51,79713.95,206.3,0.01142,1e-05,1.24997]
[1777881434743,53.51,79713.76,206.3,0.01142,1e-05,1.24972]
[1777881439779,53.51,79713.85,206.3,0.01142,1e-05,1.24984]
[1777881445823,53.51,79713.89,206.3,0.01142,1e-05,1.24989]
[1777881450858,53.51,79713.86,206.3,0.01142,1e-05,1.24985]
[1777881456899,53.51,79713.37,206.3,0.01139,1e-05,1.24652]
[1777881462362,53.51,79713.63,206.3,0.0114,1e-05,1.24685]
[1777881463477,53.51,79713.55,206.3,0.01139,1e-05,1.24675]
[1777881468984,53.51,79713.86,206.3,0.0114,1e-05,1.24715]
[1777881474241,53.51,79713.61,206.3,0.01139,1e-05,1.24683]
[1777881480066,53.51,79717.57,206.3,0.01145,1e-05,1.25193]
[1777881482502,53.51,79717.45,206.3,0.01145,1e-05,1.25178]
[1777881488122,53.51,79718.15,206.3,0.01146,1e-05,1.25268]
[1777881493157,53.51,79718.08,206.3,0.01145,1e-05,1.25259]
[1777881494044,53.51,79718.08,206.3,0.01145,1e-05,1.25259]
[1777881497873,53.51,79718.45,206.3,0.01146,1e-05,1.25307]
[1777881500584,53.51,79727.1,206.3,0.01158,1e-05,1.26428]
[1777881505241,53.51,79710.45,206.3,0.01135,1e-05,1.24277]
[1777881510276,53.51,79702.38,206.3,0.01125,1e-05,1.23245]
[1777881515311,53.51,79702.16,206.3,0.01122,1e-05,1.22949]
[1777881520346,53.51,79698.85,206.3,0.01118,1e-05,1.22529]
[1777881525381,53.51,79692.94,206.3,0.0111,1e-05,1.21781]
[1777881530416,53.51,79691.89,206.3,0.01108,1e-05,1.21648]
[1777881535451,53.51,79691.2,206.3,0.01108,1e-05,1.21561]
[1777881540486,53.51,79687.5,206.3,0.01103,1e-05,1.21095]
[1777881545521,53.51,79682.16,206.3,0.01096,1e-05,1.20426]
[1777881550556,53.51,79680.36,206.3,0.01093,1e-05,1.20201]
[1777881555590,53.51,79679.11,206.3,0.01092,1e-05,1.20044]
[1777881560628,53.51,79676.44,206.3,0.01088,1e-05,1.19712]
[1777881565663,53.51,79671.04,206.3,0.01081,1e-05,1.19041]
[1777881571114,53.51,79667.29,206.3,0.01077,1e-05,1.18576]
[1777881580768,53.51,79679.84,206.3,0.0109,1e-05,1.19872]
[1777881585803,53.51,79679.22,206.3,0.0109,1e-05,1.19795]
[1777881590838,53.51,79687.15,206.3,0.011,1e-05,1.20787]
[1777881596880,53.51,79687.0,206.3,0.011,1e-05,1.20768]
[1777881600589,53.51,79689.3,206.3,0.01103,1e-05,1.21057]
[1777881600052,53.51,79689.3,206.3,0.01103,1e-05,1.21057]
[1777881610164,53.51,79689.3,206.3,0.01103,1e-05,1.21057]
[1777881610171,53.51,79667.51,206.3,0.01075,1e-05,1.18342]
[1777881612085,53.51,79667.49,206.3,0.01075,1e-05,1.1834]
[1777881615339,53.51,79656.72,206.3,0.01061,1e-05,1.17017]
[1777881623097,53.51,79648.23,206.3,0.0105,1e-05,1.15982]
[1777881628134,53.51,79638.16,206.3,0.01038,1e-05,1.14764]
[1777881630148,53.51,79654.1,206.3,0.01058,1e-05,1.16697]
[1777881635187,53.51,79656.26,206.3,0.01058,1e-05,1.16702]
[1777881641229,53.51,79654.93,206.3,0.01057,1e-05,1.16539]
[1777881646264,53.51,79654.89,206.3,0.01056,1e-05,1.16535]
[1777881649285,53.51,79669.01,206.3,0.01074,1e-05,1.18267]
[1777881654320,53.51,79671.23,206.3,0.01077,1e-05,1.18541]
[1777881659355,53.51,79682.85,206.3,0.01092,1e-05,1.19984]
[1777881664395,53.51,79686.57,206.3,0.01097,1e-05,1.20449]
[1777881669430,53.51,79687.44,206.3,0.01098,1e-05,1.20558]
[1777881674465,53.51,79683.25,206.3,0.01093,1e-05,1.20034]
[1777881679500,53.51,79683.4,206.3,0.01093,1e-05,1.20053]
[1777881684535,53.51,79686.25,206.3,0.01096,1e-05,1.20409]
[1777881689570,53.51,79686.34,206.3,0.01097,1e-05,1.20421]
[1777881692591,53.51,79700.51,206.3,0.01113,1e-05,1.21938]
[1777881693598,53.51,79688.79,206.3,0.01097,1e-05,1.20463]
[1777881696621,53.51,79702.6,206.3,0.01115,1e-05,1.22203]
[1777881700649,53.51,79683.38,206.3,0.0109,1e-05,1.19787]
[1777881705684,53.51,79685.88,206.3,0.01094,1e-05,1.20099]
[1777881710719,53.51,79689.21,206.3,0.01098,1e-05,1.20516]
[1777881712733,53.51,79704.34,206.3,0.01118,1e-05,1.22423]
[1777881717768,53.51,79708.59,206.3,0.01123,1e-05,1.22964]
[1777881722308,53.51,79725.44,206.3,0.01146,1e-05,1.25124]
[1777881727842,53.51,79725.78,206.3,0.01146,1e-05,1.25168]
[1777881732877,53.51,79716.4,206.3,0.01134,1e-05,1.23961]
[1777881737912,53.51,79709.47,206.3,0.01124,1e-05,1.23076]
[1777881741940,53.51,79720.68,206.3,0.01139,1e-05,1.24511]
[1777881746976,53.51,79722.18,206.3,0.01141,1e-05,1.24704]
[1777881752011,53.51,79722.16,206.3,0.01139,1e-05,1.24431]
[1777881757046,53.51,79718.73,206.3,0.01134,1e-05,1.2399]
[1777881762470,53.51,79718.89,206.3,0.01135,1e-05,1.24011]
[1777881768321,53.51,79707.78,206.3,0.0112,1e-05,1.22593]
[1777881774166,53.51,79702.1,206.3,0.01112,1e-05,1.21873]
[1777881774777,53.51,79702.1,206.3,0.01112,1e-05,1.21873]
[1777881780211,53.51,79701.79,206.3,0.01112,1e-05,1.21833]
[1777881785247,53.51,79697.65,206.3,0.01107,1e-05,1.21311]
[1777881790282,53.51,79696.97,206.3,0.01106,1e-05,1.21225]
[1777881791798,53.51,79696.94,206.3,0.01106,1e-05,1.21221]
[1777881797331,53.51,79681.11,206.3,0.01085,1e-05,1.19241]
[1777881799345,53.51,79668.87,206.3,0.0107,1e-05,1.17728]
[1777881804380,53.51,79670.7,206.3,0.01072,1e-05,1.17953]
[1777881808834,53.51,79670.32,206.3,0.01071,1e-05,1.17906]
[1777881815458,53.51,79675.84,206.3,0.01076,1e-05,1.18326]
[1777881815692,53.51,79675.84,206.3,0.01076,1e-05,1.18326]
[1777881821500,53.51,79672.23,206.3,0.01072,1e-05,1.17881]
[1777881826536,53.51,79669.98,206.3,0.01069,1e-05,1.17604]
[1777881831570,53.51,79670.5,206.3,0.01069,1e-05,1.17668]
[1777881836606,53.51,79669.1,206.3,0.01068,1e-05,1.17496]
[1777881841641,53.51,79675.86,206.3,0.01076,1e-05,1.18329]
[1777881846676,53.51,79670.28,206.3,0.01069,1e-05,1.17641]
[1777881849697,53.51,79652.86,206.3,0.01047,1e-05,1.15514]
[1777881854732,53.51,79644.45,206.3,0.01037,1e-05,1.14499]
[1777881859767,53.51,79636.71,206.3,0.01027,1e-05,1.13571]
[1777881864802,53.51,79638.37,206.3,0.01029,1e-05,1.13769]
[1777881869837,53.51,79637.93,206.3,0.01029,1e-05,1.13717]
[1777881875878,53.51,79637.09,206.3,0.01025,1e-05,1.13362]
[1777881880915,53.51,79642.28,206.3,0.01032,1e-05,1.13983]
[1777881885950,53.51,79635.89,206.3,0.01024,1e-05,1.13219]
[1777881891003,53.51,79635.07,206.3,0.01023,1e-05,1.13121]
[1777881897045,53.51,79634.73,206.3,0.01023,1e-05,1.13081]
[1777881902127,53.51,79628.71,206.3,0.01015,1e-05,1.12365]
[1777881902576,53.51,79614.77,206.3,0.00998,1e-05,1.10723]
[1777881903088,53.51,79594.24,206.3,0.00974,1e-05,1.08339]
[1777881908123,53.51,79590.68,206.3,0.0097,1e-05,1.0793]
[1777881913158,53.51,79588.51,206.3,0.00967,1e-05,1.07681]
[1777881918193,53.51,79591.88,206.3,0.00971,1e-05,1.08067]
[1777881921214,53.51,79604.49,206.3,0.00986,1e-05,1.09524]
[1777881927256,53.51,79598.25,206.3,0.00979,1e-05,1.08801]
[1777881932291,53.51,79598.39,206.3,0.00977,1e-05,1.0857]
[1777881937325,53.51,79603.77,206.3,0.00983,1e-05,1.09192]
[1777881942361,53.51,79607.17,206.3,0.00987,1e-05,1.09587]
[1777881947396,53.51,79605.4,206.3,0.00985,1e-05,1.09381]
[1777881952431,53.51,79606.55,206.3,0.00986,1e-05,1.09515]
[1777881957466,53.51,79608.83,206.3,0.00989,1e-05,1.0978]
[1777881962502,53.51,79616.43,206.3,0.00998,1e-05,1.10667]
[1777881967536,53.51,79616.05,206.3,0.00998,1e-05,1.10622]
[1777881972571,53.51,79616.23,206.3,0.00998,1e-05,1.10644]
[1777881977606,53.51,79610.81,206.3,0.00992,1e-05,1.1001]
[1777881982643,53.51,79594.92,206.3,0.00973,1e-05,1.08171]
[1777881985531,53.51,79593.98,206.3,0.00972,1e-05,1.08063]
[1777881985664,53.51,79593.96,206.3,0.00972,1e-05,1.08061]
[1777881987481,53.51,79593.85,206.3,0.00972,1e-05,1.08048]
[1777881987678,53.51,79593.75,206.3,0.00971,1e-05,1.08036]
[1777881992713,53.51,79593.65,206.3,0.00969,1e-05,1.07779]
[1777881997747,53.51,79593.37,206.3,0.00969,1e-05,1.07747]
[1777882003790,53.51,79593.67,206.3,0.00969,1e-05,1.07781]
[1777882006404,53.51,79592.82,206.3,0.00968,1e-05,1.07684]
[1777882007818,53.51,79592.12,206.3,0.00967,1e-05,1.07604]
[1777882012853,53.51,79590.28,206.3,0.00965,1e-05,1.07393]
[1777882017888,53.51,79589.61,206.3,0.00964,1e-05,1.07317]
[1777882022923,53.51,79590.48,206.3,0.00965,1e-05,1.07416]
[1777882024940,53.51,79610.15,206.3,0.00989,1e-05,1.09685]
[1777882029975,53.51,79612.98,206.3,0.00992,1e-05,1.10014]
[1777882035010,53.51,79617.03,206.3,0.00997,1e-05,1.10487]
[1777882039038,53.51,79639.29,206.3,0.01024,1e-05,1.13116]
[1777882042060,53.51,79655.57,206.3,0.01044,1e-05,1.15071]
[1777882045788,53.51,79655.49,206.3,0.01044,1e-05,1.15061]
[1777882045833,53.51,79655.52,206.3,0.01044,1e-05,1.15065]
[1777882048604,53.51,79653.73,206.3,0.01041,1e-05,1.14849]
[1777882048709,53.51,79654.17,206.3,0.01042,1e-05,1.14902]
[1777882049110,53.51,79633.11,206.3,0.01016,1e-05,1.12381]
[1777882054145,53.51,79624.44,206.3,0.01003,1e-05,1.11106]
[1777882059180,53.51,79624.91,206.3,0.01004,1e-05,1.11161]
[1777882066230,53.51,79617.41,206.3,0.00995,1e-05,1.10282]
[1777882071264,53.51,79616.1,206.3,0.00993,1e-05,1.10129]
[1777882073502,53.51,79615.55,206.3,0.00993,1e-05,1.10065]
[1777882073589,53.51,79615.79,206.3,0.00993,1e-05,1.10093]
[1777882076608,53.51,79620.6,206.3,0.00999,1e-05,1.10655]
[1777882076709,53.51,79622.13,206.3,0.01001,1e-05,1.10834]
[1777882082342,53.51,79630.97,206.3,0.01011,1e-05,1.11875]
[1777882087376,53.51,79632.43,206.3,0.01013,1e-05,1.12048]
[1777882092412,53.51,79632.28,206.3,0.01013,1e-05,1.1203]
[1777882097447,53.51,79641.6,206.3,0.01024,1e-05,1.13138]
[1777882102482,53.51,79645.77,206.3,0.01029,1e-05,1.13636]
[1777882107517,53.51,79646.93,206.3,0.01031,1e-05,1.13775]
[1777882109689,53.51,79702.36,206.3,0.01101,1e-05,1.20575]
[1777882114568,53.5,79674.17,206.3,0.01062,1e-05,1.16724]
[1777882119602,53.5,79672.76,206.3,0.0106,1e-05,1.16547]
[1777882124637,53.5,79672.58,206.3,0.01059,1e-05,1.16521]
[1777882129654,53.5,79678.1,206.3,0.01066,1e-05,1.1719]
[1777882134707,53.5,79678.36,206.3,0.01067,1e-05,1.17212]
[1777882139742,53.5,79679.54,206.3,0.01068,1e-05,1.17349]
[1777882144778,53.5,79669.29,206.3,0.01055,1e-05,1.16087]
[1777882149813,53.5,79677.84,206.3,0.01066,1e-05,1.17132]
[1777882154848,53.5,79676.94,206.3,0.01065,1e-05,1.17017]
[1777882159883,53.5,79676.22,206.3,0.01064,1e-05,1.16925]
[1777882164918,53.5,79675.09,206.3,0.01062,1e-05,1.16785]
[1777882169953,53.5,79673.14,206.3,0.0106,1e-05,1.16546]
[1777882174988,53.5,79673.58,206.3,0.01058,1e-05,1.1634]
[1777882180025,53.5,79675.32,206.3,0.0106,1e-05,1.16553]
[1777882185060,53.5,79681.17,206.3,0.01068,1e-05,1.17269]
[1777882188081,53.5,79694.27,206.3,0.01084,1e-05,1.18882]
[1777882193115,53.5,79697.12,206.3,0.01088,1e-05,1.19214]
[1777882196137,53.49,79708.37,206.3,0.01102,1e-05,1.20605]
[1777882201172,53.49,79711.63,206.3,0.01106,1e-05,1.20976]
[1777882206207,53.49,79704.62,206.3,0.01096,1e-05,1.20059]
[1777882207262,53.49,79704.62,206.3,0.01096,1e-05,1.20059]
[1777882207423,53.49,79704.62,206.3,0.01096,1e-05,1.20059]
[1777882218683,53.48,79701.85,206.3,0.01092,1e-05,1.19656]
[1777882222319,53.48,79713.67,206.3,0.01107,1e-05,1.21096]
[1777882227355,53.48,79730.5,206.3,0.01129,1e-05,1.23183]
[1777882232393,53.47,79731.31,206.3,0.01127,1e-05,1.22953]
[1777882237428,53.46,79732.11,206.3,0.01127,1e-05,1.22994]
[1777882242463,53.45,79724.28,206.3,0.01115,1e-05,1.21827]
[1777882247498,53.43,79721.86,206.3,0.01109,1e-05,1.21213]
[1777882252533,53.42,79725.11,206.3,0.01113,1e-05,1.21579]
[1777882257568,53.41,79731.53,206.3,0.0112,1e-05,1.22259]
[1777882260482,53.41,79739.17,206.3,0.01129,1e-05,1.23212]
[1777882260590,53.41,79740.91,206.3,0.01132,1e-05,1.23423]
[1777882265624,53.41,79742.38,206.3,0.01134,1e-05,1.23612]
[1777882268371,53.41,79742.09,206.3,0.01133,1e-05,1.23574]
[1777882268942,53.41,79742.09,206.3,0.01133,1e-05,1.23574]
[1777882269657,53.41,79730.59,206.3,0.01118,1e-05,1.22093]
[1777882270629,53.41,79730.59,206.3,0.01118,1e-05,1.22093]
[1777882270662,53.41,79729.11,206.3,0.01116,1e-05,1.21905]
[1777882271324,53.41,79729.11,208.3,0.01116,1e-05,1.21905]
[1777882273409,53.4,79723.12,208.3,0.01108,1e-05,1.21127]
[1777882273415,53.4,79723.12,208.3,0.01108,1e-05,1.21127]
[1777882273421,53.4,79723.12,208.3,0.01108,1e-05,1.21127]
[1777882273684,53.4,79723.28,208.3,0.01108,1e-05,1.21139]
[1777882278719,53.4,79726.98,208.3,0.01113,1e-05,1.21607]
[1777882283754,53.4,79726.74,208.3,0.01112,1e-05,1.21577]
[1777882288789,53.4,79720.52,208.3,0.01104,1e-05,1.20791]
[1777882293824,53.4,79714.57,208.3,0.01094,1e-05,1.19777]
[1777882298859,53.4,79710.19,208.3,0.01089,1e-05,1.1923]
[1777882303894,53.4,79708.5,208.3,0.01086,1e-05,1.19019]
[1777882308929,53.4,79709.47,208.3,0.01088,1e-05,1.1914]
[1777882313964,53.4,79709.14,208.3,0.01087,1e-05,1.19099]
[1777882318998,53.4,79708.83,208.3,0.01087,1e-05,1.1906]
[1777882319473,53.4,79708.83,208.3,0.01087,1e-05,1.1906]
[1777882320014,53.4,79702.14,208.3,0.01078,1e-05,1.18229]
[1777882325042,53.43,79701.94,208.3,0.01081,1e-05,1.18494]
[1777882329687,53.45,79705.98,208.3,0.01089,1e-05,1.19229]
[1777882331022,53.45,79705.98,208.3,0.01089,1e-05,1.19286]
[1777882331084,53.46,79706.78,208.3,0.01091,1e-05,1.19443]
[1777882336119,53.46,79706.32,208.3,0.01091,1e-05,1.19442]
[1777882341154,53.46,79713.24,208.3,0.011,1e-05,1.20309]
[1777882346190,53.46,79710.76,208.3,0.01097,1e-05,1.19998]
[1777882346692,53.46,79710.76,208.3,0.01097,1e-05,1.19998]
[1777882352231,53.46,79709.92,208.3,0.01093,1e-05,1.19627]
[1777882357267,53.46,79709.78,208.3,0.01093,1e-05,1.1961]
[1777882361295,53.46,79733.42,208.3,0.01124,1e-05,1.22595]
[1777882366334,53.46,79738.75,208.3,0.01131,1e-05,1.23276]
[1777882372373,53.46,79735.59,208.3,0.01127,1e-05,1.22871]
[1777882377408,53.46,79743.76,208.3,0.01138,1e-05,1.23919]
[1777882382443,53.46,79742.84,208.3,0.01137,1e-05,1.238]
[1777882387478,53.46,79740.57,208.3,0.01134,1e-05,1.23509]
[1777882392519,53.46,79739.9,208.3,0.01133,1e-05,1.23423]
[1777882397554,53.46,79745.7,208.3,0.0114,1e-05,1.24168]
[1777882402589,53.46,79749.68,208.3,0.01146,1e-05,1.24682]
[1777882407624,53.46,79750.77,208.3,0.01147,1e-05,1.24823]
[1777882412658,53.46,79750.09,208.3,0.01144,1e-05,1.24462]
[1777882418702,53.46,79750.97,208.3,0.01145,1e-05,1.24576]
[1777882423737,53.46,79758.99,208.3,0.01156,1e-05,1.25615]
[1777882428771,53.46,79761.79,208.3,0.0116,1e-05,1.2598]
[1777882433807,53.46,79762.91,208.3,0.01161,1e-05,1.26126]
[1777882438842,53.46,79760.39,208.3,0.01158,1e-05,1.25798]
[1777882443877,53.46,79769.29,208.3,0.0117,1e-05,1.26961]
[1777882448912,53.46,79767.45,208.3,0.01168,1e-05,1.26719]
[1777882453947,53.46,79766.73,208.3,0.01167,1e-05,1.26625]
[1777882458982,53.46,79773.59,208.3,0.01176,1e-05,1.27525]
[1777882464017,53.46,79774.09,208.3,0.01177,1e-05,1.27591]
[1777882469052,53.46,79774.27,208.3,0.01177,1e-05,1.27615]
[1777882474086,53.46,79782.6,208.3,0.01186,1e-05,1.28437]
[1777882479122,53.46,79780.99,208.3,0.01184,1e-05,1.28224]
[1777882484157,53.46,79781.75,208.3,0.01185,1e-05,1.28325]
[1777882489192,53.46,79781.35,208.3,0.01184,1e-05,1.28272]
[1777882494227,53.46,79781.34,208.3,0.01184,1e-05,1.2827]
[1777882499262,53.46,79783.25,208.3,0.01187,1e-05,1.28523]
[1777882504297,53.46,79784.87,208.3,0.01189,1e-05,1.28738]
[1777882509332,53.46,79785.57,208.3,0.0119,1e-05,1.28831]
[1777882514367,53.46,79789.4,208.3,0.01195,1e-05,1.2934]
[1777882519402,53.46,79784.52,208.3,0.01189,1e-05,1.28692]
[1777882524437,53.46,79775.79,208.3,0.01177,1e-05,1.27538]
[1777882529476,53.46,79784.42,208.3,0.01189,1e-05,1.28678]
[1777882534511,53.46,79784.43,208.3,0.01186,1e-05,1.28401]
[1777882540012,53.46,79783.59,208.3,0.01185,1e-05,1.2829]
[1777882545588,53.46,79785.21,208.3,0.01187,1e-05,1.28504]
[1777882550623,53.46,79785.95,208.3,0.01188,1e-05,1.28602]
[1777882555658,53.46,79785.42,208.3,0.01187,1e-05,1.28532]
[1777882560693,53.46,79780.26,208.3,0.0118,1e-05,1.2785]
[1777882564722,53.46,79768.39,208.3,0.01164,1e-05,1.26291]
[1777882569757,53.46,79757.71,208.3,0.01149,1e-05,1.24902]
[1777882574792,53.46,79743.67,208.3,0.0113,1e-05,1.23094]
[1777882579827,53.46,79745.54,208.3,0.01133,1e-05,1.23334]
[1777882584863,53.46,79743.92,208.3,0.01131,1e-05,1.23126]
[1777882589897,53.46,79740.88,208.3,0.01127,1e-05,1.22737]
[1777882594933,53.46,79737.54,208.3,0.0112,1e-05,1.22042]
[1777882599968,53.46,79732.67,208.3,0.01113,1e-05,1.21424]
[1777882605007,53.46,79733.74,208.3,0.01115,1e-05,1.21559]
[1777882610039,53.46,79734.29,208.3,0.01116,1e-05,1.21629]
[1777882615074,53.46,79721.98,208.3,0.01099,1e-05,1.20076]
[1777882620109,53.46,79724.43,208.3,0.01103,1e-05,1.20384]
[1777882625143,53.46,79726.65,208.3,0.01106,1e-05,1.20663]
[1777882630179,53.46,79725.21,208.3,0.01104,1e-05,1.20482]
[1777882635214,53.46,79724.9,208.3,0.01103,1e-05,1.20443]
[1777882640409,53.46,79721.19,208.3,0.01098,1e-05,1.19977]
[1777882640507,53.46,79721.64,208.3,0.01099,1e-05,1.20033]
[1777882647298,53.46,79722.09,208.3,0.01099,1e-05,1.20053]
[1777882652333,53.46,79727.38,208.3,0.01103,1e-05,1.20421]
[1777882657372,53.45,79719.68,208.3,0.01093,1e-05,1.19423]
[1777882662407,53.45,79720.2,208.3,0.01093,1e-05,1.19461]
[1777882666680,53.44,79716.42,226.3,0.01088,1e-05,1.18893]
[1777882668869,53.44,79716.05,226.3,0.01087,1e-05,1.18804]
[1777882668886,53.44,79716.05,226.3,0.01087,1e-05,1.18804]
[1777882668908,53.44,79716.05,226.3,0.01087,1e-05,1.18799]
[1777882674492,53.44,79719.78,226.3,0.01091,1e-05,1.19265]
[1777882679527,53.44,79724.56,226.3,0.01098,1e-05,1.19863]
[1777882684562,53.44,79725.05,226.3,0.01098,1e-05,1.19925]
[1777882689598,53.44,79728.18,226.3,0.01102,1e-05,1.20318]
[1777882694632,53.44,79734.16,226.3,0.0111,1e-05,1.21072]
[1777882699667,53.44,79733.0,226.3,0.01109,1e-05,1.20925]
[1777882704703,53.44,79734.48,226.3,0.01111,1e-05,1.21113]
[1777882709738,53.44,79735.11,226.3,0.01111,1e-05,1.21192]
[1777882714774,53.44,79741.27,226.3,0.01117,1e-05,1.21705]
[1777882719810,53.44,79742.33,226.3,0.01119,1e-05,1.21839]
[1777882724845,53.44,79748.27,226.3,0.01126,1e-05,1.22596]
[1777882729881,53.44,79752.49,226.3,0.01132,1e-05,1.23136]
[1777882734917,53.44,79755.62,226.3,0.01136,1e-05,1.23538]
[1777882739952,53.44,79756.85,226.3,0.01138,1e-05,1.23696]
[1777882744988,53.44,79755.12,226.3,0.01136,1e-05,1.23474]
[1777882751031,53.44,79757.45,226.3,0.01139,1e-05,1.23774]
[1777882757073,53.44,79757.14,226.3,0.01138,1e-05,1.23734]
[1777882762108,53.44,79759.2,226.3,0.01141,1e-05,1.23999]
[1777882767143,53.44,79758.68,226.3,0.0114,1e-05,1.23932]
[1777882772178,53.44,79761.16,226.3,0.01141,1e-05,1.23979]
[1777882777213,53.44,79752.83,226.3,0.0113,1e-05,1.22909]
[1777882782248,53.44,79752.38,226.3,0.0113,1e-05,1.22851]
[1777882787283,53.44,79753.09,226.3,0.01131,1e-05,1.22942]
[1777882792318,53.44,79753.27,226.3,0.01131,1e-05,1.22965]
[1777882797354,53.44,79764.07,226.3,0.01145,1e-05,1.24355]
[1777882802389,53.44,79761.53,226.3,0.01142,1e-05,1.24027]
[1777882807424,53.44,79766.2,226.3,0.01148,1e-05,1.2463]
[1777882812459,53.44,79765.96,226.3,0.01148,1e-05,1.24599]
[1777882818501,53.44,79762.37,226.3,0.01143,1e-05,1.24135]
[1777882823536,53.44,79761.5,226.3,0.01142,1e-05,1.24023]
[1777882828571,53.44,79762.44,226.3,0.01143,1e-05,1.24144]
[1777882835620,53.44,79763.17,226.3,0.01142,1e-05,1.23966]
[1777882840655,53.44,79766.42,226.3,0.01146,1e-05,1.24385]
[1777882842670,53.44,79748.23,226.3,0.01122,1e-05,1.22051]
[1777882847705,53.44,79745.11,226.3,0.01117,1e-05,1.21654]
[1777882852739,53.44,79745.12,226.3,0.01117,1e-05,1.21655]
[1777882857774,53.44,79743.47,226.3,0.01115,1e-05,1.21446]
[1777882862811,53.44,79744.43,226.3,0.01117,1e-05,1.21568]
[1777882868853,53.44,79743.89,226.3,0.01116,1e-05,1.21499]
[1777882871874,53.44,79756.37,226.3,0.01133,1e-05,1.23091]
[1777882876909,53.44,79755.58,226.3,0.01131,1e-05,1.2299]
[1777882882951,53.44,79755.75,226.3,0.01132,1e-05,1.23012]
[1777882887986,53.44,79756.0,226.3,0.01132,1e-05,1.23044]
[1777882893021,53.44,79752.65,226.3,0.01125,1e-05,1.22344]
[1777882898056,53.44,79752.77,226.3,0.01125,1e-05,1.2236]
[1777882903091,53.44,79744.07,226.3,0.01114,1e-05,1.21253]
[1777882908125,53.44,79743.27,226.3,0.01113,1e-05,1.21152]
[1777882913161,53.44,79739.74,226.3,0.01108,1e-05,1.20705]
[1777882918196,53.44,79731.23,226.3,0.01097,1e-05,1.19635]
[1777882923231,53.44,79724.32,226.3,0.01088,1e-05,1.18771]
[1777882928266,53.44,79723.52,226.3,0.01087,1e-05,1.18671]
[1777882933301,53.44,79722.8,226.3,0.01086,1e-05,1.18581]
[1777882938949,53.44,79720.28,226.3,0.01083,1e-05,1.18268]
[1777882945385,53.44,79706.82,226.3,0.01065,1e-05,1.16606]
[1777882949413,53.44,79696.45,226.3,0.01052,1e-05,1.15338]
[1777882953441,53.44,79687.17,226.3,0.01038,1e-05,1.13954]
[1777882958476,53.44,79680.84,226.3,0.0103,1e-05,1.13193]
[1777882963511,53.44,79680.02,226.3,0.01029,1e-05,1.13095]
[1777882968546,53.44,79670.24,226.3,0.01017,1e-05,1.11927]
[1777882973583,53.44,79675.51,226.3,0.01024,1e-05,1.12555]
[1777882978619,53.44,79668.58,226.3,0.01015,1e-05,1.1173]
[1777882983654,53.44,79660.28,226.3,0.01005,1e-05,1.10749]
[1777882988689,53.44,79655.22,226.3,0.00999,1e-05,1.10154]
[1777882993724,53.44,79655.75,226.3,0.01,1e-05,1.10216]
[1777882998759,53.44,79642.8,226.3,0.00984,1e-05,1.08704]
[1777883003794,53.44,79657.79,226.3,0.01002,1e-05,1.10455]
[1777883005808,53.44,79645.0,226.3,0.00987,1e-05,1.0896]
[1777883010843,53.44,79645.43,226.3,0.00987,1e-05,1.0901]
[1777883015878,53.44,79640.33,226.3,0.00979,1e-05,1.08169]
[1777883017892,53.44,79622.64,226.3,0.00958,1e-05,1.06138]
[1777883020188,53.44,79618.19,226.3,0.00953,1e-05,1.05632]
[1777883020913,53.44,79618.61,226.3,0.00954,1e-05,1.0568]
[1777883025948,53.44,79616.42,226.3,0.00951,1e-05,1.05432]
[1777883030983,53.44,79619.96,226.3,0.00955,1e-05,1.05833]
[1777883032997,53.44,79631.4,226.3,0.00969,1e-05,1.0714]
[1777883036918,53.44,79629.98,226.3,0.00967,1e-05,1.06977]
[1777883037025,53.44,79627.01,226.3,0.00964,1e-05,1.06637]
[1777883042222,53.44,79626.99,226.3,0.00964,1e-05,1.06635]
[1777883042317,53.44,79646.72,226.3,0.00987,1e-05,1.0891]
[1777883043067,53.44,79661.95,226.3,0.01005,1e-05,1.10693]
[1777883048102,53.44,79652.67,226.3,0.00994,1e-05,1.09604]
[1777883050717,53.44,79651.72,226.3,0.00993,1e-05,1.09493]
[1777883050812,53.44,79651.8,226.3,0.00993,1e-05,1.09502]
[1777883056162,53.44,79649.5,226.3,0.0099,1e-05,1.09233]
[1777883060190,53.44,79638.3,226.3,0.00977,1e-05,1.07934]
[1777883065225,53.44,79645.49,226.3,0.00985,1e-05,1.08767]
[1777883070260,53.44,79653.84,226.3,0.00995,1e-05,1.0974]
[1777883075295,53.44,79644.38,226.3,0.00982,1e-05,1.08389]
[1777883080330,53.44,79646.64,226.3,0.00985,1e-05,1.08651]
[1777883085365,53.44,79658.63,226.3,0.00999,1e-05,1.1005]
[1777883090401,53.44,79659.29,226.3,0.01,1e-05,1.10127]
[1777883095436,53.44,79665.22,226.3,0.01007,1e-05,1.10825]
[1777883100471,53.44,79664.21,226.3,0.01006,1e-05,1.10706]
[1777883105506,53.44,79659.53,226.3,0.01,1e-05,1.10156]
[1777883107380,53.44,79660.13,226.3,0.01001,1e-05,1.10226]
[1777883107520,53.44,79660.12,226.3,0.01001,1e-05,1.10225]
[1777883108208,53.44,79660.12,226.3,0.01001,1e-05,1.10225]
[1777883108527,53.44,79659.68,226.3,0.01,1e-05,1.10173]
[1777883113562,53.44,79657.93,226.3,0.00998,1e-05,1.09968]
[1777883118597,53.44,79658.6,226.3,0.00999,1e-05,1.10046]
[1777883123632,53.44,79651.65,226.3,0.0099,1e-05,1.09234]
[1777883128668,53.44,79651.56,226.3,0.0099,1e-05,1.09223]
[1777883134710,53.44,79651.96,226.3,0.00989,1e-05,1.09019]
[1777883139745,53.44,79653.41,226.3,0.0099,1e-05,1.09188]
[1777883144781,53.44,79654.8,226.3,0.00992,1e-05,1.0935]
[1777883149815,53.44,79644.38,226.3,0.0098,1e-05,1.08139]
[1777883154851,53.44,79643.52,226.3,0.00979,1e-05,1.0804]
[1777883159885,53.44,79642.85,226.3,0.00978,1e-05,1.07962]
[1777883164922,53.44,79646.74,226.3,0.00982,1e-05,1.08413]
[1777883166936,53.44,79668.14,226.3,0.01008,1e-05,1.10917]
[1777883169957,53.44,79680.38,226.3,0.01023,1e-05,1.1237]
[1777883174992,53.44,79679.47,226.3,0.01022,1e-05,1.12261]
[1777883180027,53.44,79681.52,226.3,0.01025,1e-05,1.12506]
[1777883186068,53.44,79680.61,226.3,0.01023,1e-05,1.12397]
[1777883192111,53.44,79680.08,226.3,0.01021,1e-05,1.12078]
[1777883197146,53.44,79677.32,226.3,0.01017,1e-05,1.1175]
[1777883202181,53.44,79676.05,226.3,0.01016,1e-05,1.11599]
[1777883207216,53.44,79675.78,226.3,0.01015,1e-05,1.11567]
[1777883212251,53.44,79677.99,226.3,0.01018,1e-05,1.1183]
[1777883217286,53.44,79678.89,226.3,0.01019,1e-05,1.11937]
[1777883222321,53.44,79678.66,226.3,0.01019,1e-05,1.11909]
[1777883227357,53.44,79678.12,226.3,0.01018,1e-05,1.11845]
[1777883232393,53.44,79678.0,226.3,0.01018,1e-05,1.11831]
[1777883237428,53.44,79677.15,226.3,0.01017,1e-05,1.1173]
[1777883242463,53.44,79677.25,226.3,0.01017,1e-05,1.11742]
[1777883247359,53.44,79677.4,226.3,0.01017,1e-05,1.11759]
[1777883252533,53.44,79679.26,226.3,0.01017,1e-05,1.11725]
[1777883257568,53.44,79679.44,226.3,0.01017,1e-05,1.11747]
[1777883262602,53.44,79678.77,226.3,0.01017,1e-05,1.11667]
[1777883267639,53.44,79683.87,226.3,0.01023,1e-05,1.12274]
[1777883272674,53.44,79688.1,226.3,0.01028,1e-05,1.1278]
[1777883277709,53.44,79688.6,226.3,0.01029,1e-05,1.1284]
[1777883279618,53.44,79688.6,226.3,0.01029,1e-05,1.1284]
[1777883281996,53.44,79703.76,226.3,0.01048,1e-05,1.14668]
[1777883283365,53.44,79703.78,226.3,0.01048,1e-05,1.1467]
[1777883288786,53.44,79705.1,226.3,0.01049,1e-05,1.14831]
[1777883293821,53.44,79701.92,226.3,0.01045,1e-05,1.14445]
[1777883299863,53.44,79703.5,226.3,0.01047,1e-05,1.14636]
[1777883304898,53.44,79703.91,226.3,0.01048,1e-05,1.14686]
[1777883309933,53.44,79704.51,226.3,0.01049,1e-05,1.14759]
[1777883314968,53.44,79710.72,226.3,0.01054,1e-05,1.15254]
[1777883321010,53.44,79711.01,226.3,0.01055,1e-05,1.15289]
[1777883326045,53.44,79711.69,226.3,0.01055,1e-05,1.15372]
[1777883331080,53.44,79710.66,226.3,0.01054,1e-05,1.15246]
[1777883336114,53.44,79710.81,226.3,0.01054,1e-05,1.15265]
[1777883341150,53.44,79719.27,226.3,0.01065,1e-05,1.163]
[1777883347191,53.44,79720.04,226.3,0.01066,1e-05,1.16392]
[1777883354248,53.44,79731.48,226.3,0.01081,1e-05,1.178]
[1777883359283,53.44,79736.77,226.3,0.01087,1e-05,1.18441]
[1777883364318,53.44,79744.64,226.3,0.01097,1e-05,1.19396]
[1777883369353,53.43,79740.19,226.3,0.01091,1e-05,1.18811]
[1777883376402,53.42,79735.07,226.3,0.01081,1e-05,1.1776]
[1777883381437,53.42,79726.18,226.3,0.01069,1e-05,1.16653]
[1777883386473,53.42,79726.14,226.3,0.01069,1e-05,1.16643]
[1777883391509,53.42,79729.72,226.3,0.01073,1e-05,1.17077]
[1777883396547,53.42,79729.87,226.3,0.01074,1e-05,1.17085]
[1777883401582,53.42,79729.31,226.3,0.01073,1e-05,1.17005]
[1777883405609,53.42,79740.59,226.3,0.01087,1e-05,1.18392]
[1777883410645,53.41,79732.33,226.3,0.01076,1e-05,1.17346]
[1777883415681,53.41,79727.58,226.3,0.0107,1e-05,1.16749]
[1777883420717,53.41,79726.81,226.3,0.01069,1e-05,1.16647]
[1777883425751,53.41,79725.65,226.3,0.01067,1e-05,1.16498]
[1777883430786,53.41,79724.47,226.3,0.01066,1e-05,1.16347]
[1777883434814,53.41,79708.65,226.3,0.01043,1e-05,1.14154]
[1777883439849,53.41,79699.58,226.3,0.01032,1e-05,1.1306]
[1777883445891,53.41,79698.72,226.3,0.01031,1e-05,1.12957]
[1777883450927,53.41,79698.84,226.3,0.01031,1e-05,1.12971]
[1777883455963,53.41,79698.51,226.3,0.01031,1e-05,1.12932]
[1777883460999,53.41,79699.7,226.3,0.01032,1e-05,1.13075]
[1777883466034,53.41,79704.16,226.3,0.01038,1e-05,1.13611]
[1777883471069,53.41,79702.72,226.3,0.01036,1e-05,1.13438]
[1777883476110,53.41,79703.95,226.3,0.01038,1e-05,1.13586]
[1777883483153,53.41,79695.56,226.3,0.01027,1e-05,1.12578]
[1777883488188,53.41,79699.81,226.3,0.01032,1e-05,1.13088]
[1777883493223,53.41,79725.79,226.3,0.01063,1e-05,1.15982]
[1777883498258,53.41,79736.12,226.3,0.01076,1e-05,1.17251]
[1777883503294,53.41,79734.75,226.3,0.01074,1e-05,1.17047]
[1777883508329,53.41,79744.03,226.3,0.01086,1e-05,1.18188]
[1777883514371,53.41,79743.87,226.3,0.01085,1e-05,1.18149]
[1777883519406,53.4,79744.02,226.3,0.01085,1e-05,1.1815]
[1777883521428,53.4,79764.43,226.3,0.01112,1e-05,1.20706]
[1777883526460,53.4,79762.87,226.3,0.0111,1e-05,1.20473]
[1777883531495,53.4,79764.86,226.3,0.01112,1e-05,1.20675]
[1777883536530,53.39,79765.19,226.3,0.01112,1e-05,1.20675]
[1777883541565,53.39,79763.41,226.3,0.01109,1e-05,1.20409]
[1777883546600,53.37,79762.6,226.3,0.01106,1e-05,1.2013]
[1777883549621,53.37,79744.61,226.3,0.01082,1e-05,1.17792]
[1777883555662,53.37,79740.33,226.3,0.01074,1e-05,1.16985]
[1777883560698,53.37,79740.58,226.3,0.01074,1e-05,1.17006]
[1777883566740,53.37,79739.92,226.3,0.01073,1e-05,1.16914]
[1777883571774,53.36,79742.29,226.3,0.01076,1e-05,1.17197]
[1777883576810,53.36,79740.99,226.3,0.01074,1e-05,1.17025]
[1777883581845,53.36,79740.27,226.3,0.01073,1e-05,1.16926]
[1777883586880,53.36,79742.07,226.3,0.01075,1e-05,1.1714]
[1777883596950,53.36,79740.41,226.3,0.01073,1e-05,1.16916]
[1777883601985,53.36,79741.75,226.3,0.01075,1e-05,1.17075]
[1777883609034,53.36,79741.79,226.3,0.01074,1e-05,1.17059]
[1777883614069,53.36,79739.69,226.3,0.01069,1e-05,1.16529]
[1777883619104,53.36,79739.98,226.3,0.0107,1e-05,1.16564]
[1777883624141,53.36,79731.73,226.3,0.01059,1e-05,1.1555]
[1777883629175,53.36,79725.79,226.3,0.01052,1e-05,1.14824]
[1777883634210,53.36,79725.5,226.3,0.01051,1e-05,1.14789]
[1777883640253,53.36,79725.55,226.3,0.01051,1e-05,1.14795]
[1777883645288,53.36,79725.02,226.3,0.01051,1e-05,1.1473]
[1777883650323,53.36,79721.94,226.3,0.01047,1e-05,1.14356]
[1777883655359,53.36,79721.43,226.3,0.01046,1e-05,1.14294]
[1777883660394,53.36,79720.38,226.3,0.01045,1e-05,1.14166]
[1777883665429,53.36,79719.15,226.3,0.01043,1e-05,1.14017]
[1777883670464,53.36,79720.09,226.3,0.01044,1e-05,1.14131]
[1777883675500,53.36,79714.68,226.3,0.01035,1e-05,1.13218]
[1777883680535,53.36,79708.75,226.3,0.01028,1e-05,1.12505]
[1777883685570,53.36,79707.2,226.3,0.01026,1e-05,1.12319]
[1777883688591,53.36,79695.6,226.3,0.01012,1e-05,1.10937]
[1777883693626,53.36,79687.02,226.3,0.01001,1e-05,1.09924]
[1777883698661,53.36,79692.64,226.3,0.01008,1e-05,1.10587]
[1777883703696,53.36,79692.46,226.3,0.01008,1e-05,1.10565]
[1777883709743,53.36,79695.46,226.3,0.01012,1e-05,1.10921]
[1777883714778,53.36,79697.05,226.3,0.01013,1e-05,1.11109]
[1777883720820,53.36,79696.33,226.3,0.01013,1e-05,1.11024]
[1777883725854,53.36,79702.65,226.3,0.0102,1e-05,1.11776]
[1777883730892,53.36,79703.35,226.3,0.01021,1e-05,1.11859]
[1777883735927,53.36,79708.84,226.3,0.01026,1e-05,1.12259]
[1777883740963,53.36,79709.47,226.3,0.01027,1e-05,1.12334]
[1777883742977,53.36,79724.35,226.3,0.01045,1e-05,1.14128]
[1777883748016,53.36,79724.88,226.3,0.01046,1e-05,1.14192]
[1777883753051,53.36,79729.91,226.3,0.01052,1e-05,1.14804]
[1777883758086,53.36,79729.86,226.3,0.01052,1e-05,1.14798]
[1777883762114,53.36,79717.4,226.3,0.01036,1e-05,1.13287]
[1777883764128,53.36,79704.22,226.3,0.0102,1e-05,1.11707]
[1777883770170,53.36,79704.1,226.3,0.0102,1e-05,1.11692]
[1777883775205,53.36,79705.13,226.3,0.01021,1e-05,1.11815]
[1777883780240,53.36,79703.61,226.3,0.01019,1e-05,1.11634]
[1777883785275,53.36,79703.62,226.3,0.01019,1e-05,1.11635]
[1777883790310,53.36,79702.22,226.3,0.01018,1e-05,1.11468]
[1777883795345,53.36,79702.48,226.3,0.01016,1e-05,1.11243]
[1777883800380,53.36,79697.59,226.3,0.0101,1e-05,1.10663]
[1777883805415,53.36,79692.93,226.3,0.01004,1e-05,1.10113]
[1777883810449,53.36,79689.84,226.3,0.01,1e-05,1.09749]
[1777883815485,53.36,79688.89,226.3,0.00999,1e-05,1.09637]
[1777883820520,53.36,79688.2,226.3,0.00998,1e-05,1.09556]
[1777883825555,53.36,79688.82,226.3,0.00999,1e-05,1.09629]
[1777883831597,53.36,79688.48,226.3,0.00999,1e-05,1.09589]
[1777883836632,53.36,79687.79,226.3,0.00998,1e-05,1.09508]
[1777883841667,53.36,79688.0,226.3,0.00998,1e-05,1.09533]
[1777883846701,53.36,79687.78,226.3,0.00998,1e-05,1.09507]
[1777883851737,53.36,79687.92,226.3,0.00996,1e-05,1.0927]
[1777883856771,53.36,79688.46,226.3,0.00996,1e-05,1.09334]
[1777883861806,53.36,79694.58,226.3,0.01004,1e-05,1.10053]
[1777883866842,53.36,79693.89,226.3,0.01003,1e-05,1.09972]
[1777883872884,53.36,79694.56,226.3,0.01004,1e-05,1.10051]
[1777883877918,53.36,79694.35,226.3,0.01003,1e-05,1.10026]
[1777883882954,53.36,79693.48,226.3,0.01002,1e-05,1.09924]
[1777883887988,53.36,79699.63,226.3,0.0101,1e-05,1.1065]
[1777883893024,53.36,79700.85,226.3,0.01011,1e-05,1.10795]
[1777883898059,53.36,79704.78,226.3,0.01016,1e-05,1.11261]
[1777883903094,53.36,79706.01,226.3,0.01018,1e-05,1.11408]
[1777883908130,53.36,79714.56,226.3,0.01028,1e-05,1.12429]
[1777883913165,53.36,79717.61,226.3,0.0103,1e-05,1.12537]
[1777883918199,53.36,79715.51,226.3,0.01027,1e-05,1.12285]
[1777883924242,53.36,79715.84,226.3,0.01028,1e-05,1.12325]
[1777883929277,53.36,79715.98,226.3,0.01028,1e-05,1.12342]
[1777883934313,53.36,79715.58,226.3,0.01027,1e-05,1.12294]
[1777883939348,53.36,79715.73,226.3,0.01027,1e-05,1.12312]
[1777883944383,53.36,79713.37,226.3,0.01025,1e-05,1.12029]
[1777883950424,53.36,79719.44,226.3,0.01032,1e-05,1.12757]
[1777883954452,53.36,79731.42,226.3,0.01047,1e-05,1.14205]
[1777883959488,53.36,79725.88,226.3,0.0104,1e-05,1.13534]
[1777883964522,53.36,79725.71,226.3,0.0104,1e-05,1.13513]
[1777883969558,53.36,79725.17,226.3,0.01039,1e-05,1.13448]
[1777883974593,53.36,79724.68,226.3,0.01036,1e-05,1.1313]
[1777883979627,53.36,79724.4,226.3,0.01036,1e-05,1.13096]
[1777883986678,53.36,79724.4,226.3,0.01036,1e-05,1.13096]
[1777883991713,53.36,79720.48,226.3,0.01031,1e-05,1.12624]
[1777883997755,53.36,79720.82,226.3,0.01031,1e-05,1.12665]
[1777884004807,53.36,79720.56,226.3,0.01031,1e-05,1.12634]
[1777884009842,53.36,79720.29,226.3,0.01031,1e-05,1.12601]
[1777884015884,53.36,79721.44,226.3,0.01032,1e-05,1.12739]
[1777884023940,53.36,79720.84,226.3,0.01032,1e-05,1.12667]
[1777884028974,53.36,79716.9,226.3,0.01027,1e-05,1.12194]
[1777884034010,53.36,79716.58,226.3,0.01024,1e-05,1.11899]
[1777884043073,53.36,79717.39,226.3,0.01025,1e-05,1.11995]
[1777884048108,53.36,79718.24,226.3,0.01026,1e-05,1.12097]
[1777884051129,53.36,79729.98,226.3,0.01041,1e-05,1.1351]
[1777884056164,53.36,79730.43,226.3,0.01041,1e-05,1.13565]
[1777884061199,53.36,79729.96,226.3,0.01041,1e-05,1.13508]
[1777884068249,53.36,79729.84,226.3,0.0104,1e-05,1.13493]
[1777884073284,53.36,79729.01,226.3,0.01039,1e-05,1.13393]
[1777884078319,53.36,79729.92,226.3,0.01041,1e-05,1.13503]
[1777884083353,53.36,79730.41,226.3,0.01041,1e-05,1.13562]
[1777884088389,53.36,79730.67,226.3,0.01042,1e-05,1.13594]
[1777884093424,53.36,79723.27,226.3,0.0103,1e-05,1.12442]
[1777884098459,53.36,79726.45,226.3,0.01034,1e-05,1.12825]
[1777884103494,53.36,79727.22,226.3,0.01035,1e-05,1.12917]
[1777884109536,53.36,79727.11,226.3,0.01035,1e-05,1.12904]
[1777884114571,53.36,79727.13,226.3,0.01035,1e-05,1.12907]
[1777884116585,53.36,79738.71,226.3,0.01049,1e-05,1.14309]
[1777884121620,53.36,79738.02,226.3,0.01048,1e-05,1.14225]
[1777884126656,53.36,79747.27,226.3,0.0106,1e-05,1.15354]
[1777884131692,53.36,79750.52,226.3,0.01064,1e-05,1.15753]
[1777884136727,53.36,79748.22,226.3,0.01061,1e-05,1.15471]
[1777884141762,53.36,79747.17,226.3,0.0106,1e-05,1.15342]
[1777884146797,53.36,79745.67,226.3,0.01058,1e-05,1.15158]
[1777884150366,53.36,79738.95,226.3,0.0105,1e-05,1.14338]
[1777884155859,53.36,79733.74,226.3,0.01041,1e-05,1.13445]
[1777884160895,53.36,79733.85,226.3,0.01041,1e-05,1.13458]
[1777884165930,53.36,79734.08,226.3,0.01041,1e-05,1.13486]
[1777884167414,53.36,79734.07,226.3,0.01041,1e-05,1.13485]
[1777884168516,53.36,79734.35,226.3,0.01042,1e-05,1.13519]
[1777884175999,53.36,79736.52,226.3,0.01044,1e-05,1.13782]
[1777884181035,53.36,79736.86,226.3,0.01045,1e-05,1.13823]
[1777884186071,53.36,79734.79,226.3,0.01042,1e-05,1.13572]
[1777884191106,53.36,79734.93,226.3,0.01042,1e-05,1.13589]
[1777884196141,53.36,79735.66,226.3,0.01043,1e-05,1.13677]
[1777884201176,53.36,79735.33,226.3,0.01043,1e-05,1.13638]
[1777884208225,53.36,79733.82,226.3,0.01041,1e-05,1.13455]
[1777884213259,53.36,79733.53,226.3,0.01038,1e-05,1.1316]
[1777884218295,53.36,79732.97,226.3,0.01038,1e-05,1.13092]
[1777884222323,53.36,79721.05,226.3,0.01023,1e-05,1.11661]
[1777884227358,53.36,79709.84,226.3,0.01009,1e-05,1.10328]
[1777884232394,53.36,79708.09,226.3,0.01007,1e-05,1.10121]
[1777884237428,53.36,79708.0,226.3,0.01007,1e-05,1.1011]
[1777884243470,53.36,79707.35,226.3,0.01006,1e-05,1.10034]
[1777884248342,53.36,79706.84,226.3,0.01005,1e-05,1.09973]
[1777884253541,53.36,79698.25,226.3,0.00995,1e-05,1.08964]
[1777884258576,53.36,79699.65,226.3,0.00996,1e-05,1.09128]
[1777884263611,53.36,79700.14,226.3,0.00997,1e-05,1.09185]
[1777884268671,53.36,79699.69,226.3,0.00996,1e-05,1.09132]
[1777884274688,53.36,79699.3,226.3,0.00994,1e-05,1.08833]
[1777884280730,53.36,79700.08,226.3,0.00995,1e-05,1.08925]
[1777884285766,53.36,79703.73,226.3,0.00999,1e-05,1.09353]
[1777884290837,53.36,79701.14,226.3,0.00996,1e-05,1.09049]
[1777884294911,53.36,79702.24,226.3,0.00997,1e-05,1.09178]
[1777884300907,53.36,79702.03,226.3,0.00997,1e-05,1.09153]
[1777884305942,53.36,79700.49,226.3,0.00995,1e-05,1.08973]
[1777884312990,53.36,79700.39,226.3,0.00995,1e-05,1.08961]
[1777884323062,53.36,79700.47,226.3,0.00995,1e-05,1.0897]
[1777884328097,53.36,79700.1,226.3,0.00995,1e-05,1.08927]
[1777884333131,53.36,79700.05,226.3,0.00992,1e-05,1.08668]
[1777884338167,53.36,79700.27,226.3,0.00993,1e-05,1.08694]
[1777884343202,53.36,79702.11,226.3,0.00995,1e-05,1.08909]
[1777884349244,53.36,79701.24,226.3,0.00994,1e-05,1.08807]
[1777884355286,53.36,79699.86,226.3,0.00992,1e-05,1.08646]
[1777884360321,53.36,79700.34,226.3,0.00993,1e-05,1.08702]
[1777884367369,53.36,79700.9,226.3,0.00993,1e-05,1.08768]
[1777884369484,53.36,79700.53,226.3,0.00993,1e-05,1.08724]
[1777884375426,53.36,79700.63,226.3,0.00993,1e-05,1.08736]
[1777884380461,53.36,79706.38,226.3,0.01,1e-05,1.0941]
[1777884385495,53.36,79703.6,226.3,0.00997,1e-05,1.09084]
[1777884393551,53.36,79703.57,226.3,0.00994,1e-05,1.08827]
[1777884399594,53.36,79703.49,226.3,0.00994,1e-05,1.08818]
[1777884407650,53.36,79703.96,226.3,0.00995,1e-05,1.08873]
[1777884412986,53.36,79703.41,226.3,0.00994,1e-05,1.08808]
[1777884415867,53.36,79702.76,226.3,0.00993,1e-05,1.08732]
[1777884421748,53.36,79702.77,226.3,0.00993,1e-05,1.08733]
[1777884426783,53.36,79702.62,226.3,0.00993,1e-05,1.08716]
[1777884431818,53.36,79695.16,226.3,0.00984,1e-05,1.07846]
[1777884436853,53.36,79690.18,226.3,0.00978,1e-05,1.07268]
[1777884441887,53.36,79690.33,226.3,0.00978,1e-05,1.07285]
[1777884446923,53.36,79701.61,226.3,0.00992,1e-05,1.08598]
[1777884451958,53.36,79703.25,226.3,0.00992,1e-05,1.08536]
[1777884456993,53.36,79703.91,226.3,0.00993,1e-05,1.08614]
[1777884459116,53.36,79704.11,226.3,0.00993,1e-05,1.08637]
[1777884466058,53.36,79701.37,226.3,0.0099,1e-05,1.08317]
[1777884471094,53.36,79700.9,226.3,0.00989,1e-05,1.08262]
[1777884477137,53.36,79701.08,226.3,0.00989,1e-05,1.08283]
[1777884482173,53.36,79700.68,226.3,0.00989,1e-05,1.08236]
[1777884487208,53.36,79700.71,226.3,0.00989,1e-05,1.0824]
[1777884492243,53.36,79691.72,226.3,0.00978,1e-05,1.07195]
[1777884497278,53.36,79689.55,226.3,0.00975,1e-05,1.06945]
[1777884502313,53.36,79687.71,226.3,0.00973,1e-05,1.06732]
[1777884504741,53.36,79687.69,226.3,0.00973,1e-05,1.0673]
[1777884505337,53.36,79662.42,226.3,0.00943,1e-05,1.03848]
[1777884510372,53.36,79655.35,226.3,0.00935,1e-05,1.03053]
[1777884515407,53.36,79655.71,226.3,0.00934,1e-05,1.0285]
[1777884523462,53.36,79657.55,226.3,0.00936,1e-05,1.03056]
[1777884528503,53.36,79657.36,226.3,0.00935,1e-05,1.03034]
[1777884533539,53.36,79659.55,226.3,0.00938,1e-05,1.0328]
[1777884538575,53.36,79657.07,226.3,0.00935,1e-05,1.03002]
[1777884543611,53.36,79661.57,226.3,0.0094,1e-05,1.03507]
[1777884544618,53.36,79686.7,226.3,0.0097,1e-05,1.06366]
[1777884549653,53.36,79685.4,226.3,0.00968,1e-05,1.06217]
[1777884551337,53.36,79685.4,226.3,0.00968,1e-05,1.06217]
[1777884556702,53.36,79689.22,226.3,0.00973,1e-05,1.06656]
[1777884562744,53.36,79686.06,226.3,0.00969,1e-05,1.06292]
[1777884568786,53.36,79687.82,226.3,0.00971,1e-05,1.06495]
[1777884573821,53.36,79687.93,226.3,0.00969,1e-05,1.06258]
[1777884578856,53.36,79687.72,226.3,0.00969,1e-05,1.06234]
[1777884583891,53.36,79687.76,226.3,0.00969,1e-05,1.06238]
[1777884588926,53.36,79687.77,226.3,0.00969,1e-05,1.06239]
[1777884593961,53.36,79688.12,226.3,0.00969,1e-05,1.0628]
[1777884598997,53.36,79687.64,226.3,0.00969,1e-05,1.06224]
[1777884603025,53.36,79675.85,226.3,0.00955,1e-05,1.04876]
[1777884608059,53.36,79667.42,226.3,0.00945,1e-05,1.03921]
[1777884613095,53.36,79662.95,226.3,0.0094,1e-05,1.03417]
[1777884618130,53.36,79663.63,226.3,0.00941,1e-05,1.03494]
[1777884623165,53.36,79663.5,226.3,0.0094,1e-05,1.03479]
[1777884628200,53.36,79665.34,226.3,0.00943,1e-05,1.03687]
[1777884634242,53.36,79658.87,226.3,0.00933,1e-05,1.02715]
[1777884639277,53.36,79663.11,226.3,0.00938,1e-05,1.03191]
[1777884644313,53.36,79662.95,226.3,0.00938,1e-05,1.03173]
[1777884649348,53.36,79657.97,226.3,0.00932,1e-05,1.02615]
[1777884654383,53.36,79657.26,226.3,0.00931,1e-05,1.02535]
[1777884659418,53.36,79656.16,226.3,0.0093,1e-05,1.02413]
[1777884664454,53.36,79661.84,226.3,0.00936,1e-05,1.03048]
[1777884669489,53.36,79662.58,226.3,0.00937,1e-05,1.03131]
[1777884674524,53.36,79651.82,226.3,0.00925,1e-05,1.01929]
[1777884679558,53.36,79657.61,226.3,0.00931,1e-05,1.02575]
[1777884686610,53.36,79656.0,226.3,0.0093,1e-05,1.02395]
[1777884691645,53.36,79650.92,226.3,0.00922,1e-05,1.01587]
[1777884694666,53.36,79630.14,226.3,0.00898,1e-05,0.99303]
[1777884699701,53.36,79631.53,226.3,0.009,1e-05,0.99455]
[1777884704736,53.36,79626.34,226.3,0.00894,1e-05,0.9889]
[1777884709771,53.36,79624.86,226.3,0.00892,1e-05,0.9873]
[1777884714806,53.36,79620.42,226.3,0.00888,1e-05,0.9825]
[1777884719841,53.36,79620.83,226.3,0.00888,1e-05,0.98294]
[1777884721856,53.36,79608.98,226.3,0.00875,1e-05,0.97021]
[1777884726891,53.36,79618.38,226.3,0.00885,1e-05,0.9803]
[1777884731926,53.36,79619.46,226.3,0.00887,1e-05,0.98146]
[1777884733056,53.36,79619.46,226.3,0.00887,1e-05,0.98146]
[1777884738975,53.36,79631.44,226.3,0.009,1e-05,0.99445]
[1777884743003,53.36,79643.23,226.3,0.00913,1e-05,1.00737]
[1777884748038,53.36,79646.42,226.3,0.00917,1e-05,1.01089]
[1777884753073,53.36,79645.87,226.3,0.00914,1e-05,1.00787]
[1777884758108,53.36,79641.29,226.3,0.00909,1e-05,1.00283]
[1777884763143,53.36,79641.54,226.3,0.00909,1e-05,1.00311]
[1777884768178,53.36,79644.33,226.3,0.00912,1e-05,1.00617]
[1777884773213,53.36,79644.84,226.3,0.00913,1e-05,1.00673]
[1777884778248,53.36,79646.3,226.3,0.00914,1e-05,1.00834]
[1777884783283,53.36,79655.48,226.3,0.00925,1e-05,1.01851]
[1777884788318,53.36,79656.71,226.3,0.00926,1e-05,1.01987]
[1777884793353,53.36,79659.62,226.3,0.00929,1e-05,1.02312]
[1777884798388,53.36,79656.54,226.3,0.00926,1e-05,1.01968]
[1777884803423,53.36,79656.93,226.3,0.00926,1e-05,1.02012]
[1777884808458,53.36,79658.11,226.3,0.00928,1e-05,1.02143]
[1777884813493,53.36,79673.46,226.3,0.00943,1e-05,1.03619]
[1777884819535,53.36,79673.09,226.3,0.00943,1e-05,1.03578]
[1777884824570,53.36,79675.22,226.3,0.00945,1e-05,1.03818]
[1777884829606,53.36,79674.93,226.3,0.00945,1e-05,1.03785]
[1777884834641,53.36,79683.46,226.3,0.00955,1e-05,1.04752]
[1777884840683,53.36,79678.75,226.3,0.00949,1e-05,1.04217]
[1777884845718,53.36,79682.83,226.3,0.00954,1e-05,1.0468]
[1777884850754,53.36,79682.03,226.3,0.00953,1e-05,1.04589]
[1777884854786,53.36,79693.57,226.3,0.00967,1e-05,1.05907]
[1777884859826,53.36,79690.71,226.3,0.00963,1e-05,1.05579]
[1777884864863,53.36,79689.16,226.3,0.00962,1e-05,1.05402]
[1777884869898,53.36,79689.03,226.3,0.00961,1e-05,1.05387]
[1777884874933,53.36,79691.78,226.3,0.00963,1e-05,1.05453]
[1777884879968,53.36,79692.05,226.3,0.00963,1e-05,1.05483]
[1777884885006,53.36,79691.97,226.3,0.00963,1e-05,1.05474]
[1777884890039,53.36,79691.4,226.3,0.00962,1e-05,1.05409]
[1777884895075,53.36,79691.76,226.3,0.00963,1e-05,1.0545]
[1777884900110,53.36,79691.92,226.3,0.00963,1e-05,1.05469]
[1777884905146,53.36,79689.44,226.3,0.0096,1e-05,1.05185]
[1777884911188,53.36,79688.98,226.3,0.00959,1e-05,1.05133]
[1777884916223,53.36,79692.4,226.3,0.00963,1e-05,1.05524]
[1777884921323,53.36,79692.92,226.3,0.00964,1e-05,1.05583]
[1777884926294,53.36,79704.57,226.3,0.00978,1e-05,1.06924]
[1777884931329,53.36,79704.46,226.3,0.00975,1e-05,1.0666]
[1777884933343,53.36,79715.51,226.3,0.00989,1e-05,1.07942]
[1777884939385,53.36,79717.29,226.3,0.00991,1e-05,1.0815]
[1777884944420,53.36,79717.71,226.3,0.00991,1e-05,1.08199]
[1777884949455,53.36,79723.02,226.3,0.00998,1e-05,1.08821]
[1777884951472,53.36,79734.57,226.3,0.01012,1e-05,1.10184]
[1777884954490,53.36,79746.54,226.3,0.01027,1e-05,1.1161]
[1777884959525,53.36,79747.13,226.3,0.01028,1e-05,1.11681]
[1777884964560,53.36,79738.94,226.3,0.01017,1e-05,1.10703]
[1777884969595,53.36,79738.88,226.3,0.01017,1e-05,1.10696]
[1777884974630,53.36,79738.55,226.3,0.01017,1e-05,1.10656]
[1777884981679,53.36,79741.32,226.3,0.0102,1e-05,1.10986]
[1777884986714,53.36,79739.39,226.3,0.01018,1e-05,1.10756]
[1777884991749,53.36,79738.71,226.3,0.01015,1e-05,1.10418]
[1777884996784,53.36,79738.33,226.3,0.01014,1e-05,1.10373]
[1777885001819,53.36,79731.21,226.3,0.01006,1e-05,1.0953]
[1777885006854,53.36,79731.11,226.3,0.01005,1e-05,1.09518]
[1777885013903,53.36,79730.99,226.3,0.01005,1e-05,1.09504]
[1777885018938,53.36,79731.12,226.3,0.01005,1e-05,1.09519]
[1777885023973,53.36,79734.83,226.3,0.0101,1e-05,1.09958]
[1777885029008,53.36,79736.79,226.3,0.01012,1e-05,1.1019]
[1777885034074,53.36,79735.77,226.3,0.01011,1e-05,1.10069]
[1777885039109,53.36,79734.1,226.3,0.01009,1e-05,1.09871]
[1777885044144,53.36,79743.29,226.3,0.0102,1e-05,1.10963]
[1777885049179,53.36,79741.86,226.3,0.01019,1e-05,1.10793]
[1777885052202,53.36,79732.67,226.3,0.01005,1e-05,1.09446]
[1777885057238,53.36,79739.26,226.3,0.01013,1e-05,1.10226]
[1777885062273,53.36,79740.22,226.3,0.01014,1e-05,1.1034]
[1777885067309,53.36,79739.87,226.3,0.01014,1e-05,1.10298]
[1777885071336,53.36,79756.73,226.3,0.01035,1e-05,1.12315]
[1777885076372,53.36,79749.4,226.3,0.01026,1e-05,1.11434]
[1777885081407,53.36,79749.63,226.3,0.01026,1e-05,1.11462]
[1777885086441,53.36,79740.54,226.3,0.01015,1e-05,1.10378]
[1777885091476,53.36,79739.77,226.3,0.01014,1e-05,1.10286]
[1777885096512,53.36,79729.27,226.3,0.01001,1e-05,1.09045]
[1777885101547,53.36,79729.3,226.3,0.01001,1e-05,1.09049]
[1777885106583,53.36,79729.16,226.3,0.01001,1e-05,1.09032]
[1777885111617,53.36,79727.38,226.3,0.00996,1e-05,1.08568]
[1777885114638,53.36,79710.74,226.3,0.00976,1e-05,1.06631]
[1777885119674,53.36,79708.21,226.3,0.00973,1e-05,1.06339]
[1777885123702,53.36,79686.14,226.3,0.00947,1e-05,1.03819]
[1777885128737,53.36,79682.75,226.3,0.00943,1e-05,1.03436]
[1777885133773,53.36,79682.73,226.3,0.00943,1e-05,1.03434]
[1777885136794,53.36,79696.36,226.3,0.00959,1e-05,1.0498]
[1777885141829,53.36,79699.57,226.3,0.00963,1e-05,1.05347]
[1777885146864,53.36,79701.44,226.3,0.00965,1e-05,1.05561]
[1777885151900,53.36,79700.89,226.3,0.00964,1e-05,1.05498]
[1777885156935,53.36,79700.77,226.3,0.00964,1e-05,1.05484]
[1777885159956,53.36,79714.76,226.3,0.00981,1e-05,1.07097]
[1777885164991,53.36,79713.97,226.3,0.0098,1e-05,1.07005]
[1777885170027,53.36,79713.14,226.3,0.00979,1e-05,1.06909]
[1777885175062,53.36,79710.36,226.3,0.00974,1e-05,1.06336]
[1777885180097,53.36,79706.22,226.3,0.00969,1e-05,1.05859]
[1777885184126,53.36,79695.0,226.3,0.00955,1e-05,1.04576]
[1777885189160,53.36,79698.57,226.3,0.0096,1e-05,1.04983]
[1777885194196,53.36,79697.47,226.3,0.00958,1e-05,1.04858]
[1777885199230,53.36,79697.41,226.3,0.00958,1e-05,1.04851]
[1777885202252,53.36,79686.38,226.3,0.00945,1e-05,1.03599]
[1777885207287,53.36,79686.17,226.3,0.00945,1e-05,1.03575]
[1777885212322,53.36,79684.86,226.3,0.00943,1e-05,1.03428]
[1777885217357,53.36,79682.62,226.3,0.00941,1e-05,1.03175]
[1777885222393,53.36,79684.1,226.3,0.00943,1e-05,1.03342]
[1777885227428,53.36,79684.14,226.3,0.00943,1e-05,1.03346]
[1777885232462,53.36,79681.94,226.3,0.00938,1e-05,1.02853]
[1777885237498,53.36,79681.76,226.3,0.00938,1e-05,1.02833]
[1777885243540,53.36,79682.8,226.3,0.00939,1e-05,1.0295]
[1777885248575,53.36,79681.5,226.3,0.00937,1e-05,1.02804]
[1777885253610,53.36,79671.25,226.3,0.00926,1e-05,1.01658]
[1777885258645,53.36,79664.82,226.3,0.00918,1e-05,1.00945]
[1777885263680,53.36,79652.75,226.3,0.00905,1e-05,0.99617]
[1777885268716,53.36,79650.25,226.3,0.00902,1e-05,0.99344]
[1777885273751,53.36,79644.99,226.3,0.00896,1e-05,0.98771]
[1777885278785,53.36,79651.96,226.3,0.00904,1e-05,0.99531]
[1777885283821,53.36,79652.11,226.3,0.00904,1e-05,0.99547]
[1777885289863,53.36,79651.13,226.3,0.00903,1e-05,0.9944]
[1777885293891,53.36,79640.43,226.3,0.00889,1e-05,0.98039]
[1777885298925,53.36,79638.28,226.3,0.00886,1e-05,0.97807]
[1777885303961,53.36,79636.27,226.3,0.00884,1e-05,0.9759]
[1777885308996,53.36,79638.18,226.3,0.00886,1e-05,0.97796]
[1777885312017,53.36,79652.01,226.3,0.00902,1e-05,0.99296]
[1777885317052,53.36,79657.99,226.3,0.00908,1e-05,0.99951]
[1777885322087,53.36,79657.44,226.3,0.00908,1e-05,0.9989]
[1777885325109,53.36,79680.12,226.3,0.00934,1e-05,1.02403]
[1777885326292,53.36,79687.9,226.3,0.00943,1e-05,1.03277]
[1777885332157,53.36,79704.4,226.3,0.00962,1e-05,1.0515]
[1777885337192,53.36,79702.8,226.3,0.0096,1e-05,1.04968]
[1777885337292,53.36,79702.8,226.3,0.0096,1e-05,1.04968]
[1777885343235,53.36,79707.59,226.3,0.00966,1e-05,1.05516]
[1777885348269,53.36,79712.67,226.3,0.00972,1e-05,1.061]
[1777885353305,53.36,79712.57,226.3,0.00969,1e-05,1.05837]
[1777885358340,53.36,79710.91,226.3,0.00967,1e-05,1.05646]
[1777885363376,53.36,79714.24,226.3,0.00971,1e-05,1.06029]
[1777885368411,53.36,79715.18,226.3,0.00973,1e-05,1.06138]
[1777885373445,53.36,79714.98,226.3,0.00972,1e-05,1.06114]
[1777885378480,53.36,79712.67,226.3,0.0097,1e-05,1.05849]
[1777885383516,53.36,79714.32,226.3,0.00972,1e-05,1.06038]
[1777885388551,53.36,79720.71,226.3,0.00979,1e-05,1.06776]
[1777885393586,53.36,79721.56,226.3,0.0098,1e-05,1.06875]
[1777885398621,53.36,79724.92,226.3,0.00984,1e-05,1.07265]
[1777885403655,53.36,79724.17,226.3,0.00983,1e-05,1.07178]
[1777885408692,53.36,79740.07,226.3,0.01003,1e-05,1.09038]
[1777885413727,53.36,79751.63,226.3,0.01015,1e-05,1.10148]
[1777885418762,53.36,79752.63,226.3,0.01016,1e-05,1.10267]
[1777885423797,53.36,79751.76,226.3,0.01015,1e-05,1.10163]
[1777885428831,53.36,79750.21,226.3,0.01013,1e-05,1.09979]
[1777885433867,53.36,79747.48,226.3,0.0101,1e-05,1.09656]
[1777885438901,53.36,79751.79,226.3,0.01015,1e-05,1.10167]
[1777885443937,53.36,79756.73,226.3,0.01021,1e-05,1.10755]
[1777885448972,53.36,79752.42,226.3,0.01016,1e-05,1.10242]
[1777885454007,53.36,79748.66,226.3,0.01011,1e-05,1.09796]
[1777885459043,53.36,79750.35,226.3,0.01013,1e-05,1.09996]
[1777885461057,53.36,79761.31,226.3,0.01027,1e-05,1.11303]
[1777885466092,53.36,79770.97,226.3,0.01039,1e-05,1.12465]
[1777885471126,53.36,79771.89,226.3,0.01038,1e-05,1.12314]
[1777885476162,53.36,79767.58,226.3,0.01032,1e-05,1.11795]
[1777885477171,53.36,79739.61,226.3,0.00998,1e-05,1.08472]
[1777885482204,53.36,79733.5,226.3,0.0099,1e-05,1.07757]
[1777885488247,53.36,79735.21,226.3,0.00992,1e-05,1.07956]
[1777885493282,53.36,79735.83,226.3,0.00993,1e-05,1.08029]
[1777885498317,53.36,79735.49,226.3,0.00993,1e-05,1.07989]
[1777885503353,53.36,79736.84,226.3,0.00994,1e-05,1.08147]
[1777885505367,53.36,79717.85,226.3,0.00971,1e-05,1.05942]
[1777885510401,53.36,79710.41,226.3,0.00962,1e-05,1.05088]
[1777885515436,53.36,79710.22,226.3,0.00962,1e-05,1.05067]
[1777885520472,53.36,79709.7,226.3,0.00962,1e-05,1.05007]
[1777885525507,53.36,79709.84,226.3,0.00962,1e-05,1.05023]
[1777885530542,53.36,79708.94,226.3,0.00961,1e-05,1.0492]
[1777885535577,53.36,79707.05,226.3,0.00956,1e-05,1.04455]
[1777885540612,53.36,79708.73,226.3,0.00958,1e-05,1.04647]
[1777885545648,53.36,79699.28,226.3,0.00947,1e-05,1.03574]
[1777885550683,53.36,79703.86,226.3,0.00953,1e-05,1.04093]
[1777885555720,53.36,79705.99,226.3,0.00955,1e-05,1.04335]
[1777885560755,53.36,79706.79,226.3,0.00956,1e-05,1.04426]
[1777885565790,53.36,79704.7,226.3,0.00954,1e-05,1.04188]
[1777885570826,53.36,79708.7,226.3,0.00958,1e-05,1.04643]
[1777885575861,53.36,79709.32,226.3,0.00959,1e-05,1.04714]
[1777885580895,53.36,79709.53,226.3,0.00959,1e-05,1.04738]
[1777885585931,53.36,79706.53,226.3,0.00956,1e-05,1.04396]
[1777885590965,53.36,79707.2,226.3,0.00956,1e-05,1.04472]
[1777885596001,53.36,79707.54,226.3,0.00955,1e-05,1.04262]
[1777885601035,53.36,79707.58,226.3,0.00955,1e-05,1.04267]
[1777885606070,53.36,79708.09,226.3,0.00955,1e-05,1.04325]
[1777885611106,53.36,79709.92,226.3,0.00957,1e-05,1.04533]
[1777885616141,53.36,79710.85,226.3,0.00959,1e-05,1.04639]
[1777885621176,53.36,79703.09,226.3,0.00949,1e-05,1.03757]
[1777885626211,53.36,79705.57,226.3,0.00952,1e-05,1.04038]
[1777885631245,53.36,79709.32,226.3,0.00957,1e-05,1.04465]
[1777885637288,53.36,79692.96,226.3,0.00938,1e-05,1.02615]
[1777885642323,53.36,79685.2,226.3,0.00929,1e-05,1.01746]
[1777885647358,53.36,79680.4,226.3,0.00923,1e-05,1.01212]
[1777885651385,53.36,79669.97,226.3,0.00909,1e-05,0.99818]
[1777885654407,53.36,79681.76,226.3,0.00923,1e-05,1.01119]
[1777885658435,53.36,79697.79,226.3,0.00941,1e-05,1.02911]
[1777885664477,53.36,79701.04,226.3,0.00945,1e-05,1.03277]
[1777885669005,53.36,79698.63,226.3,0.00942,1e-05,1.03006]
[1777885674547,53.36,79698.16,226.3,0.00941,1e-05,1.02953]
[1777885679581,53.36,79694.9,226.3,0.00938,1e-05,1.02586]
[1777885684617,53.36,79695.62,226.3,0.00939,1e-05,1.02667]
[1777885689651,53.36,79694.99,226.3,0.00938,1e-05,1.02596]
[1777885694687,53.36,79695.15,226.3,0.00938,1e-05,1.02614]
[1777885699722,53.36,79696.64,226.3,0.0094,1e-05,1.02782]
[1777885704757,53.36,79695.68,226.3,0.00939,1e-05,1.02674]
[1777885709792,53.36,79697.88,226.3,0.00941,1e-05,1.02921]
[1777885714833,53.36,79686.83,226.3,0.00926,1e-05,1.01439]
[1777885719868,53.36,79685.13,226.3,0.00924,1e-05,1.0125]
[1777885724905,53.36,79686.94,226.3,0.00926,1e-05,1.01451]
[1777885729940,53.36,79686.38,226.3,0.00926,1e-05,1.01389]
[1777885734975,53.36,79686.1,226.3,0.00925,1e-05,1.01357]
[1777885740016,53.36,79684.72,226.3,0.00924,1e-05,1.01204]
[1777885745048,53.36,79684.32,226.3,0.00923,1e-05,1.0116]
[1777885750083,53.36,79672.51,226.3,0.0091,1e-05,0.99855]
[1777885750721,53.36,79672.51,226.3,0.0091,1e-05,0.99855]
[1777885756125,53.36,79664.94,226.3,0.00901,1e-05,0.99026]
[1777885761159,53.36,79675.03,226.3,0.00913,1e-05,1.00132]
[1777885768209,53.36,79675.37,226.3,0.00913,1e-05,1.0017]
[1777885773244,53.36,79681.1,226.3,0.00917,1e-05,1.00559]
[1777885778279,53.36,79680.51,226.3,0.00917,1e-05,1.00494]
[1777885783315,53.36,79681.73,226.3,0.00918,1e-05,1.00629]
[1777885788352,53.36,79687.3,226.3,0.00925,1e-05,1.01246]
[1777885796406,53.36,79686.86,226.3,0.00924,1e-05,1.01198]
[1777885801441,53.36,79688.32,226.3,0.00926,1e-05,1.0136]
[1777885806476,53.36,79684.33,226.3,0.00921,1e-05,1.00917]
[1777885811511,53.36,79677.21,226.3,0.00913,1e-05,1.0013]
[1777885816547,53.36,79675.96,226.3,0.00912,1e-05,0.99992]
[1777885821582,53.36,79696.63,226.3,0.00935,1e-05,1.02288]
[1777885826617,53.36,79701.1,226.3,0.0094,1e-05,1.0279]
[1777885829885,53.36,79702.21,226.3,0.00942,1e-05,1.02915]
[1777885829752,53.36,79739.1,226.3,0.00986,1e-05,1.07138]
[1777885830774,53.36,79769.93,226.3,0.01024,1e-05,1.10774]
[1777885832659,53.36,79760.32,226.3,0.01009,1e-05,1.09372]
[1777885837694,53.36,79753.68,226.3,0.01001,1e-05,1.08588]
[1777885842728,53.36,79754.89,226.3,0.01003,1e-05,1.08731]
[1777885844603,53.36,79749.38,226.3,0.00996,1e-05,1.08083]
[1777885852799,53.36,79756.08,226.3,0.01004,1e-05,1.08871]
[1777885852829,53.36,79756.08,226.3,0.01004,1e-05,1.08871]
[1777885858841,53.36,79768.11,226.3,0.01019,1e-05,1.10297]
[1777885863876,53.36,79763.72,226.3,0.01014,1e-05,1.09775]
[1777885868913,53.36,79764.94,226.3,0.01015,1e-05,1.0992]
[1777885873947,53.36,79763.8,226.3,0.01014,1e-05,1.09784]
[1777885882004,53.36,79763.74,226.3,0.01014,1e-05,1.09777]
[1777885887039,53.36,79755.84,226.3,0.01004,1e-05,1.08843]
[1777885892074,53.36,79756.24,226.3,0.01002,1e-05,1.08633]
[1777885897109,53.36,79758.85,226.3,0.01005,1e-05,1.0894]
[1777885903152,53.36,79762.26,226.3,0.01009,1e-05,1.09343]
[1777885908187,53.36,79761.35,226.3,0.01008,1e-05,1.09236]
[1777885913890,53.36,79761.27,226.3,0.01008,1e-05,1.09226]
[1777885920897,53.36,79760.76,226.3,0.01008,1e-05,1.09166]
[1777885925809,53.36,79752.56,226.3,0.00997,1e-05,1.082]
[1777885933910,53.36,79749.64,226.3,0.00994,1e-05,1.07858]
[1777885943432,53.36,79745.56,226.3,0.00989,1e-05,1.07381]
[1777885948466,53.36,79745.81,226.3,0.00989,1e-05,1.0741]
[1777885953502,53.36,79741.98,226.3,0.00982,1e-05,1.0671]
[1777885956523,53.36,79730.35,226.3,0.00968,1e-05,1.05367]
[1777885961558,53.36,79725.85,226.3,0.00963,1e-05,1.04851]
[1777885966593,53.36,79731.7,226.3,0.0097,1e-05,1.05522]
[1777885971628,53.36,79732.73,226.3,0.00971,1e-05,1.05641]
[1777885976663,53.36,79733.78,226.3,0.00972,1e-05,1.05762]
[1777885981698,53.36,79728.16,226.3,0.00966,1e-05,1.05116]
[1777885986733,53.36,79727.65,226.3,0.00965,1e-05,1.05057]
[1777885991767,53.36,79727.6,226.3,0.00965,1e-05,1.05052]
[1777885996803,53.36,79727.72,226.3,0.00965,1e-05,1.05065]
[1777886001838,53.36,79727.47,226.3,0.00965,1e-05,1.05037]
[1777886008887,53.36,79727.73,226.3,0.00965,1e-05,1.05067]
[1777886014929,53.36,79729.94,226.3,0.00966,1e-05,1.05069]
[1777886019965,53.36,79729.52,226.3,0.00965,1e-05,1.05021]
[1777886028020,53.36,79728.27,226.3,0.00964,1e-05,1.04877]
[1777886032048,53.36,79716.52,226.3,0.0095,1e-05,1.03539]
[1777886037083,53.36,79715.62,226.3,0.00949,1e-05,1.03437]
[1777886042118,53.36,79718.61,226.3,0.00952,1e-05,1.03776]
[1777886047155,53.36,79716.22,226.3,0.00949,1e-05,1.03505]
[1777886052190,53.36,79717.95,226.3,0.00951,1e-05,1.03701]
[1777886057224,53.36,79718.84,226.3,0.00952,1e-05,1.03802]
[1777886062260,53.36,79718.85,226.3,0.00952,1e-05,1.03803]
[1777886067294,53.36,79719.26,226.3,0.00953,1e-05,1.0385]
[1777886072965,53.36,79717.28,226.3,0.00948,1e-05,1.03376]
[1777886082399,53.36,79719.4,226.3,0.00951,1e-05,1.03617]
[1777886087435,53.36,79716.05,226.3,0.00947,1e-05,1.03237]
[1777886092469,53.36,79715.83,226.3,0.00947,1e-05,1.03212]
[1777886097505,53.36,79714.79,226.3,0.00945,1e-05,1.03095]
[1777886102541,53.36,79713.92,226.3,0.00944,1e-05,1.02997]
[1777886107575,53.36,79713.99,226.3,0.00945,1e-05,1.03005]
[1777886112611,53.36,79720.91,226.3,0.00953,1e-05,1.03788]
[1777886117646,53.36,79727.39,226.3,0.0096,1e-05,1.04526]
[1777886123689,53.36,79726.65,226.3,0.00959,1e-05,1.04441]
[1777886128724,53.36,79726.76,226.3,0.0096,1e-05,1.04454]
[1777886133759,53.36,79725.74,226.3,0.00956,1e-05,1.04087]
[1777886138794,53.36,79725.24,226.3,0.00956,1e-05,1.0403]
[1777886143829,53.36,79723.08,226.3,0.00953,1e-05,1.03785]
[1777886148866,53.36,79724.5,226.3,0.00955,1e-05,1.03946]
[1777886153901,53.36,79723.9,226.3,0.00954,1e-05,1.03878]
[1777886158937,53.36,79728.69,226.3,0.0096,1e-05,1.04424]
[1777886163972,53.36,79730.91,226.3,0.00962,1e-05,1.04677]
[1777886169007,53.36,79730.83,226.3,0.00962,1e-05,1.04668]
[1777886174042,53.36,79730.29,226.3,0.00962,1e-05,1.04606]
[1777886179077,53.36,79719.12,226.3,0.00948,1e-05,1.03336]
[1777886186126,53.36,79718.41,226.3,0.00948,1e-05,1.03256]
[1777886191161,53.36,79725.94,226.3,0.00954,1e-05,1.0386]
[1777886196196,53.36,79728.71,226.3,0.00957,1e-05,1.04175]
[1777886201232,53.36,79732.16,226.3,0.00962,1e-05,1.04569]
[1777886206266,53.36,79727.91,226.3,0.00956,1e-05,1.04084]
[1777886212308,53.36,79727.56,226.3,0.00956,1e-05,1.04044]
[1777886217342,53.36,79729.07,226.3,0.00958,1e-05,1.04216]
[1777886222380,53.36,79728.55,226.3,0.00957,1e-05,1.04157]
[1777886227415,53.36,79728.84,226.3,0.00958,1e-05,1.0419]
[1777886234463,53.36,79728.56,226.3,0.00957,1e-05,1.04158]
[1777886239499,53.36,79728.14,226.3,0.00957,1e-05,1.0411]
[1777886243526,53.36,79717.13,226.3,0.00944,1e-05,1.02863]
[1777886248285,53.36,79716.44,226.3,0.00943,1e-05,1.02785]
[1777886248295,53.36,79716.44,226.3,0.00943,1e-05,1.02785]
[1777886253597,53.36,79728.09,226.3,0.00954,1e-05,1.03855]
[1777886258632,53.36,79727.61,226.3,0.00954,1e-05,1.038]
[1777886263667,53.36,79726.12,226.3,0.00952,1e-05,1.03631]
[1777886268701,53.36,79726.29,226.3,0.00952,1e-05,1.0365]
[1777886273737,53.36,79732.94,226.3,0.0096,1e-05,1.04407]
[1777886278771,53.36,79730.48,226.3,0.00957,1e-05,1.04127]
[1777886282799,53.36,79718.83,226.3,0.00944,1e-05,1.02806]
[1777886288842,53.36,79710.6,226.3,0.00934,1e-05,1.01881]
[1777886294884,53.36,79710.9,226.3,0.00934,1e-05,1.01915]
[1777886300926,53.36,79713.74,226.3,0.00938,1e-05,1.02233]
[1777886305960,53.36,79717.7,226.3,0.00942,1e-05,1.02679]
[1777886310996,53.36,79713.55,226.3,0.00937,1e-05,1.02212]
[1777886316030,53.36,79713.96,226.3,0.00936,1e-05,1.02011]
[1777886321065,53.36,79714.03,226.3,0.00936,1e-05,1.02019]
[1777886326101,53.36,79714.95,226.3,0.00937,1e-05,1.02122]
[1777886331135,53.36,79714.71,226.3,0.00937,1e-05,1.02095]
[1777886336171,53.36,79715.67,226.3,0.00938,1e-05,1.02203]
[1777886343220,53.36,79714.74,226.3,0.00937,1e-05,1.02098]
[1777886349262,53.36,79714.62,226.3,0.00936,1e-05,1.02085]
[1777886354297,53.36,79713.39,226.3,0.00935,1e-05,1.01947]
[1777886359332,53.36,79714.01,226.3,0.00936,1e-05,1.02016]
[1777886364367,53.36,79713.69,226.3,0.00935,1e-05,1.01981]
[1777886369402,53.36,79712.11,226.3,0.00934,1e-05,1.01804]
[1777886374436,53.36,79715.86,226.3,0.00936,1e-05,1.01977]
[1777886379472,53.36,79717.17,226.3,0.00937,1e-05,1.02124]
[1777886384509,53.36,79716.55,226.3,0.00937,1e-05,1.02054]
[1777886389543,53.36,79712.35,226.3,0.00932,1e-05,1.01584]
[1777886394578,53.36,79709.82,226.3,0.00929,1e-05,1.01302]
[1777886399613,53.36,79709.94,226.3,0.00929,1e-05,1.01315]
[1777886404648,53.36,79710.0,226.3,0.00929,1e-05,1.01322]
[1777886409683,53.36,79718.96,226.3,0.00939,1e-05,1.02325]
[1777886414717,53.36,79719.12,226.3,0.0094,1e-05,1.02343]
[1777886420760,53.36,79719.28,226.3,0.0094,1e-05,1.02361]
[1777886425795,53.36,79719.36,226.3,0.0094,1e-05,1.0237]
[1777886430830,53.36,79730.11,226.3,0.00952,1e-05,1.03584]
[1777886435865,53.36,79727.36,226.3,0.00947,1e-05,1.03023]
[1777886440900,53.36,79728.79,226.3,0.00949,1e-05,1.03185]
[1777886445935,53.36,79728.42,226.3,0.00948,1e-05,1.03143]
[1777886450971,53.36,79730.99,226.3,0.00951,1e-05,1.03434]
[1777886457013,53.36,79732.25,226.3,0.00953,1e-05,1.03577]
[1777886463055,53.36,79731.93,226.3,0.00952,1e-05,1.03541]
[1777886468090,53.36,79729.62,226.3,0.0095,1e-05,1.03279]
[1777886474133,53.36,79729.79,226.3,0.0095,1e-05,1.03298]
[1777886479170,53.36,79730.59,226.3,0.00951,1e-05,1.03389]
[1777886484206,53.36,79715.3,226.3,0.00933,1e-05,1.01667]
[1777886489242,53.36,79714.52,226.3,0.00932,1e-05,1.0158]
[1777886499311,53.36,79714.44,226.3,0.0093,1e-05,1.01324]
[1777886504347,53.36,79711.63,226.3,0.00926,1e-05,1.01011]
[1777886511395,53.36,79710.02,226.3,0.00925,1e-05,1.00832]
[1777886516431,53.36,79710.01,226.3,0.00925,1e-05,1.00831]
[1777886521466,53.36,79710.84,226.3,0.00926,1e-05,1.00923]
[1777886526501,53.36,79710.43,226.3,0.00925,1e-05,1.00878]
[1777886536571,53.36,79710.09,226.3,0.00925,1e-05,1.0084]
[1777886541606,53.36,79710.8,226.3,0.00925,1e-05,1.00919]
[1777886546641,53.36,79710.43,226.3,0.00925,1e-05,1.00878]
[1777886551676,53.36,79710.38,226.3,0.00923,1e-05,1.00627]
[1777886557718,53.36,79710.3,226.3,0.00923,1e-05,1.00618]
[1777886562753,53.36,79715.44,226.3,0.00929,1e-05,1.0119]
[1777886567787,53.36,79717.81,226.3,0.00931,1e-05,1.01454]
[1777886572823,53.36,79711.68,226.3,0.00924,1e-05,1.00771]
[1777886577857,53.36,79711.95,226.3,0.00925,1e-05,1.00801]
[1777886582893,53.36,79712.89,226.3,0.00926,1e-05,1.00906]
[1777886587928,53.36,79712.96,226.3,0.00926,1e-05,1.00914]
[1777886592962,53.36,79712.13,226.3,0.00925,1e-05,1.00821]
[1777886597998,53.36,79711.88,226.3,0.00925,1e-05,1.00793]
[1777886605047,53.36,79712.47,226.3,0.00925,1e-05,1.00859]
[1777886610082,53.36,79712.63,226.3,0.00925,1e-05,1.00877]
[1777886613103,53.36,79702.98,226.3,0.00912,1e-05,0.99565]
[1777886618138,53.36,79703.72,226.3,0.00913,1e-05,0.99646]
[1777886623173,53.36,79703.61,226.3,0.00913,1e-05,0.99634]
[1777886628208,53.36,79703.65,226.3,0.00913,1e-05,0.99638]
[1777886633242,53.36,79703.68,226.3,0.00913,1e-05,0.99642]
[1777886638277,53.36,79703.4,226.3,0.00913,1e-05,0.99611]
[1777886643313,53.36,79703.61,226.3,0.00913,1e-05,0.99634]
[1777886648349,53.36,79703.8,226.3,0.00913,1e-05,0.99655]
[1777886653385,53.36,79708.11,226.3,0.00918,1e-05,1.0013]
[1777886660435,53.36,79707.93,226.3,0.00918,1e-05,1.00111]
[1777886665469,53.36,79707.11,226.3,0.00917,1e-05,1.0002]
[1777886671512,53.36,79706.4,226.3,0.00914,1e-05,0.99697]
[1777886676547,53.36,79706.49,226.3,0.00914,1e-05,0.99707]
[1777886681582,53.36,79706.49,226.3,0.00914,1e-05,0.99707]
[1777886688630,53.36,79706.28,226.3,0.00914,1e-05,0.99684]
[1777886694125,53.36,79706.61,226.3,0.00914,1e-05,0.99721]
[1777886700151,53.36,79704.49,226.3,0.00912,1e-05,0.99487]
[1777886705750,53.36,79703.37,226.3,0.0091,1e-05,0.99364]
[1777886710785,53.36,79703.45,226.3,0.00911,1e-05,0.99373]
[1777886715820,53.36,79702.8,226.3,0.0091,1e-05,0.99301]
[1777886720854,53.36,79702.5,226.3,0.00909,1e-05,0.99268]
[1777886725890,53.36,79700.02,226.3,0.00907,1e-05,0.98996]
[1777886728911,53.36,79711.81,226.3,0.0092,1e-05,1.00295]
[1777886730924,53.36,79722.69,226.3,0.00933,1e-05,1.01506]
[1777886736138,53.36,79733.17,226.3,0.00943,1e-05,1.02434]
[1777886742002,53.36,79739.34,226.3,0.0095,1e-05,1.03132]
[1777886747038,53.36,79741.14,226.3,0.00952,1e-05,1.03336]
[1777886752073,53.36,79740.81,226.3,0.00952,1e-05,1.03298]
[1777886757108,53.36,79741.08,226.3,0.00952,1e-05,1.03329]
[1777886762143,53.36,79740.49,226.3,0.00951,1e-05,1.03262]
[1777886767177,53.36,79741.99,226.3,0.00953,1e-05,1.03432]
[1777886772212,53.36,79742.15,226.3,0.00953,1e-05,1.0345]
[1777886777248,53.36,79742.4,226.3,0.00954,1e-05,1.03479]
[1777886782284,53.36,79742.31,226.3,0.00953,1e-05,1.03469]
[1777886787319,53.36,79743.85,226.3,0.00955,1e-05,1.03644]
[1777886792354,53.36,79737.68,226.3,0.00946,1e-05,1.02694]
[1777886795620,53.36,79758.43,226.3,0.0097,1e-05,1.0506]
[1777886801417,53.36,79768.84,226.3,0.00983,1e-05,1.06263]
[1777886806452,53.36,79770.2,226.3,0.00985,1e-05,1.06421]
[1777886810480,53.36,79784.64,226.3,0.01002,1e-05,1.08111]
[1777886815515,53.36,79803.86,226.3,0.01026,1e-05,1.10393]
[1777886820549,53.36,79803.19,226.3,0.01026,1e-05,1.10313]
[1777886822564,53.36,79783.24,226.3,0.01001,1e-05,1.07946]
[1777886826592,53.36,79798.07,226.3,0.01019,1e-05,1.09701]
[1777886829613,53.36,79787.19,226.3,0.01006,1e-05,1.08411]
[1777886834648,53.36,79780.4,226.3,0.00997,1e-05,1.07612]
[1777886839683,53.36,79776.96,226.3,0.00993,1e-05,1.07209]
[1777886844718,53.36,79771.45,226.3,0.00986,1e-05,1.06566]
[1777886849753,53.36,79763.72,226.3,0.00977,1e-05,1.0567]
[1777886854788,53.36,79763.91,226.3,0.00975,1e-05,1.05437]
[1777886859822,53.36,79758.94,226.3,0.00969,1e-05,1.04865]
[1777886864858,53.36,79759.85,226.3,0.0097,1e-05,1.0497]
[1777886870900,53.36,79759.29,226.3,0.00969,1e-05,1.04905]
[1777886875935,53.36,79759.7,226.3,0.0097,1e-05,1.04952]
[1777886880970,53.36,79758.18,226.3,0.00968,1e-05,1.04778]
[1777886886005,53.36,79748.17,226.3,0.00956,1e-05,1.03633]
[1777886888019,53.36,79759.36,226.3,0.00969,1e-05,1.04913]
[1777886893054,53.36,79753.68,226.3,0.00962,1e-05,1.04262]
[1777886898089,53.36,79754.48,226.3,0.00963,1e-05,1.04353]
[1777886903124,53.36,79753.57,226.3,0.00962,1e-05,1.04249]
[1777886908158,53.36,79753.13,226.3,0.00962,1e-05,1.04199]
[1777886913194,53.36,79751.38,226.3,0.00957,1e-05,1.03747]
[1777886918229,53.36,79750.47,226.3,0.00956,1e-05,1.03644]
[1777886923264,53.36,79750.66,226.3,0.00957,1e-05,1.03665]
[1777886928299,53.36,79747.23,226.3,0.00953,1e-05,1.03275]
[1777886933334,53.36,79742.45,226.3,0.00947,1e-05,1.02734]
[1777886941390,53.36,79743.18,226.3,0.00948,1e-05,1.02816]
[1777886946425,53.36,79741.0,226.3,0.00945,1e-05,1.0257]
[1777886951460,53.36,79741.38,226.3,0.00946,1e-05,1.02613]
[1777886956495,53.36,79740.23,226.3,0.00944,1e-05,1.02483]
[1777886962537,53.36,79740.2,226.3,0.00944,1e-05,1.0248]
[1777886971600,53.36,79740.34,226.3,0.00942,1e-05,1.02246]
[1777886977642,53.36,79740.62,226.3,0.00943,1e-05,1.02278]
[1777886981671,53.36,79723.02,226.3,0.00922,1e-05,1.0031]
[1777886986706,53.36,79719.99,226.3,0.00919,1e-05,0.99975]
[1777886991741,53.36,79718.32,226.3,0.00917,1e-05,0.9979]
[1777886996776,53.36,79714.59,226.3,0.00912,1e-05,0.99379]
[1777887001811,53.36,79713.24,226.3,0.00911,1e-05,0.9923]
[1777887004832,53.36,79700.23,226.3,0.00896,1e-05,0.97808]
[1777887009867,53.36,79698.81,226.3,0.00895,1e-05,0.97654]
[1777887014902,53.36,79698.65,226.3,0.00894,1e-05,0.97637]
[1777887019937,53.36,79698.58,226.3,0.00894,1e-05,0.97629]
[1777887024972,53.36,79697.58,226.3,0.00893,1e-05,0.97521]
[1777887030008,53.36,79697.68,226.3,0.00893,1e-05,0.97531]
[1777887035041,53.36,79697.58,226.3,0.00891,1e-05,0.9728]
[1777887040077,53.36,79697.39,226.3,0.00891,1e-05,0.97259]
[1777887045112,53.36,79687.96,226.3,0.0088,1e-05,0.96243]
[1777887050147,53.36,79681.72,226.3,0.00873,1e-05,0.95576]
[1777887055182,53.36,79678.63,226.3,0.0087,1e-05,0.95247]
[1777887062233,53.36,79678.64,226.3,0.0087,1e-05,0.95248]
[1777887067266,53.36,79681.44,226.3,0.00873,1e-05,0.95546]
[1777887072301,53.36,79690.38,226.3,0.00883,1e-05,0.96503]
[1777887077335,53.36,79693.5,226.3,0.00886,1e-05,0.96839]
[1777887082371,53.36,79695.87,226.3,0.00889,1e-05,0.97095]
[1777887087406,53.36,79704.41,226.3,0.00899,1e-05,0.98021]
[1777887094455,53.36,79698.26,226.3,0.0089,1e-05,0.97113]
[1777887099490,53.36,79695.68,226.3,0.00887,1e-05,0.96834]
[1777887104525,53.36,79697.05,226.3,0.00888,1e-05,0.96982]
[1777887109561,53.36,79700.01,226.3,0.00892,1e-05,0.97302]
[1777887114596,53.36,79699.72,226.3,0.00891,1e-05,0.9727]
[1777887119630,53.36,79699.02,226.3,0.0089,1e-05,0.97195]
[1777887124666,53.36,79697.76,226.3,0.00889,1e-05,0.97059]
[1777887129701,53.36,79698.18,226.3,0.0089,1e-05,0.97104]
[1777887134736,53.36,79697.93,226.3,0.00889,1e-05,0.97077]
[1777887140781,53.36,79697.65,226.3,0.00889,1e-05,0.97047]
[1777887142795,53.36,79711.32,226.3,0.00904,1e-05,0.98533]
[1777887147830,53.36,79713.97,226.3,0.00907,1e-05,0.98823]
[1777887151858,53.36,79728.14,226.3,0.00921,1e-05,1.0014]
[1777887154879,53.36,79742.68,226.3,0.00938,1e-05,1.01762]
[1777887159914,53.36,79737.39,226.3,0.00932,1e-05,1.0117]
[1777887164949,53.36,79738.57,226.3,0.00933,1e-05,1.01302]
[1777887169984,53.36,79737.6,226.3,0.00932,1e-05,1.01193]
[1777887175019,53.36,79736.92,226.3,0.00932,1e-05,1.01117]
[1777887180054,53.36,79743.43,226.3,0.00939,1e-05,1.01847]
[1777887185097,53.36,79742.92,226.3,0.00939,1e-05,1.01789]
[1777887190124,53.36,79743.66,226.3,0.00939,1e-05,1.01873]
[1777887195159,53.36,79744.1,226.3,0.0094,1e-05,1.01922]
[1777887200194,53.36,79744.53,226.3,0.0094,1e-05,1.0197]
[1777887205229,53.36,79744.1,226.3,0.0094,1e-05,1.01922]
[1777887210264,53.36,79744.91,226.3,0.00941,1e-05,1.02013]
[1777887215299,53.36,79737.8,226.3,0.0093,1e-05,1.00968]
[1777887220334,53.36,79739.96,226.3,0.00933,1e-05,1.01209]
[1777887225370,53.36,79740.75,226.3,0.00934,1e-05,1.01298]
[1777887230404,53.36,79749.63,226.3,0.00944,1e-05,1.02295]
[1777887236446,53.36,79749.62,226.3,0.00944,1e-05,1.02294]
[1777887241482,53.36,79746.07,226.3,0.0094,1e-05,1.01894]
[1777887247123,53.36,79746.48,226.3,0.0094,1e-05,1.01941]
[1777887252560,53.36,79746.1,226.3,0.0094,1e-05,1.01898]
[1777887258601,53.36,79745.86,226.3,0.0094,1e-05,1.01871]
[1777887263638,53.36,79746.61,226.3,0.00941,1e-05,1.01955]
[1777887265652,53.36,79758.43,226.3,0.00955,1e-05,1.03292]
[1777887266659,53.36,79769.85,226.3,0.00968,1e-05,1.04597]
[1777887271694,53.36,79769.01,226.3,0.00965,1e-05,1.04247]
[1777887276731,53.36,79768.71,226.3,0.00965,1e-05,1.04213]
[1777887281766,53.36,79767.78,226.3,0.00963,1e-05,1.04106]
[1777887286801,53.36,79768.77,226.3,0.00965,1e-05,1.0422]
[1777887291836,53.36,79766.15,226.3,0.00962,1e-05,1.0392]
[1777887296871,53.36,79768.03,226.3,0.00964,1e-05,1.04135]
[1777887301906,53.36,79759.33,226.3,0.00953,1e-05,1.03143]
[1777887304927,53.36,79747.82,226.3,0.0094,1e-05,1.01842]
[1777887309962,53.36,79747.74,226.3,0.0094,1e-05,1.01833]
[1777887314997,53.36,79746.7,226.3,0.00938,1e-05,1.01716]
[1777887320033,53.36,79745.71,226.3,0.00937,1e-05,1.01605]
[1777887325068,53.36,79746.34,226.3,0.00938,1e-05,1.01676]
[1777887330103,53.36,79747.14,226.3,0.00939,1e-05,1.01766]
[1777887335137,53.36,79745.29,226.3,0.00935,1e-05,1.01309]
[1777887340173,53.36,79746.19,226.3,0.00936,1e-05,1.0141]
[1777887345208,53.36,79745.69,226.3,0.00935,1e-05,1.01354]
[1777887350332,53.36,79744.98,226.3,0.00934,1e-05,1.01274]
[1777887356285,53.36,79748.15,226.3,0.00938,1e-05,1.0163]
[1777887361321,53.36,79755.38,226.3,0.00946,1e-05,1.02444]
[1777887366356,53.36,79754.14,226.3,0.00945,1e-05,1.02304]
[1777887371391,53.36,79754.23,226.3,0.00945,1e-05,1.02314]
[1777887376426,53.36,79754.17,226.3,0.00945,1e-05,1.02308]
[1777887381461,53.36,79753.68,226.3,0.00944,1e-05,1.02252]
[1777887386496,53.36,79751.59,226.3,0.00942,1e-05,1.02017]
[1777887391530,53.36,79751.26,226.3,0.00939,1e-05,1.0173]
[1777887396567,53.36,79749.05,226.3,0.00937,1e-05,1.01482]
[1777887401602,53.36,79739.42,226.3,0.00926,1e-05,1.00406]
[1777887406637,53.36,79734.46,226.3,0.0092,1e-05,0.99856]
[1777887411672,53.36,79733.41,226.3,0.00919,1e-05,0.9974]
[1777887416708,53.36,79733.44,226.3,0.00919,1e-05,0.99743]
[1777887421743,53.36,79732.63,226.3,0.00918,1e-05,0.99653]
[1777887426777,53.36,79724.83,226.3,0.00909,1e-05,0.98794]
[1777887431812,53.36,79723.61,226.3,0.00907,1e-05,0.9866]
[1777887436848,53.36,79723.59,226.3,0.00907,1e-05,0.98658]
[1777887444904,53.36,79728.64,226.3,0.00913,1e-05,0.99213]
[1777887449939,53.36,79734.64,226.3,0.0092,1e-05,0.99876]
[1777887454974,53.36,79741.41,226.3,0.00926,1e-05,1.0038]
[1777887460013,53.36,79740.91,226.3,0.00925,1e-05,1.00325]
[1777887465046,53.36,79754.76,226.3,0.00941,1e-05,1.01874]
[1777887471088,53.36,79756.84,226.3,0.00944,1e-05,1.02109]
[1777887476123,53.36,79756.41,226.3,0.00943,1e-05,1.0206]
[1777887481158,53.36,79759.59,226.3,0.00947,1e-05,1.02419]
[1777887486193,53.36,79760.58,226.3,0.00948,1e-05,1.02531]
[1777887491228,53.36,79762.22,226.3,0.0095,1e-05,1.02717]
[1777887496263,53.36,79762.62,226.3,0.00951,1e-05,1.02762]
[1777887501298,53.36,79762.83,226.3,0.00951,1e-05,1.02786]
[1777887506333,53.36,79757.07,226.3,0.00944,1e-05,1.02134]
[1777887509354,53.36,79744.11,226.3,0.00929,1e-05,1.00681]
[1777887514389,53.36,79741.92,226.3,0.00924,1e-05,1.0019]
[1777887520432,53.36,79741.52,226.3,0.00924,1e-05,1.00146]
[1777887525467,53.36,79753.23,226.3,0.00937,1e-05,1.01453]
[1777887530502,53.36,79747.56,226.3,0.00931,1e-05,1.00818]
[1777887535536,53.36,79749.34,226.3,0.00933,1e-05,1.01017]
[1777887541579,53.36,79751.1,226.3,0.00935,1e-05,1.01214]
[1777887545463,53.36,79749.17,226.3,0.00932,1e-05,1.00998]
[1777887550642,53.36,79750.21,226.3,0.00934,1e-05,1.01114]
[1777887555677,53.36,79750.3,226.3,0.00934,1e-05,1.01124]
[1777887560712,53.36,79750.68,226.3,0.00934,1e-05,1.01167]
[1777887565932,53.36,79750.58,226.3,0.00934,1e-05,1.01156]
[1777887571789,53.36,79755.65,226.3,0.00938,1e-05,1.01475]
[1777887574944,53.36,79771.41,226.3,0.00956,1e-05,1.03257]
[1777887580868,53.36,79777.29,226.3,0.00964,1e-05,1.03928]
[1777887585890,53.36,79793.56,226.3,0.00983,1e-05,1.05804]
[1777887590925,53.36,79795.11,226.3,0.00985,1e-05,1.05984]
[1777887596967,53.36,79798.41,226.3,0.00989,1e-05,1.06369]
[1777887602001,53.36,79791.43,226.3,0.00981,1e-05,1.05557]
[1777887607039,53.36,79784.88,226.3,0.00973,1e-05,1.048]
[1777887612073,53.36,79776.59,226.3,0.00963,1e-05,1.03848]
[1777887619123,53.36,79780.44,226.3,0.00967,1e-05,1.04289]
[1777887624159,53.36,79780.68,226.3,0.00968,1e-05,1.04317]
[1777887629194,53.36,79780.4,226.3,0.00967,1e-05,1.04285]
[1777887635235,53.36,79780.96,226.3,0.00966,1e-05,1.04095]
[1777887640271,53.36,79780.86,226.3,0.00966,1e-05,1.04083]
[1777887646314,53.36,79780.86,226.3,0.00966,1e-05,1.04083]
[1777887651349,53.36,79781.62,226.3,0.00966,1e-05,1.0417]
[1777887656385,53.36,79781.62,226.3,0.00966,1e-05,1.0417]
[1777887661420,53.36,79779.48,226.3,0.00964,1e-05,1.03925]
[1777887666455,53.36,79779.92,226.3,0.00964,1e-05,1.03976]
[1777887671490,53.36,79781.75,226.3,0.00967,1e-05,1.04185]
[1777887676526,53.36,79789.94,226.3,0.00976,1e-05,1.05128]
[1777887681561,53.36,79792.04,226.3,0.00979,1e-05,1.05371]
[1777887686596,53.36,79795.69,226.3,0.00983,1e-05,1.05795]
[1777887691632,53.36,79792.01,226.3,0.00977,1e-05,1.05112]
[1777887696672,53.36,79798.81,226.3,0.00985,1e-05,1.059]
[1777887701707,53.36,79792.85,226.3,0.00978,1e-05,1.05209]
[1777887706742,53.36,79796.81,226.3,0.00983,1e-05,1.05668]
[1777887711782,53.36,79795.62,226.3,0.00981,1e-05,1.0553]
[1777887716817,53.36,79798.91,226.3,0.00985,1e-05,1.05912]
[1777887721853,53.36,79797.45,226.3,0.00983,1e-05,1.05742]
[1777887726889,53.36,79792.29,226.3,0.00977,1e-05,1.05144]
[1777887731924,53.36,79790.48,226.3,0.00975,1e-05,1.04935]
[1777887735952,53.36,79802.32,226.3,0.00989,1e-05,1.06309]
[1777887740987,53.36,79805.51,226.3,0.00993,1e-05,1.06682]
[1777887745015,53.36,79819.8,226.3,0.01011,1e-05,1.08364]
[1777887750378,53.36,79824.38,226.3,0.01017,1e-05,1.08908]
[1777887756094,53.36,79825.99,226.3,0.01016,1e-05,1.08837]
[1777887761127,53.36,79829.71,226.3,0.01021,1e-05,1.0928]
[1777887766163,53.36,79833.05,226.3,0.01025,1e-05,1.09679]
[1777887771198,53.36,79825.51,226.3,0.01016,1e-05,1.0878]
[1777887776233,53.36,79825.49,226.3,0.01016,1e-05,1.08777]
[1777887781269,53.36,79826.84,226.3,0.01017,1e-05,1.08938]
[1777887786477,53.36,79835.48,226.3,0.01028,1e-05,1.0997]
[1777887790545,53.36,79848.59,226.3,0.01045,1e-05,1.11551]
[1777887798388,53.36,79855.03,226.3,0.01054,1e-05,1.12334]
[1777887803423,53.36,79859.58,226.3,0.01059,1e-05,1.12891]
[1777887808458,53.36,79863.11,226.3,0.01064,1e-05,1.13324]
[1777887813492,53.36,79865.14,226.3,0.01064,1e-05,1.13303]
[1777887818530,53.36,79865.86,226.3,0.01065,1e-05,1.13392]
[1777887823564,53.36,79857.75,226.3,0.01055,1e-05,1.12398]
[1777887825577,53.36,79846.64,226.3,0.0104,1e-05,1.11048]
[1777887830613,53.36,79849.71,226.3,0.01044,1e-05,1.1142]
[1777887835648,53.36,79850.65,226.3,0.01045,1e-05,1.11534]
[1777887840684,53.36,79845.88,226.3,0.01039,1e-05,1.10957]
[1777887845719,53.36,79844.52,226.3,0.01038,1e-05,1.10792]
[1777887850755,53.36,79844.62,226.3,0.01038,1e-05,1.10804]
[1777887855790,53.36,79844.7,226.3,0.01038,1e-05,1.10814]
[1777887860824,53.36,79846.32,226.3,0.0104,1e-05,1.1101]
[1777887865859,53.36,79846.31,226.3,0.0104,1e-05,1.11009]
[1777887870895,53.36,79845.53,226.3,0.01039,1e-05,1.10914]
[1777887875930,53.36,79840.62,226.3,0.0103,1e-05,1.10058]
[1777887880964,53.36,79841.85,226.3,0.01032,1e-05,1.10205]
[1777887886000,53.36,79846.14,226.3,0.01037,1e-05,1.10722]
[1777887891035,53.36,79844.53,226.3,0.01035,1e-05,1.10528]
[1777887896070,53.36,79844.96,226.3,0.01036,1e-05,1.1058]
[1777887901105,53.36,79845.21,226.3,0.01036,1e-05,1.1061]
[1777887906140,53.36,79843.18,226.3,0.01033,1e-05,1.10365]
[1777887911175,53.36,79842.62,226.3,0.01033,1e-05,1.10298]
[1777887916212,53.36,79836.0,226.3,0.01024,1e-05,1.09504]
[1777887921247,53.36,79838.53,226.3,0.01027,1e-05,1.09807]
[1777887926282,53.36,79841.14,226.3,0.01031,1e-05,1.1012]
[1777887931318,53.36,79839.24,226.3,0.01026,1e-05,1.09628]
[1777887936353,53.36,79836.78,226.3,0.01023,1e-05,1.09334]
[1777887942395,53.36,79836.39,226.3,0.01022,1e-05,1.09287]
[1777887948437,53.36,79836.65,226.3,0.01023,1e-05,1.09318]
[1777887953472,53.36,79836.84,226.3,0.01023,1e-05,1.09341]
[1777887958508,53.36,79840.56,226.3,0.01028,1e-05,1.09786]
[1777887963542,53.36,79841.4,226.3,0.01029,1e-05,1.09887]
[1777887968577,53.36,79839.71,226.3,0.01027,1e-05,1.09684]
[1777887972605,53.36,79819.34,226.3,0.01001,1e-05,1.07266]
[1777887977640,53.36,79809.18,226.3,0.00988,1e-05,1.06077]
[1777887982675,53.36,79805.56,226.3,0.00984,1e-05,1.05655]
[1777887987712,53.36,79806.37,226.3,0.00985,1e-05,1.05749]
[1777887992747,53.36,79807.09,226.3,0.00984,1e-05,1.05575]
[1777887997782,53.36,79806.06,226.3,0.00982,1e-05,1.05456]
[1777888002817,53.36,79821.01,226.3,0.01001,1e-05,1.07202]
[1777888008859,53.36,79819.27,226.3,0.00999,1e-05,1.06998]
[1777888013893,53.36,79820.92,226.3,0.01001,1e-05,1.07192]
[1777888023964,53.36,79820.96,226.3,0.01001,1e-05,1.07197]
[1777888028999,53.36,79814.39,226.3,0.00993,1e-05,1.06426]
[1777888034034,53.36,79813.25,226.3,0.00991,1e-05,1.06293]
[1777888039069,53.36,79810.04,226.3,0.00987,1e-05,1.05919]
[1777888046118,53.36,79808.69,226.3,0.00985,1e-05,1.05761]
[1777888051152,53.36,79805.69,226.3,0.00979,1e-05,1.05156]
[1777888057195,53.36,79804.26,226.3,0.00978,1e-05,1.0499]
[1777888062230,53.36,79804.67,226.3,0.00978,1e-05,1.05038]
[1777888071293,53.36,79800.84,226.3,0.00974,1e-05,1.04595]
[1777888076329,53.36,79796.81,226.3,0.00969,1e-05,1.04131]
[1777888081364,53.36,79789.72,226.3,0.0096,1e-05,1.03319]
[1777888086398,53.36,79778.96,226.3,0.00947,1e-05,1.02097]
[1777888091434,53.36,79778.28,226.3,0.00947,1e-05,1.0202]
[1777888096469,53.36,79781.29,226.3,0.0095,1e-05,1.0236]
[1777888101504,53.36,79780.97,226.3,0.0095,1e-05,1.02324]
[1777888103518,53.36,79792.95,226.3,0.00964,1e-05,1.03689]
[1777888108858,53.36,79796.23,226.3,0.00968,1e-05,1.04065]
[1777888114595,53.36,79799.05,226.3,0.00969,1e-05,1.04133]
[1777888119630,53.36,79801.67,226.3,0.00972,1e-05,1.04435]
[1777888124665,53.36,79806.37,226.3,0.00978,1e-05,1.04978]
[1777888129701,53.36,79806.56,226.3,0.00978,1e-05,1.05]
[1777888134735,53.36,79806.22,226.3,0.00978,1e-05,1.0496]
[1777888139770,53.36,79814.04,226.3,0.00987,1e-05,1.05868]
[1777888144809,53.36,79810.94,226.3,0.00984,1e-05,1.05507]
[1777888149843,53.36,79811.92,226.3,0.00985,1e-05,1.05621]
[1777888154878,53.36,79811.86,226.3,0.00985,1e-05,1.05614]
[1777888160921,53.36,79815.64,226.3,0.00989,1e-05,1.06054]
[1777888165956,53.36,79819.53,226.3,0.00994,1e-05,1.06509]
[1777888170991,53.36,79826.36,226.3,0.01003,1e-05,1.07311]
[1777888176026,53.36,79831.34,226.3,0.01007,1e-05,1.07637]
[1777888181060,53.36,79828.15,226.3,0.01003,1e-05,1.07261]
[1777888187103,53.36,79827.5,226.3,0.01002,1e-05,1.07184]
[1777888192138,53.36,79831.14,226.3,0.01006,1e-05,1.07613]
[1777888196166,53.36,79857.45,226.3,0.0104,1e-05,1.10756]
[1777888201201,53.36,79857.95,226.3,0.0104,1e-05,1.10817]
[1777888206238,53.36,79862.25,226.3,0.01046,1e-05,1.11337]
[1777888211273,53.36,79862.95,226.3,0.01047,1e-05,1.11422]
[1777888216309,53.36,79864.87,226.3,0.01049,1e-05,1.11656]
[1777888221351,53.36,79866.0,226.3,0.01051,1e-05,1.11793]
[1777888226386,53.36,79865.05,226.3,0.01049,1e-05,1.11678]
[1777888231421,53.36,79865.34,226.3,0.01047,1e-05,1.11445]
[1777888236456,53.36,79872.89,226.3,0.01057,1e-05,1.12365]
[1777888241492,53.36,79873.32,226.3,0.01058,1e-05,1.12418]
[1777888246527,53.36,79874.0,226.3,0.01059,1e-05,1.12501]
[1777888251562,53.36,79874.13,226.3,0.01059,1e-05,1.12517]
[1777888256597,53.36,79882.61,226.3,0.0107,1e-05,1.13559]
[1777888261632,53.36,79884.38,226.3,0.01072,1e-05,1.13777]
[1777888266667,53.36,79880.27,226.3,0.01067,1e-05,1.1327]
[1777888271701,53.36,79880.39,226.3,0.01067,1e-05,1.13285]
[1777888277744,53.36,79881.18,226.3,0.01068,1e-05,1.13382]
[1777888282779,53.36,79880.68,226.3,0.01067,1e-05,1.13321]
[1777888287814,53.36,79880.53,226.3,0.01067,1e-05,1.13302]
[1777888291842,53.36,79869.67,226.3,0.01051,1e-05,1.11703]
[1777888296877,53.36,79868.93,226.3,0.0105,1e-05,1.11613]
[1777888301912,53.36,79869.4,226.3,0.0105,1e-05,1.1167]
[1777888306947,53.36,79868.91,226.3,0.0105,1e-05,1.1161]
[1777888311982,53.36,79867.88,226.3,0.01048,1e-05,1.11485]
[1777888317019,53.36,79864.34,226.3,0.01044,1e-05,1.11056]
[1777888322090,53.36,79858.23,226.3,0.01036,1e-05,1.10317]
[1777888328097,53.36,79858.72,226.3,0.01036,1e-05,1.10376]
[1777888333133,53.36,79857.61,226.3,0.01035,1e-05,1.10243]
[1777888338168,53.36,79857.96,226.3,0.01035,1e-05,1.10285]
[1777888343203,53.36,79857.85,226.3,0.01035,1e-05,1.10271]
[1777888351258,53.36,79857.57,226.3,0.01033,1e-05,1.09972]
[1777888356293,53.36,79857.0,226.3,0.01032,1e-05,1.09903]
[1777888361328,53.36,79851.97,226.3,0.01025,1e-05,1.093]
[1777888366364,53.36,79852.82,226.3,0.01026,1e-05,1.09402]
[1777888371401,53.36,79852.8,226.3,0.01026,1e-05,1.09399]
[1777888376436,53.36,79853.26,226.3,0.01027,1e-05,1.09454]
[1777888381471,53.36,79852.05,226.3,0.01025,1e-05,1.09309]
[1777888386909,53.36,79852.22,226.3,0.01026,1e-05,1.0933]
[1777888389526,53.36,79865.32,226.3,0.01042,1e-05,1.10907]
[1777888394561,53.36,79872.05,226.3,0.01051,1e-05,1.11724]
[1777888399613,53.36,79875.13,226.3,0.01055,1e-05,1.121]
[1777888404648,53.36,79874.42,226.3,0.01054,1e-05,1.12013]
[1777888409683,53.36,79874.78,226.3,0.01055,1e-05,1.12057]
[1777888414717,53.36,79877.13,226.3,0.01055,1e-05,1.12074]
[1777888419753,53.36,79880.66,226.3,0.0106,1e-05,1.12506]
[1777888424789,53.36,79882.05,226.3,0.01062,1e-05,1.12677]
[1777888430221,53.36,79882.51,226.3,0.01062,1e-05,1.12733]
[1777888435866,53.36,79884.04,226.3,0.01064,1e-05,1.12921]
[1777888440901,53.36,79887.21,226.3,0.01069,1e-05,1.13311]
[1777888445935,53.36,79889.95,226.3,0.01072,1e-05,1.13649]
[1777888450970,53.36,79890.42,226.3,0.01073,1e-05,1.13707]
[1777888456007,53.36,79889.93,226.3,0.01072,1e-05,1.13646]
[1777888461041,53.36,79891.74,226.3,0.01075,1e-05,1.1387]
[1777888466075,53.36,79898.85,226.3,0.01084,1e-05,1.14752]
[1777888471110,53.36,79899.37,226.3,0.01082,1e-05,1.14543]
[1777888476146,53.36,79904.97,226.3,0.0109,1e-05,1.15241]
[1777888481181,53.36,79908.89,226.3,0.01095,1e-05,1.15732]
[1777888486216,53.36,79905.67,226.3,0.01091,1e-05,1.15329]
[1777888491251,53.36,79900.02,226.3,0.01083,1e-05,1.14624]
[1777888496286,53.36,79899.63,226.3,0.01083,1e-05,1.14576]
[1777888502328,53.36,79902.26,226.3,0.01086,1e-05,1.14903]
[1777888507363,53.36,79902.04,226.3,0.01086,1e-05,1.14876]
[1777888512398,53.36,79900.96,226.3,0.01084,1e-05,1.14741]
[1777888517433,53.36,79900.75,226.3,0.01084,1e-05,1.14715]
[1777888522468,53.36,79901.34,226.3,0.01085,1e-05,1.14788]
[1777888527503,53.36,79901.22,226.3,0.01085,1e-05,1.14773]
[1777888532538,53.36,79899.89,226.3,0.0108,1e-05,1.14334]
[1777888537572,53.36,79894.7,226.3,0.01074,1e-05,1.13691]
[1777888542608,53.36,79895.91,226.3,0.01075,1e-05,1.13841]
[1777888547643,53.36,79895.42,226.3,0.01074,1e-05,1.1378]
[1777888552680,53.36,79895.02,226.3,0.01074,1e-05,1.13731]
[1777888557715,53.36,79894.66,226.3,0.01073,1e-05,1.13686]
[1777888562749,53.36,79893.75,226.3,0.01072,1e-05,1.13574]
[1777888567785,53.36,79894.8,226.3,0.01074,1e-05,1.13703]
[1777888573828,53.36,79894.35,226.3,0.01073,1e-05,1.13648]
[1777888578863,53.36,79893.41,226.3,0.01072,1e-05,1.13532]
[1777888583898,53.36,79883.82,226.3,0.01059,1e-05,1.12352]
[1777888588941,53.36,79884.23,226.3,0.0106,1e-05,1.12403]
[1777888593976,53.36,79883.45,226.3,0.01056,1e-05,1.12037]
[1777888599012,53.36,79876.8,226.3,0.01048,1e-05,1.11227]
[1777888604047,53.36,79875.83,226.3,0.01046,1e-05,1.11109]
[1777888609082,53.36,79875.67,226.3,0.01046,1e-05,1.11089]
[1777888615124,53.36,79877.52,226.3,0.01049,1e-05,1.11314]
[1777888620159,53.36,79880.67,226.3,0.01053,1e-05,1.11698]
[1777888625194,53.36,79882.2,226.3,0.01055,1e-05,1.11884]
[1777888630228,53.36,79882.08,226.3,0.01054,1e-05,1.1187]
[1777888635264,53.36,79882.62,226.3,0.01055,1e-05,1.11936]
[1777888640299,53.36,79882.59,226.3,0.01055,1e-05,1.11932]
[1777888645335,53.36,79857.84,226.3,0.01023,1e-05,1.08942]
[1777888650369,53.36,79856.16,226.3,0.01021,1e-05,1.08742]
[1777888655403,53.36,79855.56,226.3,0.01018,1e-05,1.08406]
[1777888660439,53.36,79854.36,226.3,0.01016,1e-05,1.08263]
[1777888665474,53.36,79851.6,226.3,0.01013,1e-05,1.07935]
[1777888670509,53.36,79850.1,226.3,0.01011,1e-05,1.07757]
[1777888675544,53.36,79857.6,226.3,0.0102,1e-05,1.08649]
[1777888680578,53.36,79853.96,226.3,0.01016,1e-05,1.08216]
[1777888685614,53.36,79856.52,226.3,0.01019,1e-05,1.0852]
[1777888690649,53.36,79853.82,226.3,0.01016,1e-05,1.08199]
[1777888695684,53.36,79848.56,226.3,0.01009,1e-05,1.07575]
[1777888700719,53.36,79847.22,226.3,0.01007,1e-05,1.07417]
[1777888705754,53.36,79848.47,226.3,0.01009,1e-05,1.07565]
[1777888710789,53.36,79850.6,226.3,0.01012,1e-05,1.07817]
[1777888715824,53.36,79851.47,226.3,0.0101,1e-05,1.07657]
[1777888720859,53.36,79850.84,226.3,0.0101,1e-05,1.07582]
[1777888726901,53.36,79852.05,226.3,0.01011,1e-05,1.07725]
[1777888732055,53.36,79849.24,226.3,0.01008,1e-05,1.07393]
[1777888737978,53.36,79840.36,226.3,0.00996,1e-05,1.06348]
[1777888743013,53.36,79839.02,226.3,0.00995,1e-05,1.06191]
[1777888743862,53.36,79839.02,226.3,0.00995,1e-05,1.06191]
[1777888749055,53.36,79829.87,226.3,0.00983,1e-05,1.05124]
[1777888754090,53.36,79829.92,226.3,0.00984,1e-05,1.05129]
[1777888759125,53.36,79832.59,226.3,0.00987,1e-05,1.0544]
[1777888764162,53.36,79832.99,226.3,0.00987,1e-05,1.05486]
[1777888769198,53.36,79833.99,226.3,0.00989,1e-05,1.05603]
[1777888775241,53.36,79832.03,226.3,0.00984,1e-05,1.05116]
[1777888780277,53.36,79832.26,226.3,0.00984,1e-05,1.05142]
[1777888785312,53.36,79831.86,226.3,0.00984,1e-05,1.05096]
[1777888790347,53.36,79829.78,226.3,0.00981,1e-05,1.04854]
[1777888795382,53.36,79830.02,226.3,0.00981,1e-05,1.04882]
[1777888800536,53.36,79826.84,226.3,0.00977,1e-05,1.04514]
[1777888801796,53.36,79852.55,226.3,0.01009,1e-05,1.07521]
[1777888805452,53.36,79864.86,226.3,0.01025,1e-05,1.08986]
[1777888810486,53.36,79858.03,226.3,0.01016,1e-05,1.08171]
[1777888813508,53.36,79846.82,226.3,0.01002,1e-05,1.06845]
[1777888818685,53.36,79838.64,226.3,0.00992,1e-05,1.05886]
[1777888824586,53.36,79829.15,226.3,0.0098,1e-05,1.04781]
[1777888829620,53.36,79826.52,226.3,0.00977,1e-05,1.04477]
[1777888829950,53.36,79826.52,226.3,0.00977,1e-05,1.04477]
[1777888835662,53.36,79827.42,226.3,0.00976,1e-05,1.04323]
[1777888840698,53.36,79826.39,226.3,0.00975,1e-05,1.04204]
[1777888845734,53.36,79821.31,226.3,0.00968,1e-05,1.0362]
[1777888850769,53.36,79813.54,226.3,0.00959,1e-05,1.0273]
[1777888855805,53.36,79802.51,226.3,0.00946,1e-05,1.01478]
[1777888860840,53.36,79806.66,226.3,0.00951,1e-05,1.01948]
[1777888865876,53.36,79804.29,226.3,0.00948,1e-05,1.01679]
[1777888871917,53.36,79802.72,226.3,0.00946,1e-05,1.01502]
[1777888876953,53.36,79789.46,226.3,0.0093,1e-05,1.00013]
[1777888881988,53.36,79787.92,226.3,0.00929,1e-05,0.99841]
[1777888887023,53.36,79787.83,226.3,0.00928,1e-05,0.99831]
[1777888892058,53.36,79789.54,226.3,0.00928,1e-05,0.99772]
[1777888897093,53.36,79794.28,226.3,0.00934,1e-05,1.00301]
[1777888902128,53.36,79794.02,226.3,0.00933,1e-05,1.00272]
[1777888907164,53.36,79789.95,226.3,0.00929,1e-05,0.99818]
[1777888912199,53.36,79788.38,226.3,0.00927,1e-05,0.99643]
[1777888917234,53.36,79787.98,226.3,0.00926,1e-05,0.99598]
[1777888921263,53.36,79762.53,226.3,0.00897,1e-05,0.96799]
[1777888924284,53.36,79726.65,226.3,0.00857,1e-05,0.92962]
[1777888925870,53.36,79697.14,226.3,0.00825,1e-05,0.899]
[1777888931116,53.36,79697.65,226.3,0.00826,1e-05,0.89952]
[1777888936372,53.36,79691.93,226.3,0.0082,1e-05,0.89368]
[1777888938864,53.36,79655.93,226.3,0.00783,1e-05,0.85762]
[1777888939393,53.36,79625.78,226.3,0.00753,1e-05,0.82835]
[1777888944428,53.36,79615.18,226.3,0.00742,1e-05,0.81826]
[1777888946442,53.36,79600.71,226.3,0.00729,1e-05,0.80465]
[1777888947449,53.36,79616.87,226.3,0.00744,1e-05,0.81986]
[1777888952484,53.36,79632.46,226.3,0.00757,1e-05,0.83256]
[1777888954728,53.36,79632.87,226.3,0.00758,1e-05,0.83296]
[1777888960540,53.36,79630.9,226.3,0.00756,1e-05,0.83106]
[1777888962562,53.36,79612.08,226.3,0.00737,1e-05,0.81316]
[1777888966583,53.36,79592.69,226.3,0.00719,1e-05,0.79505]
[1777888970024,53.36,79594.53,226.3,0.00721,1e-05,0.79676]
[1777888970620,53.36,79569.21,226.3,0.00697,1e-05,0.77357]
[1777888972041,53.36,79553.44,226.3,0.00683,1e-05,0.75941]
[1777888974477,53.36,79560.24,226.3,0.00689,1e-05,0.76549]
[1777888975326,53.36,79558.49,226.3,0.00688,1e-05,0.76392]
[1777888976726,53.36,79554.95,226.3,0.00684,1e-05,0.76076]
[1777888978674,53.36,79541.36,226.3,0.00672,1e-05,0.74871]
[1777888981219,53.36,79547.96,226.3,0.00678,1e-05,0.75454]
[1777888982100,53.36,79457.33,226.3,0.00601,1e-05,0.67769]
[1777888982395,53.36,79457.33,226.3,0.00601,1e-05,0.67769]
[1777888982988,53.36,79457.33,226.3,0.00601,1e-05,0.67769]
[1777888983016,53.36,79429.38,226.3,0.00579,1e-05,0.65535]
[1777888985928,53.36,79437.95,226.3,0.00586,1e-05,0.66214]
[1777888986000,53.36,79423.71,226.3,0.00575,1e-05,0.6509]
[1777888987422,53.36,79421.1,226.3,0.00573,1e-05,0.64886]
[1777888987764,53.36,79458.33,226.3,0.00602,1e-05,0.6785]
[1777888989778,53.36,79469.95,226.3,0.00612,1e-05,0.68799]
[1777888991981,53.36,79441.5,226.3,0.00589,1e-05,0.66496]
[1777888993811,53.36,79458.44,226.3,0.00602,1e-05,0.67859]
[1777888995000,53.36,79474.06,226.3,0.00615,1e-05,0.69137]
[1777889000864,53.36,79488.41,226.3,0.00627,1e-05,0.70328]
[1777889002878,53.36,79499.71,226.3,0.00636,1e-05,0.71277]
[1777889006906,53.36,79486.19,226.3,0.00625,1e-05,0.70142]
[1777889009927,53.36,79499.38,226.3,0.00636,1e-05,0.7125]
[1777889011941,53.36,79517.97,226.3,0.0065,1e-05,0.72635]
[1777889015969,53.36,79534.15,226.3,0.00664,1e-05,0.74036]
[1777889016976,53.36,79545.61,226.3,0.00674,1e-05,0.75041]
[1777889020181,53.36,79524.18,226.3,0.00655,1e-05,0.7317]
[1777889021023,53.36,79456.52,226.3,0.00599,1e-05,0.67514]
[1777889023030,53.36,79404.72,226.3,0.00559,1e-05,0.63435]
[1777889026056,53.36,79428.94,226.3,0.00577,1e-05,0.65316]
[1777889031091,53.36,79423.52,226.3,0.00573,1e-05,0.64891]
[1777889032098,53.36,79409.31,226.3,0.00562,1e-05,0.63788]
[1777889035120,53.36,79392.14,226.3,0.0055,1e-05,0.62476]
[1777889035981,53.36,79392.14,226.3,0.0055,1e-05,0.62476]
[1777889036127,53.36,79407.12,226.3,0.00561,1e-05,0.63619]
[1777889037134,53.36,79385.98,226.3,0.00545,1e-05,0.62011]
[1777889038141,53.36,79363.91,226.3,0.00529,1e-05,0.60368]
[1777889039148,53.36,79338.38,226.3,0.00511,1e-05,0.58514]
[1777889042169,53.36,79310.93,226.3,0.00492,1e-05,0.56574]
[1777889044183,53.36,79294.58,226.3,0.00481,1e-05,0.55444]
[1777889045190,53.36,79282.3,226.3,0.00473,1e-05,0.54608]
[1777889046200,53.36,79265.71,226.3,0.00462,1e-05,0.53496]
[1777889047208,53.36,79238.7,226.3,0.00446,1e-05,0.51726]
[1777889050234,53.36,79295.63,226.3,0.00482,1e-05,0.55516]
[1777889050339,53.36,79295.63,226.3,0.00482,1e-05,0.55516]
[1777889050780,53.36,79295.63,226.3,0.00482,1e-05,0.55516]
[1777889053286,53.36,79265.38,226.3,0.00462,1e-05,0.53474]
[1777889054820,53.36,79233.16,226.3,0.00442,1e-05,0.51369]
[1777889055677,53.36,79258.96,226.3,0.00458,1e-05,0.53049]
[1777889058302,53.36,79280.77,226.3,0.00472,1e-05,0.54505]
[1777889060810,53.36,79261.41,226.3,0.0046,1e-05,0.53211]
[1777889061323,53.36,79233.91,226.3,0.00443,1e-05,0.51417]
[1777889066489,53.36,79222.77,226.3,0.00436,1e-05,0.50705]
[1777889068380,53.36,79241.84,226.3,0.00447,1e-05,0.51929]
[1777889069387,53.36,79217.44,226.3,0.00433,1e-05,0.50368]
[1777889072241,53.36,79208.7,226.3,0.00426,1e-05,0.49667]
[1777889074433,53.36,79194.06,226.3,0.00417,1e-05,0.4876]
[1777889079468,53.36,79192.45,226.3,0.00417,1e-05,0.48662]
[1777889081482,53.36,79209.7,226.3,0.00427,1e-05,0.4973]
[1777889082489,53.36,79223.98,226.3,0.00435,1e-05,0.50629]
[1777889083496,53.36,79235.39,226.3,0.00442,1e-05,0.51358]
[1777889087817,53.36,79246.63,226.3,0.00449,1e-05,0.52084]
[1777889092949,53.36,79243.39,226.3,0.00447,1e-05,0.51874]
[1777889094576,53.36,79224.8,226.3,0.00436,1e-05,0.50681]
[1777889099863,53.36,79224.02,226.3,0.00435,1e-05,0.50632]
[1777889099881,53.36,79235.59,226.3,0.00442,1e-05,0.5137]
[1777889100955,53.36,79204.87,226.3,0.00424,1e-05,0.49429]
[1777889102637,53.36,79219.48,226.3,0.00433,1e-05,0.50344]
[1777889106043,53.36,79205.26,226.3,0.00424,1e-05,0.49453]
[1777889108677,53.36,79192.96,226.3,0.00417,1e-05,0.48693]
[1777889110692,53.36,79180.41,226.3,0.0041,1e-05,0.47928]
[1777889115727,53.36,79174.29,226.3,0.00406,1e-05,0.47558]
[1777889119755,53.36,79157.53,226.3,0.00397,1e-05,0.46559]
[1777889121303,53.36,79144.65,226.3,0.0039,1e-05,0.45803]
[1777889125809,53.36,79156.68,226.3,0.00396,1e-05,0.46508]
[1777889130845,53.36,79164.79,226.3,0.00401,1e-05,0.46989]
[1777889131853,53.36,79184.14,226.3,0.00411,1e-05,0.48007]
[1777889132862,53.36,79170.69,226.3,0.00403,1e-05,0.47196]
[1777889135881,53.36,79187.9,226.3,0.00413,1e-05,0.48235]
[1777889140374,53.36,79169.47,226.3,0.00402,1e-05,0.47124]
[1777889141943,53.36,79137.05,226.3,0.00384,1e-05,0.45221]
[1777889142951,53.36,79124.38,226.3,0.00377,1e-05,0.44495]
[1777889147992,53.36,79126.95,226.3,0.00379,1e-05,0.44642]
[1777889153028,53.36,79135.57,226.3,0.00383,1e-05,0.45136]
[1777889158065,53.36,79131.53,226.3,0.00381,1e-05,0.44903]
[1777889161086,53.36,79119.5,226.3,0.00375,1e-05,0.44218]
[1777889163100,53.36,79099.37,226.3,0.00364,1e-05,0.43092]
[1777889165115,53.36,79087.92,226.3,0.00358,1e-05,0.42462]
[1777889169144,53.36,79073.86,226.3,0.00351,0.0,0.417]
[1777889174197,53.36,79079.53,226.3,0.00354,1e-05,0.42006]
[1777889179217,53.36,79074.18,226.3,0.00352,1e-05,0.41717]
[1777889184253,53.36,79072.65,226.3,0.00351,0.0,0.41635]
[1777889189288,53.36,79073.3,226.3,0.00351,0.0,0.4167]
[1777889192311,53.36,79025.66,226.3,0.00327,0.0,0.39048]
[1777889194324,53.36,79013.91,226.3,0.00321,0.0,0.38454]
[1777889197348,53.36,79002.64,226.3,0.00316,0.0,0.37892]
[1777889199362,53.36,78985.56,226.3,0.00309,0.0,0.37053]
[1777889200371,53.36,78966.3,226.3,0.003,0.0,0.36126]
[1777889203411,53.36,78933.6,226.3,0.00286,0.0,0.34599]
[1777889204398,53.36,78892.06,226.3,0.00269,0.0,0.32739]
[1777889209436,53.36,78891.32,226.3,0.00269,0.0,0.32706]
[1777889211450,53.36,78879.2,226.3,0.00264,0.0,0.3218]
[1777889215478,53.36,78891.41,226.3,0.00269,0.0,0.3271]
[1777889220771,53.36,78890.07,226.3,0.00269,0.0,0.32652]
[1777889221525,53.36,78871.46,226.3,0.00261,0.0,0.31849]
[1777889222531,53.36,78860.34,226.3,0.00257,0.0,0.31377]
[1777889223540,53.36,78830.08,226.3,0.00246,0.0,0.30124]
[1777889224545,53.36,78809.86,226.3,0.00239,0.0,0.29311]
[1777889225552,53.36,78794.98,226.3,0.00233,0.0,0.28725]
[1777889227255,53.36,78806.01,226.3,0.00237,0.0,0.29158]
[1777889229336,53.36,78773.28,226.3,0.00226,0.0,0.27889]
[1777889230291,53.36,78759.88,226.3,0.00222,0.0,0.27383]
[1777889230589,53.36,78733.19,226.3,0.00213,0.0,0.26399]
[1777889231596,53.36,78694.14,226.3,0.00201,0.0,0.25015]
[1777889233612,53.36,78738.92,226.3,0.00215,0.0,0.26608]
[1777889234623,53.36,78719.92,226.3,0.00209,0.0,0.25921]
[1777889235933,53.36,78746.74,226.3,0.00217,0.0,0.26895]
[1777889236679,53.36,78746.74,226.3,0.00217,0.0,0.26895]
[1777889236896,53.36,78746.74,226.3,0.00217,0.0,0.26895]
[1777889237230,53.36,78773.54,226.3,0.00226,0.0,0.27899]
[1777889237644,53.36,78820.4,226.3,0.00242,0.0,0.29732]
[1777889239672,53.36,78848.87,226.3,0.00253,0.0,0.30897]
[1777889240676,53.36,78865.13,226.3,0.00259,0.0,0.31579]
[1777889242338,53.36,78879.27,226.3,0.00264,0.0,0.32183]
[1777889245406,53.36,78891.19,226.3,0.00269,0.0,0.327]
[1777889247999,53.36,78902.17,226.3,0.00273,0.0,0.33183]
[1777889251558,53.36,78924.29,226.3,0.00281,0.0,0.3406]
[1777889252775,53.36,78944.97,226.3,0.0029,0.0,0.35007]
[1777889255789,53.36,78961.54,226.3,0.00297,0.0,0.35782]
[1777889260823,53.36,78948.67,226.3,0.00292,0.0,0.35179]
[1777889262837,53.36,78937.07,226.3,0.00287,0.0,0.34643]
[1777889264964,53.36,78897.88,226.3,0.00271,0.0,0.32883]
[1777889265869,53.36,78875.45,226.3,0.00262,0.0,0.31911]
[1777889267882,53.36,78860.41,226.3,0.00256,0.0,0.31274]
[1777889270565,53.36,78876.02,226.3,0.00262,0.0,0.31936]
[1777889271417,53.36,78863.77,226.3,0.00258,0.0,0.31415]
[1777889271910,53.36,78846.08,226.3,0.00251,0.0,0.30676]
[1777889273469,53.36,78831.38,226.3,0.00246,0.0,0.30074]
[1777889274088,53.36,78810.57,226.3,0.00238,0.0,0.29238]
[1777889274937,53.36,78796.13,226.3,0.00233,0.0,0.28671]
[1777889277387,53.36,78800.03,226.3,0.00234,0.0,0.28823]
[1777889277600,53.36,78786.38,226.3,0.0023,0.0,0.28293]
[1777889280519,53.36,78799.33,226.3,0.00234,0.0,0.28796]
[1777889281991,53.36,78764.98,226.3,0.00222,0.0,0.27478]
[1777889283000,53.36,78749.96,226.3,0.00218,0.0,0.26919]
[1777889285494,53.36,78724.7,226.3,0.00209,0.0,0.26001]
[1777889286027,53.36,78712.92,226.3,0.00206,0.0,0.25582]
[1777889287277,53.36,78693.91,226.3,0.002,0.0,0.24918]
[1777889291002,53.36,78696.78,226.3,0.00201,0.0,0.25017]
[1777889291771,53.36,78700.23,226.3,0.00202,0.0,0.25137]
[1777889292382,53.36,78713.26,226.3,0.00206,0.0,0.25594]
[1777889292777,53.36,78713.26,226.3,0.00206,0.0,0.25594]
[1777889293085,53.36,78697.17,226.3,0.00201,0.0,0.25031]
[1777889294090,53.36,78676.37,226.3,0.00195,0.0,0.24319]
[1777889295296,53.36,78676.37,226.3,0.00195,0.0,0.24319]
[1777889296143,53.36,78670.42,226.3,0.00193,0.0,0.24119]
[1777889296489,53.36,78670.42,226.3,0.00193,0.0,0.24119]
[1777889297111,53.36,78681.18,226.3,0.00196,0.0,0.24482]
[1777889298118,53.36,78694.39,226.3,0.002,0.0,0.24935]
[1777889301139,53.36,78665.16,226.3,0.00191,0.0,0.23943]
[1777889302146,53.36,78652.3,226.3,0.00188,0.0,0.23518]
[1777889307217,53.36,78652.61,226.3,0.00188,0.0,0.23528]
[1777889309204,53.36,78668.24,226.3,0.00192,0.0,0.24046]
[1777889314242,53.36,78657.39,226.3,0.00188,0.0,0.236]
[1777889315253,53.36,78633.12,226.3,0.00182,0.0,0.22813]
[1777889320289,53.36,78647.44,226.3,0.00186,0.0,0.23275]
[1777889321297,53.36,78659.89,226.3,0.00189,0.0,0.23683]
[1777889323309,53.36,78671.64,226.3,0.00193,0.0,0.24073]
[1777889328572,53.36,78670.38,226.3,0.00192,0.0,0.24031]
[1777889333385,53.36,78645.48,226.3,0.00185,0.0,0.23211]
[1777889338422,53.36,78653.52,226.3,0.00187,0.0,0.23473]
[1777889340436,53.36,78674.76,226.3,0.00194,0.0,0.24178]
[1777889342453,53.36,78645.59,226.3,0.00185,0.0,0.23215]
[1777889344469,53.36,78658.8,226.3,0.00189,0.0,0.23647]
[1777889346486,53.36,78681.45,226.3,0.00195,0.0,0.24404]
[1777889347491,53.36,78694.17,226.3,0.00199,0.0,0.24838]
[1777889349506,53.36,78711.96,226.3,0.00205,0.0,0.25457]
[1777889350513,53.36,78728.09,226.3,0.0021,0.0,0.2603]
[1777889355548,53.36,78718.94,226.3,0.00207,0.0,0.25704]
[1777889359576,53.36,78707.56,226.3,0.00203,0.0,0.25303]
[1777889360585,53.36,78693.66,226.3,0.00199,0.0,0.24821]
[1777889362599,53.36,78721.66,226.3,0.00208,0.0,0.258]
[1777889364615,53.36,78734.87,226.3,0.00212,0.0,0.26274]
[1777889365620,53.36,78746.17,226.3,0.00216,0.0,0.26685]
[1777889367635,53.36,78773.66,226.3,0.00225,0.0,0.27709]
[1777889372674,53.36,78787.24,226.3,0.00228,0.0,0.2813]
[1777889377708,53.36,78790.3,226.3,0.00229,0.0,0.28247]
[1777889382743,53.36,78795.41,226.3,0.00231,0.0,0.28445]
[1777889385763,53.36,78814.37,226.3,0.00238,0.0,0.29187]
[1777889387778,53.36,78828.42,226.3,0.00243,0.0,0.29749]
[1777889389792,53.36,78845.82,226.3,0.00249,0.0,0.30457]
[1777889391806,53.36,78827.84,226.3,0.00243,0.0,0.29725]
[1777889396841,53.36,78827.85,226.3,0.00243,0.0,0.29726]
[1777889400881,53.36,78813.52,226.3,0.00238,0.0,0.29154]
[1777889402167,53.36,78789.56,226.3,0.00229,0.0,0.28219]
[1777889403605,53.36,78768.37,226.3,0.00222,0.0,0.27414]
[1777889405914,53.36,78748.58,226.3,0.00216,0.0,0.2668]
[1777889411726,53.36,78748.81,226.3,0.00216,0.0,0.26688]
[1777889416998,53.36,78753.95,226.3,0.00217,0.0,0.26877]
[1777889421032,53.36,78733.65,226.3,0.00211,0.0,0.26138]
[1777889424373,53.36,78713.91,226.3,0.00205,0.0,0.25435]
[1777889425068,53.36,78693.29,226.3,0.00198,0.0,0.2472]
[1777889430103,53.36,78688.21,226.3,0.00197,0.0,0.24546]
[1777889434143,53.36,78713.91,226.3,0.00204,0.0,0.25345]
[1777889436154,53.36,78725.41,226.3,0.00207,0.0,0.25751]
[1777889441197,53.36,78754.05,226.3,0.00217,0.0,0.26787]
[1777889442844,53.36,78767.81,226.3,0.00221,0.0,0.27297]
[1777889443857,53.36,78785.38,226.3,0.00227,0.0,0.27961]
[1777889446235,53.36,78770.04,226.3,0.00222,0.0,0.2738]
[1777889451602,53.36,78762.28,226.3,0.00219,0.0,0.27091]
[1777889451664,53.36,78743.68,226.3,0.00213,0.0,0.26407]
[1777889452281,53.36,78712.28,226.3,0.00203,0.0,0.25288]
[1777889456635,53.36,78698.9,226.3,0.00199,0.0,0.24824]
[1777889461503,53.36,78668.11,226.3,0.0019,0.0,0.23783]
[1777889462352,53.36,78648.1,226.3,0.00185,0.0,0.23128]
[1777889464379,53.36,78622.34,226.3,0.00177,0.0,0.22307]
[1777889465393,53.36,78603.86,226.3,0.00172,0.0,0.21734]
[1777889467405,53.36,78616.44,226.3,0.00176,0.0,0.22123]
[1777889470428,53.36,78630.84,226.3,0.0018,0.0,0.22575]
[1777889473454,53.36,78645.74,226.3,0.00184,0.0,0.23052]
[1777889475466,53.36,78659.46,226.3,0.00188,0.0,0.23498]
[1777889479495,53.36,78670.99,226.3,0.00191,0.0,0.23879]
[1777889480501,53.36,78684.7,226.3,0.00195,0.0,0.24339]
[1777889483799,53.36,78713.8,226.3,0.00204,0.0,0.25341]
[1777889484533,53.36,78740.93,226.3,0.00212,0.0,0.26308]
[1777889489654,53.36,78732.44,226.3,0.0021,0.0,0.26002]
[1777889491584,53.36,78721.71,226.3,0.00206,0.0,0.25529]
[1777889496619,53.36,78719.54,226.3,0.00205,0.0,0.25452]
[1777889501664,53.36,78693.91,226.3,0.00197,0.0,0.24564]
[1777889506700,53.36,78682.62,226.3,0.00194,0.0,0.24182]
[1777889511744,53.36,78693.82,226.3,0.00197,0.0,0.24561]
[1777889515772,53.36,78680.34,226.3,0.00193,0.0,0.24105]
[1777889519803,53.36,78694.37,226.3,0.00197,0.0,0.2458]
[1777889521821,53.36,78681.29,226.3,0.00193,0.0,0.24137]
[1777889526885,53.36,78676.28,226.3,0.00192,0.0,0.23969]
[1777889527886,53.36,78694.97,226.3,0.00197,0.0,0.246]
[1777889529900,53.36,78713.2,226.3,0.00203,0.0,0.2523]
[1777889532921,53.36,78724.45,226.3,0.00206,0.0,0.25626]
[1777889534935,53.36,78737.18,226.3,0.0021,0.0,0.2608]
[1777889535942,53.36,78748.21,226.3,0.00214,0.0,0.26479]
[1777889538963,53.36,78763.04,226.3,0.00219,0.0,0.27024]
[1777889541987,53.36,78743.72,226.3,0.00213,0.0,0.26316]
[1777889542993,53.36,78730.04,226.3,0.00208,0.0,0.25824]
[1777889548028,53.36,78723.51,226.3,0.00206,0.0,0.25592]
[1777889551049,53.36,78707.77,226.3,0.00201,0.0,0.24952]
[1777889556539,53.36,78709.92,226.3,0.00201,0.0,0.25026]
[1777889559956,53.36,78721.0,226.3,0.00205,0.0,0.25413]
[1777889565148,53.36,78707.64,226.3,0.00201,0.0,0.24947]
[1777889568169,53.36,78687.22,226.3,0.00194,0.0,0.24249]
[1777889573205,53.36,78691.43,226.3,0.00196,0.0,0.24392]
[1777889577233,53.36,78711.22,226.3,0.00202,0.0,0.25071]
[1777889578252,53.36,78733.53,226.3,0.00209,0.0,0.25857]
[1777889581279,53.36,78759.32,226.3,0.00217,0.0,0.26792]
[1777889584877,53.36,78743.43,226.3,0.00212,0.0,0.26212]
[1777889590337,53.36,78747.24,226.3,0.00213,0.0,0.2635]
[1777889593359,53.36,78762.56,226.3,0.00218,0.0,0.26911]
[1777889597078,53.36,78774.52,226.3,0.00222,0.0,0.27356]
[1777889602422,53.36,78762.29,226.3,0.00218,0.0,0.26901]
[1777889605443,53.36,78774.57,226.3,0.00222,0.0,0.27358]
[1777889608557,53.36,78786.94,226.3,0.00226,0.0,0.27825]
[1777889612494,53.36,78800.85,226.3,0.0023,0.0,0.2826]
[1777889616522,53.36,78785.62,226.3,0.00225,0.0,0.27678]
[1777889621557,53.36,78773.29,226.3,0.00221,0.0,0.27215]
[1777889625585,53.36,78790.45,226.3,0.00226,0.0,0.27862]
[1777889630620,53.36,78785.48,226.3,0.00225,0.0,0.27673]
[1777889633641,53.36,78773.2,226.3,0.00221,0.0,0.27211]
[1777889636662,53.36,78752.26,226.3,0.00214,0.0,0.26439]
[1777889641697,53.36,78743.33,226.3,0.00211,0.0,0.26116]
[1777889646734,53.36,78740.96,226.3,0.0021,0.0,0.26031]
[1777889647740,53.36,78751.78,226.3,0.00214,0.0,0.26422]
[1777889652775,53.36,78742.99,226.3,0.00211,0.0,0.26104]
[1777889654789,53.36,78724.35,226.3,0.00205,0.0,0.2544]
[1777889659824,53.36,78710.39,226.3,0.00201,0.0,0.24953]
[1777889663852,53.36,78696.96,226.3,0.00197,0.0,0.24492]
[1777889665866,53.36,78684.1,226.3,0.00193,0.0,0.24057]
[1777889670903,53.36,78688.64,226.3,0.00194,0.0,0.2421]
[1777889673922,53.36,78678.47,226.3,0.00191,0.0,0.23783]
[1777889674929,53.36,78691.9,226.3,0.00194,0.0,0.24233]
[1777889679963,53.36,78687.47,226.3,0.00193,0.0,0.24084]
[1777889683993,53.36,78705.09,226.3,0.00198,0.0,0.24681]
[1777889687014,53.36,78722.21,226.3,0.00204,0.0,0.25275]
[1777889692049,53.36,78728.69,226.3,0.00206,0.0,0.25502]
[1777889697085,53.36,78737.93,226.3,0.00208,0.0,0.2583]
[1777889702128,53.36,78717.45,226.3,0.00202,0.0,0.25108]
[1777889703131,53.36,78696.49,226.3,0.00196,0.0,0.24388]
[1777889705145,53.36,78682.73,226.3,0.00192,0.0,0.23925]
[1777889710180,53.36,78675.67,226.3,0.0019,0.0,0.2369]
[1777889715216,53.36,78666.64,226.3,0.00187,0.0,0.23393]
[1777889720251,53.36,78656.89,226.3,0.00184,0.0,0.23076]
[1777889724408,53.36,78616.57,226.3,0.00173,0.0,0.21804]
[1777889726211,53.36,78598.9,226.3,0.00169,0.0,0.21266]
[1777889730578,53.36,78610.6,226.3,0.00172,0.0,0.21621]
[1777889733977,53.36,78631.04,226.3,0.00177,0.0,0.22172]
[1777889735356,53.36,78643.77,226.3,0.0018,0.0,0.22572]
[1777889737370,53.36,78663.71,226.3,0.00186,0.0,0.23213]
[1777889741570,53.36,78649.66,226.3,0.00182,0.0,0.2276]
[1777889742428,53.36,78637.31,226.3,0.00178,0.0,0.22368]
[1777889744451,53.36,78651.97,226.3,0.00182,0.0,0.22834]
[1777889745458,53.36,78673.9,226.3,0.00189,0.0,0.23546]
[1777889747478,53.36,78696.94,226.3,0.00195,0.0,0.24316]
[1777889750499,53.36,78718.4,226.3,0.00202,0.0,0.25052]
[1777889752514,53.36,78704.82,226.3,0.00198,0.0,0.24584]
[1777889756161,53.36,78684.68,226.3,0.00192,0.0,0.23903]
[1777889756545,53.36,78662.89,226.3,0.00185,0.0,0.23186]
[1777889757552,53.36,78648.4,226.3,0.00181,0.0,0.2272]
[1777889762587,53.36,78635.99,226.3,0.00178,0.0,0.22327]
[1777889765608,53.36,78646.81,226.3,0.00181,0.0,0.22669]
[1777889766615,53.36,78635.36,226.3,0.00178,0.0,0.22307]
[1777889770643,53.36,78616.06,226.3,0.00173,0.0,0.21708]
[1777889771650,53.36,78602.16,226.3,0.00169,0.0,0.21286]
[1777889777030,53.36,78604.19,226.3,0.00169,0.0,0.21347]
[1777889778711,53.36,78637.38,226.3,0.00178,0.0,0.2237]
[1777889780110,53.36,78659.12,226.3,0.00184,0.0,0.23064]
[1777889780934,53.36,78659.12,226.3,0.00184,0.0,0.23064]
[1777889784985,53.36,78669.87,226.3,0.00187,0.0,0.23414]
[1777889785981,53.36,78671.72,226.3,0.00188,0.0,0.23475]
[1777889786028,53.36,78671.72,226.3,0.00188,0.0,0.23475]
[1777889786060,53.36,78691.05,226.3,0.00194,0.0,0.24117]
[1777889786771,53.36,78706.15,226.3,0.00198,0.0,0.24629]
[1777889789054,53.36,78717.45,226.3,0.00201,0.0,0.25019]
[1777889794828,53.36,78724.48,226.3,0.00203,0.0,0.25173]
[1777889795506,53.36,78724.48,226.3,0.00203,0.0,0.25173]
[1777889800871,53.36,78734.18,226.3,0.00206,0.0,0.25514]
[1777889803892,53.36,78745.28,226.3,0.00209,0.0,0.25909]
[1777889804646,53.36,78745.28,226.3,0.00209,0.0,0.25909]
[1777889805354,53.36,78740.19,226.3,0.00208,0.0,0.25727]
[1777889808022,53.36,78741.9,226.3,0.00208,0.0,0.25788]
[1777889808937,53.36,78721.52,226.3,0.00202,0.0,0.2507]
[1777889811153,53.36,78716.32,226.3,0.002,0.0,0.2489]
[1777889815991,53.36,78701.52,226.3,0.00196,0.0,0.24383]
[1777889817360,53.36,78716.75,226.3,0.002,0.0,0.24905]
[1777889817985,53.36,78716.75,226.3,0.002,0.0,0.24905]
[1777889818429,53.36,78724.19,226.3,0.00203,0.0,0.25163]
[1777889823963,53.36,78723.07,226.3,0.00202,0.0,0.25124]
[1777889827068,53.36,78706.22,226.3,0.00197,0.0,0.24543]
[1777889830089,53.36,78693.89,226.3,0.00194,0.0,0.24125]
[1777889832105,53.36,78679.67,226.3,0.0019,0.0,0.23651]
[1777889833112,53.36,78662.84,226.3,0.00185,0.0,0.231]
[1777889839154,53.36,78657.74,226.3,0.00183,0.0,0.22936]
[1777889841169,53.36,78642.55,226.3,0.00179,0.0,0.22451]
[1777889846204,53.36,78631.15,226.3,0.00176,0.0,0.22094]
[1777889851239,53.36,78630.99,226.3,0.00175,0.0,0.22007]
[1777889856277,53.36,78611.29,226.3,0.0017,0.0,0.21403]
[1777889861312,53.36,78630.96,226.3,0.00175,0.0,0.22007]
[1777889866347,53.36,78621.26,226.3,0.00173,0.0,0.21707]
[1777889867354,53.36,78603.34,226.3,0.00168,0.0,0.21163]
[1777889868361,53.36,78580.38,226.3,0.00162,0.0,0.20484]
[1777889869369,53.36,78567.15,226.3,0.00159,0.0,0.20102]
[1777889871283,53.36,78556.68,226.3,0.00156,0.0,0.19803]
[1777889876425,53.36,78559.11,226.3,0.00157,0.0,0.19872]
[1777889881461,53.36,78553.32,226.3,0.00155,0.0,0.19709]
[1777889885489,53.36,78567.49,226.3,0.00159,0.0,0.20112]
[1777889890524,53.36,78559.52,226.3,0.00157,0.0,0.19884]
[1777889896145,53.36,78549.56,226.3,0.00155,0.0,0.19603]
[1777889900290,53.36,78534.58,226.3,0.00151,0.0,0.19187]
[1777889904081,53.36,78517.58,226.3,0.00147,0.0,0.18724]
[1777889904625,53.36,78483.62,226.3,0.00139,0.0,0.17828]
[1777889905632,53.36,78471.61,226.3,0.00137,0.0,0.17521]
[1777889910667,53.36,78478.88,226.3,0.00138,0.0,0.17706]
[1777889915702,53.36,78479.39,226.3,0.00138,0.0,0.17651]
[1777889917716,53.36,78494.19,226.3,0.00141,0.0,0.18033]
[1777889920316,53.36,78505.39,226.3,0.00144,0.0,0.18327]
[1777889922382,53.36,78528.18,226.3,0.00149,0.0,0.18939]
[1777889922752,53.36,78511.98,226.3,0.00145,0.0,0.18502]
[1777889924629,53.36,78514.14,226.3,0.00146,0.0,0.1856]
[1777889924719,53.36,78514.14,226.3,0.00146,0.0,0.1856]
[1777889925384,53.36,78541.99,226.3,0.00152,0.0,0.19318]
[1777889925773,53.36,78576.39,226.3,0.00161,0.0,0.20292]
[1777889926984,53.36,78597.14,226.3,0.00166,0.0,0.209]
[1777889927666,53.36,78597.14,226.3,0.00166,0.0,0.209]
[1777889928174,53.36,78613.86,226.3,0.0017,0.0,0.21402]
[1777889929806,53.36,78589.7,226.3,0.00164,0.0,0.2068]
[1777889930817,53.36,78578.99,226.3,0.00161,0.0,0.20367]
[1777889932024,53.36,78578.99,226.3,0.00161,0.0,0.20367]
[1777889933758,53.36,78576.59,226.3,0.00161,0.0,0.20298]
[1777889933836,53.36,78542.43,226.3,0.00152,0.0,0.1933]
[1777889935119,53.36,78520.76,226.3,0.00147,0.0,0.18738]
[1777889937866,53.36,78495.14,226.3,0.00141,0.0,0.18058]
[1777889939136,53.36,78473.01,226.3,0.00137,0.0,0.17488]
[1777889939846,53.36,78473.01,226.3,0.00137,0.0,0.17488]
[1777889940605,53.36,78469.23,226.3,0.00136,0.0,0.17393]
[1777889946730,53.36,78452.27,226.3,0.00132,0.0,0.16969]
[1777889950969,53.36,78466.76,226.3,0.00135,0.0,0.1733]
[1777889956008,53.36,78457.4,226.3,0.00133,0.0,0.17096]
[1777889961278,53.36,78454.76,226.3,0.00133,0.0,0.17031]
[1777889965144,53.36,78440.66,226.3,0.0013,0.0,0.16684]
[1777889968169,53.36,78426.66,226.3,0.00127,0.0,0.16346]
[1777889974163,53.36,78432.29,226.3,0.00128,0.0,0.16417]
[1777889977391,53.36,78420.39,226.3,0.00125,0.0,0.16134]
[1777889981280,53.36,78427.27,226.3,0.00127,0.0,0.16297]
[1777889985216,53.36,78400.03,226.3,0.00121,0.0,0.15659]
[1777889985853,53.36,78400.03,226.3,0.00121,0.0,0.15659]
[1777889986388,53.36,78400.03,226.3,0.00121,0.0,0.15659]
[1777889987233,53.36,78373.6,226.3,0.00116,0.0,0.1506]
[1777889987993,53.36,78373.6,226.3,0.00116,0.0,0.1506]
[1777889988239,53.36,78360.23,226.3,0.00114,0.0,0.14766]
[1777889988925,53.36,78360.23,226.3,0.00114,0.0,0.14766]
[1777889994281,53.36,78386.11,226.3,0.00119,0.0,0.15341]
[1777889999508,53.36,78389.32,226.3,0.00119,0.0,0.15414]
[1777890001331,53.36,78377.21,226.3,0.00117,0.0,0.15141]
[1777890006370,53.36,78361.68,226.3,0.00114,0.0,0.14797]
[1777890007461,53.36,78361.68,226.3,0.00114,0.0,0.14797]
[1777890007580,53.36,78348.1,226.3,0.00112,0.0,0.14503]
[1777890007967,53.36,78348.1,226.3,0.00112,0.0,0.14503]
[1777890008631,53.36,78340.31,226.3,0.0011,0.0,0.14336]
[1777890009413,53.36,78329.62,226.3,0.00108,0.0,0.1411]
[1777890010533,53.36,78329.62,226.3,0.00108,0.0,0.1411]
[1777890012436,53.36,78345.55,226.3,0.00111,0.0,0.14448]
[1777890013443,53.36,78356.9,226.3,0.00113,0.0,0.14693]
[1777890015012,53.36,78360.77,226.3,0.00114,0.0,0.14777]
[1777890016987,53.36,78353.87,226.3,0.00113,0.0,0.14627]
[1777890017439,53.36,78353.87,226.3,0.00113,0.0,0.14627]
[1777890019736,53.36,78367.31,226.3,0.00115,0.0,0.14921]
[1777890020146,53.36,78367.31,226.3,0.00115,0.0,0.14921]
[1777890023513,53.36,78382.85,226.3,0.00118,0.0,0.15267]
[1777890027541,53.36,78368.76,226.3,0.00115,0.0,0.14953]
[1777890030562,53.36,78356.25,226.3,0.00113,0.0,0.14679]
[1777890035597,53.36,78362.59,226.3,0.00114,0.0,0.14758]
[1777890038618,53.36,78345.37,226.3,0.00111,0.0,0.14386]
[1777890043654,53.36,78333.63,226.3,0.00109,0.0,0.14137]
[1777890048690,53.36,78337.6,226.3,0.00109,0.0,0.14221]
[1777890053727,53.36,78361.2,226.3,0.00113,0.0,0.14728]
[1777890055741,53.36,78375.42,226.3,0.00116,0.0,0.15041]
[1777890061054,53.36,78381.69,226.3,0.00117,0.0,0.15181]
[1777890063800,53.36,78354.14,226.3,0.00112,0.0,0.14574]
[1777890064807,53.36,78337.55,226.3,0.00109,0.0,0.1422]
[1777890070338,53.36,78342.84,226.3,0.0011,0.0,0.14332]
[1777890073871,53.36,78372.55,226.3,0.00116,0.0,0.14977]
[1777890078906,53.36,78370.93,226.3,0.00115,0.0,0.14941]
[1777890083177,53.36,78405.77,226.3,0.00122,0.0,0.15729]
[1777890083941,53.36,78425.87,226.3,0.00126,0.0,0.162]
[1777890087014,53.36,78413.04,226.3,0.00123,0.0,0.15898]
[1777890088001,53.36,78382.7,226.3,0.00117,0.0,0.15203]
[1777890090089,53.36,78398.76,226.3,0.0012,0.0,0.15568]
[1777890091032,53.36,78426.27,226.3,0.00125,0.0,0.16146]
[1777890096088,53.36,78408.83,226.3,0.00122,0.0,0.15738]
[1777890097095,53.36,78395.75,226.3,0.00119,0.0,0.15437]
[1777890102131,53.36,78400.52,226.3,0.0012,0.0,0.15546]
[1777890107166,53.36,78375.48,226.3,0.00116,0.0,0.14982]
[1777890109348,53.36,78363.58,226.3,0.00113,0.0,0.14721]
[1777890115748,53.36,78360.37,226.3,0.00113,0.0,0.14651]
[1777890122288,53.36,78384.65,226.3,0.00117,0.0,0.15187]
[1777890124302,53.36,78361.47,226.3,0.00113,0.0,0.14675]
[1777890127324,53.36,78346.2,226.3,0.0011,0.0,0.14346]
[1777890129339,53.36,78335.17,226.3,0.00108,0.0,0.14112]
[1777890134374,53.36,78329.21,226.3,0.00107,0.0,0.13988]
[1777890139409,53.36,78327.2,226.3,0.00107,0.0,0.13946]
[1777890144445,53.36,78338.96,226.3,0.00109,0.0,0.14192]
[1777890145451,53.36,78350.9,226.3,0.00111,0.0,0.14446]
[1777890147466,53.36,78365.68,226.3,0.00114,0.0,0.14767]
[1777890152501,53.36,78366.2,226.3,0.00113,0.0,0.14719]
[1777890157536,53.36,78390.13,226.3,0.00118,0.0,0.15249]
[1777890161574,53.36,78402.86,226.3,0.0012,0.0,0.15538]
[1777890166613,53.36,78401.14,226.3,0.0012,0.0,0.15499]
[1777890171688,53.36,78404.09,226.3,0.00121,0.0,0.15566]
[1777890171765,53.36,78422.87,226.3,0.00124,0.0,0.16002]
[1777890172655,53.36,78434.81,226.3,0.00127,0.0,0.16285]
[1777890176685,53.36,78446.32,226.3,0.00129,0.0,0.16562]
[1777890177692,53.36,78458.12,226.3,0.00131,0.0,0.1685]
[1777890178701,53.36,78482.03,226.3,0.00136,0.0,0.17447]
[1777890180715,53.36,78497.42,226.3,0.0014,0.0,0.17841]
[1777890182763,53.36,78479.37,226.3,0.00136,0.0,0.17379]
[1777890183742,53.36,78448.23,226.3,0.00129,0.0,0.16608]
[1777890188784,53.36,78430.27,226.3,0.00126,0.0,0.16177]
[1777890190811,53.36,78412.88,226.3,0.00122,0.0,0.15769]
[1777890194838,53.36,78381.17,226.3,0.00116,0.0,0.15049]
[1777890199873,53.36,78373.89,226.3,0.00115,0.0,0.14888]
[1777890201886,53.36,78358.47,226.3,0.00112,0.0,0.14551]
[1777890206371,53.36,78346.0,226.3,0.0011,0.0,0.14284]
[1777890209943,53.36,78358.14,226.3,0.00112,0.0,0.14544]
[1777890214979,53.36,78372.53,226.3,0.00114,0.0,0.14798]
[1777890216993,53.36,78357.25,226.3,0.00111,0.0,0.14466]
[1777890222032,53.36,78365.37,226.3,0.00113,0.0,0.14642]
[1777890227067,53.36,78351.01,226.3,0.0011,0.0,0.14333]
[1777890229082,53.36,78336.9,226.3,0.00108,0.0,0.14035]
[1777890231098,53.36,78319.66,226.3,0.00105,0.0,0.13678]
[1777890236147,53.36,78319.42,226.3,0.00105,0.0,0.13673]
[1777890241173,53.36,78343.28,226.3,0.00109,0.0,0.14169]
[1777890242180,53.36,78361.98,226.3,0.00112,0.0,0.14568]
[1777890245211,53.36,78338.39,226.3,0.00108,0.0,0.14066]
[1777890250249,53.36,78348.05,226.3,0.0011,0.0,0.1427]
[1777890252708,53.36,78326.44,226.3,0.00106,0.0,0.13818]
[1777890254670,53.36,78300.29,226.3,0.00102,0.0,0.13287]
[1777890255855,53.36,78279.67,226.3,0.00098,0.0,0.12882]
[1777890256418,53.36,78256.05,226.3,0.00095,0.0,0.12431]
[1777890259192,53.36,78249.81,226.3,0.00094,0.0,0.12314]
[1777890259433,53.36,78249.81,226.3,0.00094,0.0,0.12314]
[1777890260538,53.36,78283.49,226.3,0.00099,0.0,0.12956]
[1777890261620,53.36,78296.92,226.3,0.00101,0.0,0.1322]
[1777890262340,53.36,78279.26,226.3,0.00098,0.0,0.12874]
[1777890264121,53.36,78274.96,226.3,0.00098,0.0,0.12791]
[1777890266047,53.36,78271.12,226.3,0.00097,0.0,0.12717]
[1777890266639,53.36,78271.12,226.3,0.00097,0.0,0.12717]
[1777890267372,53.36,78269.64,226.3,0.00097,0.0,0.12689]
[1777890270447,53.36,78259.47,226.3,0.00095,0.0,0.12495]
[1777890273123,53.36,78259.73,226.3,0.00095,0.0,0.12449]
[1777890273508,53.36,78259.73,226.3,0.00095,0.0,0.12449]
[1777890273986,53.36,78259.73,226.3,0.00095,0.0,0.12449]
[1777890275432,53.36,78280.55,226.3,0.00098,0.0,0.12846]
[1777890280516,53.36,78273.02,226.3,0.00097,0.0,0.12701]
[1777890285927,53.36,78276.19,226.3,0.00097,0.0,0.12762]
[1777890286559,53.36,78264.35,226.3,0.00095,0.0,0.12536]
[1777890289579,53.36,78286.1,226.3,0.00099,0.0,0.12954]
[1777890292109,53.36,78300.73,226.3,0.00101,0.0,0.13242]
[1777890293608,53.36,78284.67,226.3,0.00099,0.0,0.12926]
[1777890297636,53.36,78270.91,226.3,0.00096,0.0,0.12661]
[1777890299650,53.36,78256.9,226.3,0.00094,0.0,0.12396]
[1777890304850,53.36,78251.22,226.3,0.00093,0.0,0.12289]
[1777890306701,53.36,78226.5,226.3,0.0009,0.0,0.11837]
[1777890309725,53.36,78238.25,226.3,0.00091,0.0,0.1205]
[1777890314759,53.36,78243.21,226.3,0.00092,0.0,0.12141]
[1777890319794,53.36,78246.79,226.3,0.00093,0.0,0.12207]
[1777890322821,53.36,78257.78,226.3,0.00094,0.0,0.12412]
[1777890327856,53.36,78262.28,226.3,0.00095,0.0,0.12497]
[1777890330877,53.36,78275.39,226.3,0.00097,0.0,0.12746]
[1777890335914,53.36,78280.43,226.3,0.00098,0.0,0.12791]
[1777890337928,53.36,78295.03,226.3,0.001,0.0,0.13075]
[1777890340954,53.36,78332.94,226.3,0.00106,0.0,0.13839]
[1777890341961,53.36,78358.05,226.3,0.00111,0.0,0.14367]
[1777890346996,53.36,78348.03,226.3,0.00109,0.0,0.14155]
[1777890349013,53.36,78327.46,226.3,0.00105,0.0,0.13727]
[1777890352043,53.36,78284.69,226.3,0.00098,0.0,0.12873]
[1777890353039,53.36,78284.69,226.3,0.00098,0.0,0.12873]
[1777890358355,53.36,78280.56,226.3,0.00098,0.0,0.12793]
[1777890358729,53.36,78281.94,226.3,0.00098,0.0,0.1282]
[1777890359100,53.36,78269.37,226.3,0.00096,0.0,0.12579]
[1777890360097,53.36,78249.56,226.3,0.00093,0.0,0.12208]
[1777890362222,53.36,78257.91,226.3,0.00094,0.0,0.12363]
[1777890362321,53.36,78257.91,226.3,0.00094,0.0,0.12363]
[1777890362294,53.36,78271.62,226.3,0.00096,0.0,0.12622]
[1777890363119,53.36,78249.13,226.3,0.00093,0.0,0.122]
[1777890368157,53.36,78254.25,226.3,0.00094,0.0,0.12295]
[1777890369162,53.36,78241.43,226.3,0.00092,0.0,0.12058]
[1777890373192,53.36,78227.16,226.3,0.00089,0.0,0.118]
[1777890377219,53.36,78216.49,226.3,0.00088,0.0,0.1161]
[1777890382254,53.36,78209.5,226.3,0.00087,0.0,0.11486]
[1777890383261,53.36,78239.88,226.3,0.00091,0.0,0.1203]
[1777890384268,53.36,78254.83,226.3,0.00094,0.0,0.12306]
[1777890389305,53.36,78259.11,226.3,0.00094,0.0,0.12386]
[1777890393332,53.36,78246.39,226.3,0.00092,0.0,0.12099]
[1777890398366,53.36,78245.47,226.3,0.00092,0.0,0.12082]
[1777890403402,53.36,78248.74,226.3,0.00092,0.0,0.12142]
[1777890407432,53.36,78267.3,226.3,0.00095,0.0,0.12488]
[1777890410023,53.36,78267.02,226.3,0.00095,0.0,0.12483]
[1777890411460,53.36,78279.44,226.3,0.00097,0.0,0.12719]
[1777890413474,53.36,78266.28,226.3,0.00095,0.0,0.12469]
[1777890416495,53.36,78277.03,226.3,0.00097,0.0,0.12673]
[1777890418980,53.36,78277.47,226.3,0.00097,0.0,0.12681]
[1777890421907,53.36,78291.06,226.3,0.00099,0.0,0.12944]
[1777890425574,53.36,78318.04,226.3,0.00103,0.0,0.13479]
[1777890426572,53.36,78331.62,226.3,0.00106,0.0,0.13756]
[1777890431725,53.36,78337.66,226.3,0.00107,0.0,0.13881]
[1777890433237,53.36,78369.15,226.3,0.00112,0.0,0.14548]
[1777890434479,53.36,78397.72,226.3,0.00117,0.0,0.15177]
[1777890436647,53.36,78371.03,226.3,0.00113,0.0,0.14588]
[1777890437651,53.36,78341.02,226.3,0.00107,0.0,0.13951]
[1777890439213,53.36,78341.02,226.3,0.00107,0.0,0.13951]
[1777890441448,53.36,78335.23,226.3,0.00106,0.0,0.13831]
[1777890442517,53.36,78340.32,226.3,0.00107,0.0,0.13936]
[1777890445712,53.36,78361.97,226.3,0.00111,0.0,0.14393]
[1777890447747,53.36,78359.55,226.3,0.00111,0.0,0.14341]
[1777890453768,53.36,78363.53,226.3,0.00111,0.0,0.14369]
[1777890458969,53.36,78364.17,226.3,0.00111,0.0,0.14382]
[1777890462419,53.36,78375.64,226.3,0.00113,0.0,0.1463]
[1777890469503,53.36,78378.24,226.3,0.00113,0.0,0.14686]
[1777890469933,53.36,78363.57,226.3,0.00111,0.0,0.14369]
[1777890475934,53.36,78372.34,226.3,0.00112,0.0,0.14558]
[1777890477948,53.36,78387.55,226.3,0.00115,0.0,0.14891]
[1777890478955,53.36,78403.35,226.3,0.00118,0.0,0.15243]
[1777890481976,53.36,78387.47,226.3,0.00115,0.0,0.14889]
[1777890487012,53.36,78382.95,226.3,0.00114,0.0,0.14789]
[1777890490033,53.36,78395.03,226.3,0.00117,0.0,0.15057]
[1777890495069,53.36,78405.35,226.3,0.00118,0.0,0.15288]
[1777890500104,53.36,78410.69,226.3,0.00119,0.0,0.15409]
[1777890505139,53.36,78418.97,226.3,0.00121,0.0,0.15599]
[1777890510174,53.36,78425.52,226.3,0.00122,0.0,0.1575]
[1777890515214,53.36,78445.32,226.3,0.00126,0.0,0.16151]
[1777890517227,53.36,78456.02,226.3,0.00128,0.0,0.16407]
[1777890522263,53.36,78453.32,226.3,0.00127,0.0,0.16342]
[1777890527298,53.36,78454.53,226.3,0.00128,0.0,0.16371]
[1777890530319,53.36,78441.42,226.3,0.00125,0.0,0.16059]
[1777890535355,53.36,78439.79,226.3,0.00125,0.0,0.16021]
[1777890540390,53.36,78442.84,226.3,0.00125,0.0,0.16093]
[1777890544418,53.36,78454.02,226.3,0.00128,0.0,0.16359]
[1777890548458,53.36,78475.67,226.3,0.00132,0.0,0.16886]
[1777890549476,53.36,78494.18,226.3,0.00136,0.0,0.17348]
[1777890554497,53.36,78506.39,226.3,0.00139,0.0,0.17659]
[1777890558529,53.36,78519.58,226.3,0.00141,0.0,0.18001]
[1777890562557,53.36,78506.69,226.3,0.00139,0.0,0.17667]
[1777890566585,53.36,78494.42,226.3,0.00136,0.0,0.17354]
[1777890571621,53.36,78502.58,226.3,0.00137,0.0,0.17494]
[1777890576656,53.36,78500.51,226.3,0.00137,0.0,0.17441]
[1777890581691,53.36,78497.83,226.3,0.00136,0.0,0.17373]
[1777890586729,53.36,78502.7,226.3,0.00137,0.0,0.17497]
[1777890591761,53.36,78488.54,226.3,0.00134,0.0,0.17139]
[1777890596808,53.36,78492.52,226.3,0.00135,0.0,0.17239]
[1777890601847,53.36,78474.4,226.3,0.00131,0.0,0.16789]
[1777890602854,53.36,78456.06,226.3,0.00127,0.0,0.16344]
[1777890607890,53.36,78463.29,226.3,0.00129,0.0,0.16518]
[1777890610911,53.36,78450.96,226.3,0.00126,0.0,0.16222]
[1777890613932,53.36,78463.06,226.3,0.00129,0.0,0.16512]
[1777890616663,53.36,78465.36,226.3,0.00129,0.0,0.16568]
[1777890620017,53.36,78459.87,226.3,0.00128,0.0,0.16435]
[1777890626016,53.36,78470.7,226.3,0.0013,0.0,0.16698]
[1777890631051,53.36,78475.79,226.3,0.00131,0.0,0.16757]
[1777890636086,53.36,78481.47,226.3,0.00132,0.0,0.16897]
[1777890638236,53.36,78478.09,226.3,0.00131,0.0,0.16813]
[1777890638732,53.36,78479.03,226.3,0.00132,0.0,0.16837]
[1777890639353,53.36,78479.03,226.3,0.00132,0.0,0.16837]
[1777890639522,53.36,78479.03,226.3,0.00132,0.0,0.16837]
[1777890639613,53.36,78491.58,226.3,0.00134,0.0,0.17148]
[1777890640953,53.36,78494.69,226.3,0.00135,0.0,0.17226]
[1777890641296,53.36,78494.69,226.3,0.00135,0.0,0.17226]
[1777890641526,53.36,78494.69,226.3,0.00135,0.0,0.17226]
[1777890645233,53.36,78507.62,226.3,0.00138,0.0,0.17554]
[1777890647678,53.36,78508.22,226.3,0.00138,0.0,0.17569]
[1777890653509,53.36,78509.67,226.3,0.00138,0.0,0.17606]
[1777890659124,53.36,78501.77,226.3,0.00136,0.0,0.17405]
[1777890665307,53.36,78499.59,226.3,0.00136,0.0,0.1735]
[1777890670342,53.36,78488.81,226.3,0.00134,0.0,0.17079]
[1777890675377,53.36,78488.62,226.3,0.00134,0.0,0.17074]
[1777890680414,53.36,78489.76,226.3,0.00134,0.0,0.17103]
[1777890684213,53.36,78484.89,226.3,0.00133,0.0,0.16982]
[1777890689477,53.36,78488.3,226.3,0.00134,0.0,0.17066]
[1777890694512,53.36,78493.23,226.3,0.00134,0.0,0.17122]
[1777890699549,53.36,78499.54,226.3,0.00135,0.0,0.17281]
[1777890704584,53.36,78508.87,226.3,0.00138,0.0,0.17518]
[1777890708612,53.36,78519.55,226.3,0.0014,0.0,0.17792]
[1777890713647,53.36,78517.83,226.3,0.00139,0.0,0.17748]
[1777890718682,53.36,78513.76,226.3,0.00139,0.0,0.17643]
[1777890721478,53.36,78520.01,226.3,0.0014,0.0,0.17804]
[1777890721738,53.36,78554.25,226.3,0.00148,0.0,0.1871]
[1777890722811,53.36,78554.25,226.3,0.00148,0.0,0.1871]
[1777890722719,53.36,78610.29,226.3,0.00161,0.0,0.2028]
[1777890723070,53.36,78610.29,226.3,0.00161,0.0,0.2028]
[1777890723726,53.36,78637.07,226.3,0.00168,0.0,0.21071]
[1777890728763,53.36,78633.86,226.3,0.00167,0.0,0.20975]
[1777890729770,53.36,78656.56,226.3,0.00173,0.0,0.21663]
[1777890730779,53.36,78686.29,226.3,0.00181,0.0,0.22595]
[1777890732796,53.36,78723.13,226.3,0.00192,0.0,0.23797]
[1777890737832,53.36,78760.97,226.3,0.00203,0.0,0.25091]
[1777890738839,53.36,78777.62,226.3,0.00209,0.0,0.25679]
[1777890738848,53.36,78777.62,226.3,0.00209,0.0,0.25679]
[1777890743658,53.36,78820.03,226.3,0.00222,0.0,0.27231]
[1777890744089,53.36,78841.03,226.3,0.00229,0.0,0.2803]
[1777890744885,53.36,78861.95,226.3,0.00237,0.0,0.28846]
[1777890749597,53.36,78869.45,226.3,0.00239,0.0,0.29143]
[1777890749673,53.36,78855.36,226.3,0.00234,0.0,0.28587]
[1777890749932,53.36,78834.25,226.3,0.00227,0.0,0.2777]
[1777890754975,53.36,78834.09,226.3,0.00226,0.0,0.27666]
[1777890756989,53.36,78860.05,226.3,0.00235,0.0,0.2867]
[1777890758457,53.36,78872.47,226.3,0.0024,0.0,0.29161]
[1777890761026,53.36,78846.48,226.3,0.00231,0.0,0.28141]
[1777890763040,53.36,78834.98,226.3,0.00227,0.0,0.277]
[1777890768075,53.36,78832.99,226.3,0.00226,0.0,0.27624]
[1777890770988,53.36,78825.87,226.3,0.00224,0.0,0.27354]
[1777890772479,53.36,78846.61,226.3,0.00231,0.0,0.28146]
[1777890773819,53.36,78865.88,226.3,0.00237,0.0,0.289]
[1777890775128,53.36,78837.42,226.3,0.00227,0.0,0.27793]
[1777890778149,53.36,78853.16,226.3,0.00233,0.0,0.284]
[1777890779162,53.36,78866.29,226.3,0.00238,0.0,0.28916]
[1777890784468,53.36,78871.93,226.3,0.0024,0.0,0.2914]
[1777890784572,53.36,78886.45,226.3,0.00245,0.0,0.29723]
[1777890787514,53.36,78898.82,226.3,0.00249,0.0,0.30228]
[1777890791253,53.36,78887.38,226.3,0.00245,0.0,0.29761]
[1777890794274,53.36,78867.51,226.3,0.00238,0.0,0.28964]
[1777890798302,53.36,78889.66,226.3,0.00246,0.0,0.29854]
[1777890799309,53.36,78877.96,226.3,0.00242,0.0,0.29381]
[1777890803337,53.36,78927.65,226.3,0.0026,0.0,0.31434]
[1777890808372,53.36,78894.84,226.3,0.00248,0.0,0.30065]
[1777890812400,53.36,78913.73,226.3,0.00254,0.0,0.3074]
[1777890817436,53.36,78922.17,226.3,0.00257,0.0,0.31094]
[1777890818442,53.36,78906.42,226.3,0.00251,0.0,0.30436]
[1777890821462,53.36,78894.37,226.3,0.00247,0.0,0.29941]
[1777890822470,53.36,78880.53,226.3,0.00242,0.0,0.29381]
[1777890824484,53.36,78899.33,226.3,0.00249,0.0,0.30144]
[1777890826937,53.36,78886.61,226.3,0.00244,0.0,0.29626]
[1777890828512,53.36,78865.3,226.3,0.00236,0.0,0.28775]
[1777890833551,53.36,78858.57,226.3,0.00234,0.0,0.28511]
[1777890839017,53.36,78854.27,226.3,0.00232,0.0,0.28343]
[1777890839593,53.36,78835.53,226.3,0.00226,0.0,0.27622]
[1777890842706,53.36,78855.38,226.3,0.00233,0.0,0.28386]
[1777890844644,53.36,78872.15,226.3,0.00239,0.0,0.29046]
[1777890849684,53.36,78867.8,226.3,0.00237,0.0,0.28874]
[1777890852707,53.36,78891.16,226.3,0.00246,0.0,0.2981]
[1777890857742,53.36,78869.63,226.3,0.00238,0.0,0.28946]
[1777890862780,53.36,78871.17,226.3,0.00238,0.0,0.29007]
[1777890865801,53.36,78882.05,226.3,0.00242,0.0,0.29442]
[1777890869829,53.36,78899.41,226.3,0.00249,0.0,0.30147]
[1777890873857,53.36,78891.21,226.3,0.00245,0.0,0.29708]
[1777890874864,53.36,78902.48,226.3,0.00249,0.0,0.30168]
[1777890879899,53.36,78913.65,226.3,0.00253,0.0,0.3063]
[1777890881913,53.36,78929.45,226.3,0.00259,0.0,0.31294]
[1777890885941,53.36,78941.26,226.3,0.00264,0.0,0.31798]
[1777890890976,53.36,78937.04,226.3,0.00262,0.0,0.31617]
[1777890896011,53.36,78947.99,226.3,0.00266,0.0,0.32089]
[1777890901047,53.36,78946.39,226.3,0.00266,0.0,0.3202]
[1777890903065,53.36,78961.63,226.3,0.00272,0.0,0.32685]
[1777890908100,53.36,78957.85,226.3,0.0027,0.0,0.32519]
[1777890912476,53.36,78965.82,226.3,0.00274,0.0,0.3287]
[1777890917163,53.36,78936.8,226.3,0.00262,0.0,0.31607]
[1777890918174,53.36,78921.17,226.3,0.00256,0.0,0.30945]
[1777890920510,53.36,78935.55,226.3,0.00262,0.0,0.31554]
[1777890925528,53.36,78939.72,226.3,0.00263,0.0,0.31732]
[1777890930259,53.36,78928.86,226.3,0.00259,0.0,0.31269]
[1777890935448,53.36,78937.03,226.3,0.00261,0.0,0.31508]
[1777890936305,53.36,78950.12,226.3,0.00266,0.0,0.32071]
[1777890939324,53.36,78960.89,226.3,0.00271,0.0,0.3254]
[1777890944360,53.36,78963.53,226.3,0.00272,0.0,0.32656]
[1777890947384,53.36,78948.33,226.3,0.00266,0.0,0.31993]
[1777890950090,53.36,78963.46,226.3,0.00272,0.0,0.32653]
[1777890952419,53.36,78974.85,226.3,0.00276,0.0,0.33158]
[1777890955440,53.36,78963.07,226.3,0.00272,0.0,0.32636]
[1777890957454,53.36,78949.11,226.3,0.00266,0.0,0.32027]
[1777890962489,53.36,78955.28,226.3,0.00268,0.0,0.32295]
[1777890967881,53.36,78947.44,226.3,0.00265,0.0,0.31955]
[1777890968547,53.36,78922.94,226.3,0.00256,0.0,0.30912]
[1777890973792,53.36,78928.34,226.3,0.00258,0.0,0.31139]
[1777890978609,53.36,78947.55,226.3,0.00265,0.0,0.3196]
[1777890980623,53.36,78963.26,226.3,0.00272,0.0,0.32645]
[1777890982637,53.36,78974.98,226.3,0.00276,0.0,0.33164]
[1777890987672,53.36,78958.23,226.3,0.0027,0.0,0.32424]
[1777890992707,53.36,78953.35,226.3,0.00267,0.0,0.321]
[1777890997743,53.36,78958.25,226.3,0.00269,0.0,0.32314]
[1777891002778,53.36,78954.19,226.3,0.00267,0.0,0.32137]
[1777891007813,53.36,78951.13,226.3,0.00266,0.0,0.32004]
[1777891009829,53.36,78940.41,226.3,0.00262,0.0,0.31543]
[1777891014877,53.36,78933.65,226.3,0.00259,0.0,0.31256]
[1777891015871,53.36,78960.92,226.3,0.0027,0.0,0.3243]
[1777891017885,53.36,78996.48,226.3,0.00284,0.0,0.34019]
[1777891018915,53.36,79014.03,226.3,0.00292,0.0,0.34827]
[1777891023965,53.36,78997.42,226.3,0.00285,0.0,0.34062]
[1777891024967,53.36,78955.88,226.3,0.00268,0.0,0.3221]
[1777891025974,53.36,78936.34,226.3,0.0026,0.0,0.3137]
[1777891031029,53.36,78940.07,226.3,0.00262,0.0,0.31529]
[1777891036062,53.36,78940.96,226.3,0.00262,0.0,0.31567]
[1777891040092,53.36,78928.81,226.3,0.00257,0.0,0.31051]
[1777891045126,53.36,78936.52,226.3,0.0026,0.0,0.31378]
[1777891048147,53.36,78947.25,226.3,0.00264,0.0,0.31837]
[1777891053182,53.36,78944.29,226.3,0.00262,0.0,0.316]
[1777891058217,53.36,78936.19,226.3,0.00259,0.0,0.31255]
[1777891061237,53.36,78924.31,226.3,0.00255,0.0,0.30755]
[1777891066273,53.36,78924.59,226.3,0.00255,0.0,0.30767]
[1777891067280,53.36,78939.59,226.3,0.0026,0.0,0.31399]
[1777891072316,53.36,78940.16,226.3,0.00261,0.0,0.31424]
[1777891076344,53.36,78929.52,226.3,0.00257,0.0,0.30973]
[1777891081379,53.36,78919.04,226.3,0.00253,0.0,0.30535]
[1777891086415,53.36,78927.6,226.3,0.00256,0.0,0.30893]
[1777891092100,53.36,78927.39,226.3,0.00256,0.0,0.30884]
[1777891097494,53.36,78922.22,226.3,0.00254,0.0,0.30668]
[1777891102529,53.36,78921.52,226.3,0.00254,0.0,0.30638]
[1777891107564,53.36,78920.97,226.3,0.00253,0.0,0.30615]
[1777891112599,53.36,78915.27,226.3,0.0025,0.0,0.30273]
[1777891117634,53.36,78917.04,226.3,0.00251,0.0,0.30346]
[1777891122669,53.36,78914.45,226.3,0.0025,0.0,0.30239]
[1777891127703,53.36,78914.3,226.3,0.0025,0.0,0.30233]
[1777891131732,53.36,78926.16,226.3,0.00254,0.0,0.30725]
[1777891132739,53.36,78942.35,226.3,0.00261,0.0,0.31408]
[1777891134753,53.36,78928.22,226.3,0.00255,0.0,0.30811]
[1777891139788,53.36,78919.49,226.3,0.00252,0.0,0.30448]
[1777891144823,53.36,78921.22,226.3,0.00253,0.0,0.30519]
[1777891149859,53.36,78921.42,226.3,0.00253,0.0,0.30528]
[1777891153887,53.36,78936.18,226.3,0.00258,0.0,0.31146]
[1777891158922,53.36,78930.23,226.3,0.00256,0.0,0.30896]
[1777891161943,53.36,78944.33,226.3,0.00261,0.0,0.31493]
[1777891165118,53.36,78965.86,226.3,0.0027,0.0,0.32423]
[1777891168992,53.36,78954.21,226.3,0.00265,0.0,0.31917]
[1777891174029,53.36,78964.35,226.3,0.00268,0.0,0.32246]
[1777891179067,53.36,78956.99,226.3,0.00265,0.0,0.31927]
[1777891184102,53.36,78959.97,226.3,0.00267,0.0,0.32056]
[1777891189137,53.36,78957.83,226.3,0.00266,0.0,0.31963]
[1777891194173,53.36,78949.19,226.3,0.00262,0.0,0.31591]
[1777891198201,53.36,78937.56,226.3,0.00258,0.0,0.31097]
[1777891202229,53.36,78926.96,226.3,0.00254,0.0,0.30652]
[1777891204243,53.36,78940.54,226.3,0.00259,0.0,0.31223]
[1777891205251,53.36,78953.12,226.3,0.00264,0.0,0.3176]
[1777891210286,53.36,78954.34,226.3,0.00264,0.0,0.31812]
[1777891213329,53.36,78972.87,226.3,0.00272,0.0,0.32619]
[1777891214340,53.36,78988.59,226.3,0.00278,0.0,0.33318]
[1777891219375,53.36,78993.85,226.3,0.0028,0.0,0.33554]
[1777891224427,53.36,79005.07,226.3,0.00285,0.0,0.34064]
[1777891229447,53.36,79008.47,226.3,0.00286,0.0,0.34219]
[1777891234482,53.36,79010.48,226.3,0.00286,0.0,0.34195]
[1777891237504,53.36,78998.85,226.3,0.00281,0.0,0.33665]
[1777891242539,53.36,78996.4,226.3,0.0028,0.0,0.33555]
[1777891247574,53.36,78993.39,226.3,0.00279,0.0,0.33419]
[1777891252609,53.36,78999.95,226.3,0.00282,0.0,0.33715]
[1777891257644,53.36,78989.91,226.3,0.00278,0.0,0.33263]
[1777891262680,53.36,78979.7,226.3,0.00274,0.0,0.32808]
[1777891267715,53.36,78971.24,226.3,0.0027,0.0,0.32436]
[1777891271743,53.36,78982.23,226.3,0.00275,0.0,0.32921]
[1777891274767,53.36,78993.72,226.3,0.00279,0.0,0.33434]
[1777891277787,53.36,78959.01,226.3,0.00265,0.0,0.31904]
[1777891280809,53.36,78947.61,226.3,0.00261,0.0,0.31415]
[1777891285844,53.36,78956.86,226.3,0.00265,0.0,0.31811]
[1777891290878,53.36,78961.08,226.3,0.00266,0.0,0.31993]
[1777891293900,53.36,78981.05,226.3,0.00273,0.0,0.32755]
[1777891298936,53.36,78985.57,226.3,0.00275,0.0,0.32956]
[1777891303979,53.36,78977.45,226.3,0.00272,0.0,0.32597]
[1777891308013,53.36,78966.14,226.3,0.00267,0.0,0.32102]
[1777891313049,53.36,78954.41,226.3,0.00263,0.0,0.31596]
[1777891315063,53.36,78942.61,226.3,0.00258,0.0,0.31094]
[1777891320098,53.36,78936.07,226.3,0.00256,0.0,0.30818]
[1777891325156,53.36,78945.29,226.3,0.00259,0.0,0.31207]
[1777891330175,53.36,78948.19,226.3,0.0026,0.0,0.3133]
[1777891335210,53.36,78941.68,226.3,0.00258,0.0,0.31054]
[1777891340246,53.36,78937.07,226.3,0.00256,0.0,0.3086]
[1777891345307,53.36,78930.28,226.3,0.00253,0.0,0.30576]
[1777891350342,53.36,78931.3,226.3,0.00254,0.0,0.30619]
[1777891355377,53.36,78926.05,226.3,0.00251,0.0,0.30294]
[1777891360412,53.36,78916.81,226.3,0.00247,0.0,0.29915]
[1777891365447,53.36,78927.59,226.3,0.00252,0.0,0.30358]
[1777891370483,53.36,78923.88,226.3,0.0025,0.0,0.30205]
[1777891375520,53.36,78934.89,226.3,0.00254,0.0,0.30662]
[1777891380555,53.36,78927.37,226.3,0.00251,0.0,0.30349]
[1777891385590,53.36,78924.21,226.3,0.0025,0.0,0.30218]
[1777891389619,53.36,78937.92,226.3,0.00255,0.0,0.30788]
[1777891391633,53.36,78952.79,226.3,0.00261,0.0,0.31417]
[1777891393647,53.36,78966.0,226.3,0.00266,0.0,0.31985]
[1777891398682,53.36,78961.55,226.3,0.00265,0.0,0.31793]
[1777891403719,53.36,78972.28,226.3,0.00269,0.0,0.32258]
[1777891408754,53.36,78971.45,226.3,0.00268,0.0,0.32222]
[1777891413789,53.36,78977.63,226.3,0.0027,0.0,0.3238]
[1777891418825,53.36,78976.87,226.3,0.0027,0.0,0.32347]
[1777891423859,53.36,78966.61,226.3,0.00266,0.0,0.31901]
[1777891428882,53.36,78964.33,226.3,0.00265,0.0,0.31802]
[1777891434935,53.36,78963.51,226.3,0.00264,0.0,0.31767]
[1777891438964,53.36,78951.17,226.3,0.0026,0.0,0.31239]
[1777891444000,53.36,78946.93,226.3,0.00258,0.0,0.3106]
[1777891449161,53.36,78946.08,226.3,0.00258,0.0,0.31024]
[1777891455082,53.36,78942.52,226.3,0.00256,0.0,0.30874]
[1777891460117,53.36,78942.66,226.3,0.00256,0.0,0.3088]
[1777891465153,53.36,78937.34,226.3,0.00254,0.0,0.30657]
[1777891470188,53.36,78940.64,226.3,0.00256,0.0,0.30795]
[1777891475223,53.36,78937.98,226.3,0.00254,0.0,0.30576]
[1777891480258,53.36,78932.37,226.3,0.00252,0.0,0.30343]
[1777891484287,53.36,78921.82,226.3,0.00248,0.0,0.29909]
[1777891489322,53.36,78919.16,226.3,0.00247,0.0,0.298]
[1777891494357,53.36,78920.85,226.3,0.00247,0.0,0.29869]
[1777891499396,53.36,78920.45,226.3,0.00247,0.0,0.29853]
[1777891504432,53.36,78921.15,226.3,0.00247,0.0,0.29882]
[1777891510478,53.36,78920.93,226.3,0.00247,0.0,0.29873]
[1777891515513,53.36,78919.49,226.3,0.00247,0.0,0.29814]
[1777891520548,53.36,78915.19,226.3,0.00245,0.0,0.29639]
[1777891525601,53.36,78902.34,226.3,0.00241,0.0,0.29121]
[1777891529619,53.36,78925.88,226.3,0.00249,0.0,0.30076]
[1777891534654,53.36,78933.32,226.3,0.00251,0.0,0.30276]
[1777891539689,53.36,78944.49,226.3,0.00255,0.0,0.30741]
[1777891542710,53.36,78957.11,226.3,0.0026,0.0,0.31274]
[1777891547745,53.36,78957.29,226.3,0.0026,0.0,0.31282]
[1777891550766,53.36,78972.68,226.3,0.00266,0.0,0.31942]
[1777891555801,53.36,78971.43,226.3,0.00266,0.0,0.31888]
[1777891560838,53.36,78958.98,226.3,0.00261,0.0,0.31354]
[1777891565873,53.36,78965.57,226.3,0.00263,0.0,0.31636]
[1777891570909,53.36,78968.67,226.3,0.00265,0.0,0.31769]
[1777891574937,53.36,78982.58,226.3,0.0027,0.0,0.32373]
[1777891578965,53.36,78969.27,226.3,0.00265,0.0,0.31795]
[1777891584000,53.36,78976.09,226.3,0.00268,0.0,0.3209]
[1777891589035,53.36,78975.17,226.3,0.00267,0.0,0.3205]
[1777891594070,53.36,78967.1,226.3,0.00263,0.0,0.31591]
[1777891595077,53.36,78956.07,226.3,0.00259,0.0,0.31121]
[1777891596083,53.36,78942.11,226.3,0.00254,0.0,0.30534]
[1777891599105,53.36,78925.42,226.3,0.00247,0.0,0.29846]
[1777891604112,53.36,78923.33,226.3,0.00246,0.0,0.29761]
[1777891609175,53.36,78931.3,226.3,0.00249,0.0,0.30087]
[1777891614210,53.36,78933.21,226.3,0.0025,0.0,0.30166]
[1777891619245,53.36,78929.6,226.3,0.00249,0.0,0.30017]
[1777891624280,53.36,78931.69,226.3,0.0025,0.0,0.30103]
[1777891629315,53.36,78929.9,226.3,0.00249,0.0,0.30029]
[1777891634350,53.36,78931.31,226.3,0.00249,0.0,0.30087]
[1777891639385,53.36,78929.27,226.3,0.00249,0.0,0.30004]
[1777891641399,53.36,78918.21,226.3,0.00245,0.0,0.29553]
[1777891643413,53.36,78906.0,226.3,0.0024,0.0,0.29062]
[1777891648448,53.36,78904.41,226.3,0.0024,0.0,0.28998]
[1777891653483,53.36,78904.1,226.3,0.00239,0.0,0.28883]
[1777891658520,53.36,78905.3,226.3,0.00239,0.0,0.28931]
[1777891663557,53.36,78907.47,226.3,0.0024,0.0,0.29017]
[1777891668591,53.36,78902.57,226.3,0.00238,0.0,0.28822]
[1777891673626,53.36,78903.06,226.3,0.00238,0.0,0.28842]
[1777891678661,53.36,78901.2,226.3,0.00238,0.0,0.28768]
[1777891683705,53.36,78899.63,226.3,0.00237,0.0,0.28706]
[1777891688740,53.36,78900.26,226.3,0.00237,0.0,0.28731]
[1777891693775,53.36,78909.43,226.3,0.00241,0.0,0.29095]
[1777891698810,53.36,78917.7,226.3,0.00244,0.0,0.29428]
[1777891701831,53.36,78928.95,226.3,0.00248,0.0,0.29885]
[1777891705858,53.36,78941.59,226.3,0.00252,0.0,0.30406]
[1777891710894,53.36,78947.37,226.3,0.00255,0.0,0.30647]
[1777891715928,53.36,78949.13,226.3,0.00254,0.0,0.30613]
[1777891717948,53.36,78961.23,226.3,0.00259,0.0,0.31122]
[1777891718955,53.36,78973.95,226.3,0.00264,0.0,0.31665]
[1777891723990,53.36,78985.2,226.3,0.00268,0.0,0.32153]
[1777891728020,53.36,78997.13,226.3,0.00273,0.0,0.32676]
[1777891733054,53.36,79003.63,226.3,0.00276,0.0,0.32965]
[1777891735068,53.36,79014.32,226.3,0.0028,0.0,0.33444]
[1777891739096,53.36,79001.07,226.3,0.00275,0.0,0.32851]
[1777891741114,53.36,79021.05,226.3,0.00283,0.0,0.33749]
[1777891746148,53.36,79024.61,226.3,0.00285,0.0,0.33911]
[1777891748163,53.36,79047.7,226.3,0.00295,0.0,0.34979]
[1777891751184,53.36,79036.73,226.3,0.0029,0.0,0.34468]
[1777891753199,53.36,79024.77,226.3,0.00285,0.0,0.33918]
[1777891758238,53.36,79021.9,226.3,0.00284,0.0,0.33788]
[1777891763275,53.36,79021.32,226.3,0.00283,0.0,0.33761]
[1777891768310,53.36,79028.69,226.3,0.00286,0.0,0.34098]
[1777891773349,53.36,79028.2,226.3,0.00285,0.0,0.33959]
[1777891778384,53.36,79042.29,226.3,0.00291,0.0,0.34608]
[1777891781405,53.36,79052.97,226.3,0.00296,0.0,0.35107]
[1777891786440,53.36,79049.03,226.3,0.00294,0.0,0.34923]
[1777891791475,53.36,79057.48,226.3,0.00298,0.0,0.3532]
[1777891796510,53.36,79054.63,226.3,0.00297,0.0,0.35186]
[1777891801544,53.36,79063.91,226.3,0.00301,0.0,0.35625]
[1777891806580,53.36,79053.3,226.3,0.00296,0.0,0.35123]
[1777891811615,53.36,79056.2,226.3,0.00297,0.0,0.3526]
[1777891814636,53.36,79044.78,226.3,0.00292,0.0,0.34724]
[1777891819670,53.36,79038.59,226.3,0.0029,0.0,0.34437]
[1777891824707,53.36,79034.96,226.3,0.00288,0.0,0.34269]
[1777891829742,53.36,79037.13,226.3,0.00289,0.0,0.34369]
[1777891834777,53.36,79039.18,226.3,0.00289,0.0,0.34346]
[1777891839819,53.36,79035.93,226.3,0.00288,0.0,0.34196]
[1777891844855,53.36,79033.79,226.3,0.00287,0.0,0.34098]
[1777891849890,53.36,79038.73,226.3,0.00289,0.0,0.34325]
[1777891854925,53.36,79040.18,226.3,0.00289,0.0,0.34392]
[1777891859960,53.36,79038.84,226.3,0.00289,0.0,0.3433]
[1777891864995,53.36,79036.71,226.3,0.00288,0.0,0.34232]
[1777891870032,53.36,79038.61,226.3,0.00289,0.0,0.3432]
[1777891875067,53.36,79050.99,226.3,0.00294,0.0,0.34895]
[1777891880104,53.36,79062.26,226.3,0.00299,0.0,0.35426]
[1777891885138,53.36,79069.6,226.3,0.00302,0.0,0.35776]
[1777891890174,53.36,79073.33,226.3,0.00304,0.0,0.35955]
[1777891892189,53.36,79062.53,226.3,0.00298,0.0,0.35319]
[1777891897226,53.36,79066.08,226.3,0.003,0.0,0.35487]
[1777891902260,53.36,79065.82,226.3,0.00299,0.0,0.35475]
[1777891907295,53.36,79066.54,226.3,0.003,0.0,0.35509]
[1777891912757,53.36,79066.26,226.3,0.003,0.0,0.35496]
[1777891916000,53.36,79080.3,226.3,0.00306,0.0,0.36168]
[1777891919111,53.36,79069.52,226.3,0.00301,0.0,0.35651]
[1777891920392,53.36,79050.93,226.3,0.00293,0.0,0.34774]
[1777891924180,53.36,79034.34,226.3,0.00286,0.0,0.34006]
[1777891929455,53.36,79027.74,226.3,0.00283,0.0,0.33705]
[1777891934490,53.36,79023.15,226.3,0.00281,0.0,0.33497]
[1777891939525,53.36,79022.81,226.3,0.00281,0.0,0.33482]
[1777891944560,53.36,79022.33,226.3,0.00281,0.0,0.3346]
[1777891949595,53.36,79020.58,226.3,0.0028,0.0,0.33381]
[1777891954631,53.36,79018.13,226.3,0.00278,0.0,0.33156]
[1777891961679,53.36,79017.97,226.3,0.00278,0.0,0.33149]
[1777891966714,53.36,79018.69,226.3,0.00278,0.0,0.33181]
[1777891971748,53.36,79027.52,226.3,0.00282,0.0,0.33579]
[1777891976784,53.36,79027.52,226.3,0.00282,0.0,0.33579]
[1777891981819,53.36,79035.48,226.3,0.00285,0.0,0.33942]
[1777891985847,53.36,79024.01,226.3,0.00281,0.0,0.33421]
[1777891990882,53.36,79022.7,226.3,0.0028,0.0,0.33361]
[1777891995917,53.36,79021.64,226.3,0.0028,0.0,0.33314]
[1777892000952,53.36,79022.92,226.3,0.0028,0.0,0.33371]
[1777892005988,53.36,79029.18,226.3,0.00283,0.0,0.33655]
[1777892011023,53.36,79028.68,226.3,0.00282,0.0,0.33516]
[1777892016060,53.36,79019.31,226.3,0.00278,0.0,0.33094]
[1777892021095,53.36,79019.75,226.3,0.00278,0.0,0.33114]
[1777892026130,53.36,79019.05,226.3,0.00278,0.0,0.33083]
[1777892031165,53.36,79018.67,226.3,0.00277,0.0,0.33066]
[1777892036199,53.36,79020.25,226.3,0.00278,0.0,0.33136]
[1777892041235,53.36,79018.11,226.3,0.00277,0.0,0.33041]
[1777892046276,53.36,79021.42,226.3,0.00279,0.0,0.33189]
[1777892051314,53.36,79021.79,226.3,0.00279,0.0,0.33206]
[1777892056346,53.36,79020.14,226.3,0.00278,0.0,0.33132]
[1777892061381,53.36,79018.36,226.3,0.00277,0.0,0.33052]
[1777892066416,53.36,79018.69,226.3,0.00277,0.0,0.33067]
[1777892071451,53.36,79014.45,226.3,0.00275,0.0,0.32764]
[1777892076486,53.36,79009.49,226.3,0.00273,0.0,0.32544]
[1777892081521,53.36,79007.58,226.3,0.00272,0.0,0.3246]
[1777892082546,53.36,78996.3,226.3,0.00267,0.0,0.31966]
[1777892083551,53.36,78968.6,226.3,0.00257,0.0,0.30782]
[1777892084556,53.36,78952.55,226.3,0.0025,0.0,0.30113]
[1777892089592,53.36,78945.38,226.3,0.00248,0.0,0.29818]
[1777892091605,53.36,78933.41,226.3,0.00243,0.0,0.29332]
[1777892096640,53.36,78924.79,226.3,0.0024,0.0,0.28986]
[1777892101675,53.36,78919.52,226.3,0.00238,0.0,0.28776]
[1777892106712,53.36,78932.65,226.3,0.00243,0.0,0.29301]
[1777892110739,53.36,78915.34,226.3,0.00237,0.0,0.28611]
[1777892115774,53.36,78924.56,226.3,0.0024,0.0,0.28977]
[1777892120809,53.36,78926.05,226.3,0.00241,0.0,0.29036]
[1777892125844,53.36,78920.86,226.3,0.00239,0.0,0.28829]
[1777892130879,53.36,78927.56,226.3,0.00241,0.0,0.29097]
[1777892132893,53.36,78942.25,226.3,0.00246,0.0,0.29585]
[1777892136924,53.36,78929.4,226.3,0.00241,0.0,0.29067]
[1777892137931,53.36,78909.57,226.3,0.00234,0.0,0.28282]
[1777892142966,53.36,78897.84,226.3,0.0023,0.0,0.27827]
[1777892148001,53.36,78887.19,226.3,0.00226,0.0,0.27419]
[1777892153102,53.36,78887.05,226.3,0.00226,0.0,0.27413]
[1777892159081,53.36,78897.15,226.3,0.0023,0.0,0.278]
[1777892164116,53.36,78895.09,226.3,0.00229,0.0,0.27721]
[1777892169410,53.36,78888.44,226.3,0.00227,0.0,0.27466]
[1777892179223,53.36,78891.3,226.3,0.00228,0.0,0.27576]
[1777892183252,53.36,78878.1,226.3,0.00223,0.0,0.27075]
[1777892185266,53.36,78867.28,226.3,0.00219,0.0,0.2667]
[1777892186273,53.36,78878.54,226.3,0.00223,0.0,0.27091]
[1777892188287,53.36,78889.36,226.3,0.00227,0.0,0.27502]
[1777892193322,53.36,78882.62,226.3,0.00224,0.0,0.27147]
[1777892198356,53.36,78878.74,226.3,0.00222,0.0,0.27001]
[1777892203393,53.36,78868.59,226.3,0.00219,0.0,0.26622]
[1777892206414,53.36,78850.87,226.3,0.00213,0.0,0.25971]
[1777892211449,53.36,78849.49,226.3,0.00213,0.0,0.25921]
[1777892216485,53.36,78849.83,226.3,0.00213,0.0,0.25933]
[1777892221521,53.36,78859.73,226.3,0.00216,0.0,0.26295]
[1777892226556,53.36,78853.53,226.3,0.00214,0.0,0.26068]
[1777892231591,53.36,78848.48,226.3,0.00212,0.0,0.25885]
[1777892235619,53.36,78837.78,226.3,0.00209,0.0,0.255]
[1777892237047,53.36,78837.78,226.3,0.00209,0.0,0.255]
[1777892242668,53.36,78840.71,226.3,0.0021,0.0,0.25605]
[1777892247703,53.36,78849.51,226.3,0.00213,0.0,0.25922]
[1777892251731,53.36,78863.07,226.3,0.00216,0.0,0.26321]
[1777892256766,53.36,78863.36,226.3,0.00217,0.0,0.26332]
[1777892261801,53.36,78865.54,226.3,0.00217,0.0,0.26412]
[1777892266836,53.36,78865.7,226.3,0.00217,0.0,0.26418]
[1777892270865,53.36,78880.86,226.3,0.00222,0.0,0.26982]
[1777892275900,53.36,78885.6,226.3,0.00224,0.0,0.27161]
[1777892280935,53.36,78888.01,226.3,0.00225,0.0,0.27252]
[1777892285970,53.36,78891.04,226.3,0.00226,0.0,0.27367]
[1777892291005,53.36,78890.78,226.3,0.00226,0.0,0.27357]
[1777892296040,53.36,78889.67,226.3,0.00225,0.0,0.27315]
[1777892301075,53.36,78889.24,226.3,0.00225,0.0,0.27299]
[1777892306110,53.36,78889.2,226.3,0.00225,0.0,0.27297]
[1777892310138,53.36,78873.7,226.3,0.0022,0.0,0.26715]
[1777892313167,53.36,78901.06,226.3,0.00229,0.0,0.2765]
[1777892317195,53.36,78913.65,226.3,0.00233,0.0,0.28137]
[1777892322230,53.36,78926.31,226.3,0.00237,0.0,0.28634]
[1777892325251,53.36,78940.01,226.3,0.00242,0.0,0.29181]
[1777892330286,53.36,78933.26,226.3,0.0024,0.0,0.2891]
[1777892335321,53.36,78935.29,226.3,0.00241,0.0,0.28991]
[1777892340364,53.36,78942.07,226.3,0.00243,0.0,0.29264]
[1777892345399,53.36,78937.19,226.3,0.00241,0.0,0.29067]
[1777892350434,53.36,78937.45,226.3,0.00241,0.0,0.29078]
[1777892355469,53.36,78943.33,226.3,0.00244,0.0,0.29314]
[1777892360504,53.36,78952.91,226.3,0.00247,0.0,0.29703]
[1777892365539,53.36,78953.05,226.3,0.00247,0.0,0.29709]
[1777892370574,53.36,78956.8,226.3,0.00249,0.0,0.29863]
[1777892372588,53.36,78946.48,226.3,0.00244,0.0,0.29337]
[1777892377622,53.36,78936.45,226.3,0.0024,0.0,0.28934]
[1777892382658,53.36,78936.71,226.3,0.0024,0.0,0.28944]
[1777892387693,53.36,78939.4,226.3,0.00241,0.0,0.29052]
[1777892392728,53.36,78932.57,226.3,0.00239,0.0,0.2878]
[1777892397763,53.36,78931.9,226.3,0.00239,0.0,0.28753]
[1777892401473,53.36,78930.09,226.3,0.00238,0.0,0.28681]
[1777892402798,53.36,78917.89,226.3,0.00234,0.0,0.28201]
[1777892406351,53.36,78918.45,226.3,0.00234,0.0,0.28223]
[1777892410010,53.36,78916.32,226.3,0.00233,0.0,0.2814]
[1777892411861,53.36,78932.81,226.3,0.00239,0.0,0.28789]
[1777892414535,53.36,78933.41,226.3,0.00239,0.0,0.28813]
[1777892414653,53.36,78933.41,226.3,0.00239,0.0,0.28813]
[1777892416896,53.36,78919.89,226.3,0.00234,0.0,0.28279]
[1777892421933,53.36,78921.74,226.3,0.00235,0.0,0.28352]
[1777892426969,53.36,78927.62,226.3,0.00237,0.0,0.28583]
[1777892432005,53.36,78922.15,226.3,0.00234,0.0,0.28266]
[1777892435736,53.36,78921.01,226.3,0.00234,0.0,0.28221]
[1777892439990,53.36,78929.17,226.3,0.00237,0.0,0.28542]
[1777892442074,53.36,78954.78,226.3,0.00246,0.0,0.29569]
[1777892447109,53.36,78957.25,226.3,0.00247,0.0,0.29669]
[1777892452145,53.36,78959.93,226.3,0.00248,0.0,0.29779]
[1777892453881,53.36,78959.53,226.3,0.00248,0.0,0.29762]
[1777892454488,53.36,78959.53,226.3,0.00248,0.0,0.29762]
[1777892460613,53.36,78961.22,226.3,0.00249,0.0,0.29832]
[1777892463223,53.36,78989.23,226.3,0.00259,0.0,0.31]
[1777892465529,53.36,78995.9,226.3,0.00262,0.0,0.31284]
[1777892469434,53.36,79004.92,226.3,0.00265,0.0,0.31671]
[1777892471428,53.36,79010.65,226.3,0.00268,0.0,0.3192]
[1777892472074,53.36,79009.53,226.3,0.00267,0.0,0.31871]
[1777892474036,53.36,79005.45,226.3,0.00266,0.0,0.31694]
[1777892476261,53.36,79001.13,226.3,0.00264,0.0,0.31508]
[1777892480945,53.36,78998.47,226.3,0.00263,0.0,0.31394]
[1777892486387,53.36,79001.69,226.3,0.00264,0.0,0.31532]
[1777892490417,53.36,79025.02,226.3,0.00273,0.0,0.3255]
[1777892493438,53.36,79010.36,226.3,0.00267,0.0,0.31795]
[1777892498473,53.36,79012.57,226.3,0.00267,0.0,0.31891]
[1777892503508,53.36,79015.67,226.3,0.00269,0.0,0.32026]
[1777892505522,53.36,79005.1,226.3,0.00265,0.0,0.31568]
[1777892510560,53.36,78994.33,226.3,0.0026,0.0,0.31107]
[1777892515595,53.36,78994.03,226.3,0.0026,0.0,0.31094]
[1777892520633,53.36,78987.54,226.3,0.00258,0.0,0.30819]
[1777892525668,53.36,78986.74,226.3,0.00257,0.0,0.30785]
[1777892530704,53.36,78994.76,226.3,0.0026,0.0,0.31125]
[1777892534732,53.36,79006.14,226.3,0.00265,0.0,0.31613]
[1777892537753,53.36,79022.44,226.3,0.00271,0.0,0.32323]
[1777892542789,53.36,79019.33,226.3,0.0027,0.0,0.32186]
[1777892546613,53.36,79020.22,226.3,0.00271,0.0,0.32225]
[1777892549851,53.36,79046.33,226.3,0.00281,0.0,0.33388]
[1777892554885,53.36,79052.66,226.3,0.00283,0.0,0.33559]
[1777892558913,53.36,79041.28,226.3,0.00278,0.0,0.33045]
[1777892561304,53.36,79016.87,226.3,0.00268,0.0,0.31966]
[1777892561940,53.36,79004.1,226.3,0.00263,0.0,0.31414]
[1777892563956,53.36,78989.91,226.3,0.00258,0.0,0.3081]
[1777892567984,53.36,78972.15,226.3,0.00251,0.0,0.30068]
[1777892573019,53.36,78970.2,226.3,0.0025,0.0,0.29988]
[1777892578053,53.36,78969.31,226.3,0.0025,0.0,0.29951]
[1777892583089,53.36,78961.58,226.3,0.00247,0.0,0.29634]
[1777892588124,53.36,78962.41,226.3,0.00247,0.0,0.29668]
[1777892591146,53.36,78935.34,226.3,0.00237,0.0,0.2858]
[1777892595174,53.36,78951.18,226.3,0.00243,0.0,0.29213]
[1777892600591,53.36,78951.99,226.3,0.00243,0.0,0.29245]
[1777892600623,53.36,78935.95,226.3,0.00238,0.0,0.28604]
[1777892606251,53.36,78931.0,226.3,0.00236,0.0,0.28409]
[1777892611286,53.36,78930.44,226.3,0.00235,0.0,0.28285]
[1777892616321,53.36,78928.28,226.3,0.00234,0.0,0.282]
[1777892621356,53.36,78928.06,226.3,0.00234,0.0,0.28192]
[1777892626390,53.36,78935.75,226.3,0.00237,0.0,0.28494]
[1777892631426,53.36,78938.84,226.3,0.00238,0.0,0.28616]
[1777892635454,53.36,78949.62,226.3,0.00242,0.0,0.29045]
[1777892640489,53.36,78948.51,226.3,0.00241,0.0,0.29001]
[1777892645524,53.36,78940.52,226.3,0.00238,0.0,0.28682]
[1777892650559,53.36,78948.97,226.3,0.00241,0.0,0.29019]
[1777892655594,53.36,78950.29,226.3,0.00242,0.0,0.29072]
[1777892659622,53.36,78937.21,226.3,0.00237,0.0,0.28551]
[1777892664656,53.36,78929.87,226.3,0.00235,0.0,0.28263]
[1777892669816,53.36,78925.16,226.3,0.00233,0.0,0.28079]
[1777892675734,53.36,78923.94,226.3,0.00232,0.0,0.2793]
[1777892680769,53.36,78931.46,226.3,0.00234,0.0,0.28223]
[1777892685804,53.36,78931.85,226.3,0.00234,0.0,0.28238]
[1777892690840,53.36,78918.05,226.3,0.0023,0.0,0.27702]
[1777892695875,53.36,78916.72,226.3,0.00229,0.0,0.27651]
[1777892700910,53.36,78913.48,226.3,0.00228,0.0,0.27527]
[1777892705945,53.36,78913.17,226.3,0.00228,0.0,0.27515]
[1777892710980,53.36,78916.35,226.3,0.00229,0.0,0.27637]
[1777892716016,53.36,78919.33,226.3,0.0023,0.0,0.27751]
[1777892718030,53.36,78934.58,226.3,0.00235,0.0,0.28345]
[1777892723065,53.36,78932.8,226.3,0.00235,0.0,0.28275]
[1777892724089,53.36,78921.61,226.3,0.00231,0.0,0.2784]
[1777892725087,53.36,78908.93,226.3,0.00226,0.0,0.27353]
[1777892730122,53.36,78904.32,226.3,0.00225,0.0,0.27178]
[1777892735156,53.36,78901.72,226.3,0.00223,0.0,0.26981]
[1777892740953,53.36,78903.11,226.3,0.00224,0.0,0.27033]
[1777892746233,53.36,78911.28,226.3,0.00226,0.0,0.27343]
[1777892749254,53.36,78921.78,226.3,0.0023,0.0,0.27745]
[1777892754290,53.36,78925.59,226.3,0.00231,0.0,0.27893]
[1777892759326,53.36,78915.82,226.3,0.00228,0.0,0.27516]
[1777892764362,53.36,78923.63,226.3,0.00231,0.0,0.27817]
[1777892769397,53.36,78928.59,226.3,0.00232,0.0,0.28009]
[1777892774432,53.36,78927.34,226.3,0.00232,0.0,0.2796]
[1777892779469,53.36,78943.7,226.3,0.00238,0.0,0.28602]
[1777892784504,53.36,78945.25,226.3,0.00238,0.0,0.28664]
[1777892789540,53.36,78945.98,226.3,0.00239,0.0,0.28693]
[1777892794574,53.36,78957.07,226.3,0.00242,0.0,0.29031]
[1777892799610,53.36,78963.5,226.3,0.00244,0.0,0.29291]
[1777892804646,53.36,78963.55,226.3,0.00244,0.0,0.29293]
[1777892809681,53.36,78953.25,226.3,0.0024,0.0,0.28878]
[1777892814717,53.36,78952.36,226.3,0.0024,0.0,0.28843]
[1777892820759,53.36,78951.29,226.3,0.0024,0.0,0.288]
[1777892822776,53.36,78940.67,226.3,0.00236,0.0,0.2838]
[1777892827811,53.36,78938.29,226.3,0.00235,0.0,0.28286]
[1777892832846,53.36,78937.89,226.3,0.00235,0.0,0.2827]
[1777892837883,53.36,78944.99,226.3,0.00237,0.0,0.2855]
[1777892842920,53.36,78947.37,226.3,0.00238,0.0,0.28644]
[1777892847956,53.36,78962.14,226.3,0.00244,0.0,0.29236]
[1777892852991,53.36,78966.99,226.3,0.00245,0.0,0.29327]
[1777892858026,53.36,78966.85,226.3,0.00245,0.0,0.29321]
[1777892863061,53.36,78953.54,226.3,0.0024,0.0,0.28786]
[1777892868096,53.36,78960.74,226.3,0.00242,0.0,0.29074]
[1777892873130,53.36,78966.13,226.3,0.00244,0.0,0.29292]
[1777892878166,53.36,78965.05,226.3,0.00244,0.0,0.29248]
[1777892881187,53.36,78954.1,226.3,0.0024,0.0,0.28808]
[1777892886224,53.36,78951.58,226.3,0.00239,0.0,0.28708]
[1777892891258,53.36,78940.19,226.3,0.00235,0.0,0.28258]
[1777892896294,53.36,78944.86,226.3,0.00237,0.0,0.28442]
[1777892901329,53.36,78947.1,226.3,0.00237,0.0,0.2853]
[1777892906364,53.36,78954.85,226.3,0.0024,0.0,0.28838]
[1777892911399,53.36,78955.96,226.3,0.0024,0.0,0.28779]
[1777892916433,53.36,78960.19,226.3,0.00241,0.0,0.28948]
[1777892921469,53.36,78965.68,226.3,0.00243,0.0,0.29168]
[1777892926504,53.36,78967.14,226.3,0.00244,0.0,0.29227]
[1777892929525,53.36,78978.99,226.3,0.00248,0.0,0.2971]
[1777892932546,53.36,78990.04,226.3,0.00252,0.0,0.30165]
[1777892937581,53.36,78991.59,226.3,0.00253,0.0,0.3023]
[1777892942616,53.36,78982.23,226.3,0.00249,0.0,0.29843]
[1777892947651,53.36,78986.67,226.3,0.00251,0.0,0.30026]
[1777892952689,53.36,78986.46,226.3,0.00251,0.0,0.30017]
[1777892957723,53.36,78992.07,226.3,0.00253,0.0,0.3025]
[1777892962759,53.36,78993.19,226.3,0.00254,0.0,0.30296]
[1777892967793,53.36,78993.4,226.3,0.00254,0.0,0.30305]
[1777892972829,53.36,78994.76,226.3,0.00253,0.0,0.30254]
[1777892977864,53.36,78993.58,226.3,0.00253,0.0,0.30205]
[1777892982899,53.36,78990.61,226.3,0.00252,0.0,0.30081]
[1777892987934,53.36,78994.46,226.3,0.00253,0.0,0.30241]
[1777892992970,53.36,79002.12,226.3,0.00256,0.0,0.30561]
[1777892998004,53.36,79009.59,226.3,0.00259,0.0,0.30877]
[1777893003041,53.36,79019.66,226.3,0.00263,0.0,0.31306]
[1777893008080,53.36,79012.81,226.3,0.0026,0.0,0.31013]
[1777893013111,53.36,79012.22,226.3,0.0026,0.0,0.30988]
[1777893018147,53.36,79010.9,226.3,0.0026,0.0,0.30932]
[1777893023415,53.36,79010.32,226.3,0.00259,0.0,0.30908]
[1777893028521,53.36,79009.7,226.3,0.00259,0.0,0.30881]
[1777893038287,53.36,79016.3,226.3,0.00261,0.0,0.31052]
[1777893043322,53.36,79024.82,226.3,0.00264,0.0,0.31416]
[1777893048357,53.36,79034.54,226.3,0.00268,0.0,0.31837]
[1777893053393,53.36,79039.39,226.3,0.0027,0.0,0.32049]
[1777893058430,53.36,79039.02,226.3,0.0027,0.0,0.32033]
[1777893062458,53.36,79028.56,226.3,0.00266,0.0,0.31578]
[1777893067493,53.36,79035.21,226.3,0.00268,0.0,0.31866]
[1777893072528,53.36,79027.77,226.3,0.00265,0.0,0.31544]
[1777893077563,53.36,79025.28,226.3,0.00264,0.0,0.31436]
[1777893082598,53.36,79020.73,226.3,0.00262,0.0,0.31241]
[1777893085819,53.36,79003.89,226.3,0.00256,0.0,0.30527]
[1777893091663,53.36,79001.09,226.3,0.00254,0.0,0.30301]
[1777893096698,53.36,79000.97,226.3,0.00254,0.0,0.30296]
[1777893101733,53.36,78996.04,226.3,0.00252,0.0,0.30091]
[1777893106768,53.36,78976.49,226.3,0.00245,0.0,0.2929]
[1777893111803,53.36,78966.74,226.3,0.00241,0.0,0.28897]
[1777893116838,53.36,78966.2,226.3,0.00241,0.0,0.28875]
[1777893121873,53.36,78965.83,226.3,0.00241,0.0,0.28861]
[1777893126908,53.36,78969.75,226.3,0.00242,0.0,0.29018]
[1777893131943,53.36,78970.48,226.3,0.00242,0.0,0.29047]
[1777893136978,53.36,78975.66,226.3,0.00244,0.0,0.29256]
[1777893143019,53.36,78973.09,226.3,0.00243,0.0,0.29152]
[1777893148055,53.36,78966.99,226.3,0.00241,0.0,0.28907]
[1777893153090,53.36,78964.63,226.3,0.00239,0.0,0.28709]
[1777893158125,53.36,78969.36,226.3,0.00241,0.0,0.28897]
[1777893163160,53.36,78978.58,226.3,0.00245,0.0,0.29269]
[1777893168195,53.36,78980.71,226.3,0.00245,0.0,0.29355]
[1777893173229,53.36,78983.98,226.3,0.00247,0.0,0.29488]
[1777893178265,53.36,78984.11,226.3,0.00247,0.0,0.29494]
[1777893183300,53.36,78984.36,226.3,0.00247,0.0,0.29504]
[1777893188334,53.36,78990.14,226.3,0.00249,0.0,0.2974]
[1777893194377,53.36,78996.62,226.3,0.00251,0.0,0.30007]
[1777893200419,53.36,78996.67,226.3,0.00251,0.0,0.30009]
[1777893207468,53.36,78997.97,226.3,0.00252,0.0,0.30063]
[1777893213510,53.36,78999.96,226.3,0.00252,0.0,0.30038]
[1777893218545,53.36,79003.31,226.3,0.00253,0.0,0.30177]
[1777893222572,53.36,78985.53,226.3,0.00246,0.0,0.29445]
[1777893227609,53.36,78982.27,226.3,0.00245,0.0,0.29313]
[1777893232644,53.36,78984.22,226.3,0.00246,0.0,0.29392]
[1777893237679,53.36,78991.4,226.3,0.00248,0.0,0.29685]
[1777893242714,53.36,79000.9,226.3,0.00252,0.0,0.30077]
[1777893247750,53.36,79011.42,226.3,0.00256,0.0,0.30516]
[1777893252785,53.36,79013.25,226.3,0.00257,0.0,0.30593]
[1777893257820,53.36,79013.27,226.3,0.00257,0.0,0.30594]
[1777893262859,53.36,79035.05,226.3,0.00265,0.0,0.31523]
[1777893267896,53.36,79046.0,226.3,0.0027,0.0,0.31999]
[1777893272931,53.36,79042.88,226.3,0.00268,0.0,0.3175]
[1777893277966,53.36,79046.26,226.3,0.00269,0.0,0.31897]
[1777893283001,53.36,79040.83,226.3,0.00267,0.0,0.31661]
[1777893288036,53.36,79034.21,226.3,0.00264,0.0,0.31375]
[1777893289043,53.36,79023.79,226.3,0.0026,0.0,0.30929]
[1777893294079,53.36,79033.83,226.3,0.00264,0.0,0.31358]
[1777893299114,53.36,79038.06,226.3,0.00266,0.0,0.31541]
[1777893304149,53.36,79026.26,226.3,0.00261,0.0,0.31034]
[1777893309184,53.36,79035.1,226.3,0.00264,0.0,0.31413]
[1777893314219,53.36,79046.3,226.3,0.00269,0.0,0.31899]
[1777893319254,53.36,79046.09,226.3,0.00269,0.0,0.3189]
[1777893324290,53.36,79039.82,226.3,0.00266,0.0,0.31617]
[1777893329325,53.36,79037.25,226.3,0.00265,0.0,0.31506]
[1777893331339,53.36,79026.87,226.3,0.0026,0.0,0.3095]
[1777893333353,53.36,79012.27,226.3,0.00255,0.0,0.30334]
[1777893337381,53.36,79001.22,226.3,0.0025,0.0,0.29875]
[1777893342419,53.36,79001.04,226.3,0.0025,0.0,0.29867]
[1777893347453,53.36,79006.35,226.3,0.00252,0.0,0.30087]
[1777893352489,53.36,79004.07,226.3,0.00252,0.0,0.29993]
[1777893357525,53.36,78999.02,226.3,0.0025,0.0,0.29784]
[1777893362560,53.36,79008.68,226.3,0.00253,0.0,0.30184]
[1777893366588,53.36,79021.71,226.3,0.00258,0.0,0.30731]
[1777893371625,53.36,79001.45,226.3,0.00251,0.0,0.29884]
[1777893376660,53.36,79003.3,226.3,0.00251,0.0,0.29961]
[1777893381696,53.36,79006.07,226.3,0.00252,0.0,0.30076]
[1777893386731,53.36,79014.12,226.3,0.00255,0.0,0.30411]
[1777893391766,53.36,79031.79,226.3,0.00261,0.0,0.31049]
[1777893396802,53.36,79035.39,226.3,0.00263,0.0,0.31203]
[1777893401838,53.36,79034.46,226.3,0.00262,0.0,0.31163]
[1777893406871,53.36,79034.58,226.3,0.00262,0.0,0.31168]
[1777893408886,53.36,79046.4,226.3,0.00267,0.0,0.31678]
[1777893413921,53.36,79048.44,226.3,0.00268,0.0,0.31766]
[1777893418956,53.36,79054.1,226.3,0.0027,0.0,0.32013]
[1777893423991,53.36,79054.71,226.3,0.00271,0.0,0.3204]
[1777893429026,53.36,79054.58,226.3,0.0027,0.0,0.32034]
[1777893434505,53.36,79062.1,226.3,0.00274,0.0,0.32366]
[1777893436077,53.36,79080.09,226.3,0.00281,0.0,0.3317]
[1777893441112,53.36,79078.14,226.3,0.0028,0.0,0.33082]
[1777893446147,53.36,79078.74,226.3,0.0028,0.0,0.33109]
[1777893451182,53.36,79081.97,226.3,0.00281,0.0,0.33138]
[1777893456218,53.36,79094.07,226.3,0.00286,0.0,0.33689]
[1777893461254,53.36,79095.71,226.3,0.00287,0.0,0.33764]
[1777893465282,53.36,79084.22,226.3,0.00282,0.0,0.3324]
[1777893470316,53.36,79090.09,226.3,0.00284,0.0,0.33507]
[1777893475352,53.36,79089.64,226.3,0.00284,0.0,0.33486]
[1777893480386,53.36,79088.38,226.3,0.00284,0.0,0.33429]
[1777893485423,53.36,79086.89,226.3,0.00283,0.0,0.33361]
[1777893490458,53.36,79088.48,226.3,0.00284,0.0,0.33433]
[1777893495493,53.36,79088.2,226.3,0.00283,0.0,0.33421]
[1777893500528,53.36,79088.31,226.3,0.00284,0.0,0.33426]
[1777893505563,53.36,79088.78,226.3,0.00284,0.0,0.33447]
[1777893510599,53.36,79086.8,226.3,0.00283,0.0,0.33357]
[1777893515634,53.36,79092.16,226.3,0.00284,0.0,0.33483]
[1777893521676,53.36,79092.59,226.3,0.00284,0.0,0.33503]
[1777893526711,53.36,79091.6,226.3,0.00284,0.0,0.33458]
[1777893531746,53.36,79091.52,226.3,0.00284,0.0,0.33454]
[1777893536781,53.36,79093.66,226.3,0.00285,0.0,0.33552]
[1777893541818,53.36,79089.62,226.3,0.00283,0.0,0.33368]
[1777893546853,53.36,79090.5,226.3,0.00283,0.0,0.33408]
[1777893551889,53.36,79091.71,226.3,0.00284,0.0,0.33463]
[1777893556924,53.36,79090.77,226.3,0.00284,0.0,0.3342]
[1777893561959,53.36,79091.74,226.3,0.00284,0.0,0.33464]
[1777893569007,53.36,79091.83,226.3,0.00284,0.0,0.33468]
[1777893574044,53.36,79088.14,226.3,0.00281,0.0,0.33184]
[1777893579079,53.36,79083.72,226.3,0.0028,0.0,0.32984]
[1777893584115,53.36,79090.81,226.3,0.00283,0.0,0.33305]
[1777893589150,53.36,79088.2,226.3,0.00282,0.0,0.33186]
[1777893594184,53.36,79088.03,226.3,0.00281,0.0,0.33179]
[1777893599220,53.36,79087.18,226.3,0.00281,0.0,0.3314]
[1777893604255,53.36,79088.38,226.3,0.00282,0.0,0.33195]
[1777893610297,53.36,79091.41,226.3,0.00283,0.0,0.33332]
[1777893615332,53.36,79091.32,226.3,0.00283,0.0,0.33328]
[1777893620367,53.36,79099.85,226.3,0.00286,0.0,0.33717]
[1777893625402,53.36,79097.99,226.3,0.00286,0.0,0.33632]
[1777893626409,53.36,79087.56,226.3,0.00281,0.0,0.33157]
[1777893631444,53.36,79086.98,226.3,0.0028,0.0,0.33015]
[1777893636479,53.36,79088.55,226.3,0.00281,0.0,0.33085]
[1777893641514,53.36,79098.26,226.3,0.00285,0.0,0.33526]
[1777893646550,53.36,79107.3,226.3,0.00289,0.0,0.33941]
[1777893651586,53.36,79111.84,226.3,0.00291,0.0,0.34151]
[1777893656622,53.36,79112.13,226.3,0.00291,0.0,0.34165]
[1777893661657,53.36,79114.67,226.3,0.00292,0.0,0.34283]
[1777893666692,53.36,79117.92,226.3,0.00293,0.0,0.34434]
[1777893671727,53.36,79117.16,226.3,0.00293,0.0,0.34399]
[1777893676761,53.36,79109.16,226.3,0.00289,0.0,0.34027]
[1777893677769,53.36,79091.82,226.3,0.00282,0.0,0.33233]
[1777893678776,53.36,79074.53,226.3,0.00275,0.0,0.32458]
[1777893683811,53.36,79067.1,226.3,0.00272,0.0,0.32129]
[1777893688846,53.36,79069.37,226.3,0.00273,0.0,0.32229]
[1777893693882,53.36,79068.84,226.3,0.00272,0.0,0.32092]
[1777893698916,53.36,79070.72,226.3,0.00272,0.0,0.32174]
[1777893703951,53.36,79069.45,226.3,0.00272,0.0,0.32119]
[1777893708986,53.36,79064.14,226.3,0.0027,0.0,0.31886]
[1777893714024,53.36,79069.93,226.3,0.00272,0.0,0.3214]
[1777893719059,53.36,79071.45,226.3,0.00273,0.0,0.32207]
[1777893724097,53.36,79064.51,226.3,0.0027,0.0,0.31902]
[1777893729132,53.36,79066.1,226.3,0.0027,0.0,0.31971]
[1777893734166,53.36,79067.43,226.3,0.00271,0.0,0.3203]
[1777893739203,53.36,79070.21,226.3,0.00272,0.0,0.32152]
[1777893744237,53.36,79077.7,226.3,0.00275,0.0,0.32483]
[1777893748274,53.36,79062.24,226.3,0.00269,0.0,0.31803]
[1777893753309,53.36,79056.87,226.3,0.00266,0.0,0.31456]
[1777893758343,53.36,79057.72,226.3,0.00266,0.0,0.31493]
[1777893763378,53.36,79060.76,226.3,0.00267,0.0,0.31625]
[1777893767407,53.36,79045.52,226.3,0.00261,0.0,0.30969]
[1777893769420,53.36,79034.34,226.3,0.00257,0.0,0.30495]
[1777893774456,53.36,79028.4,226.3,0.00255,0.0,0.30246]
[1777893779491,53.36,79009.13,226.3,0.00247,0.0,0.2945]
[1777893784525,53.36,79008.4,226.3,0.00247,0.0,0.2942]
[1777893786540,53.36,78991.97,226.3,0.00241,0.0,0.28756]
[1777893791575,53.36,78990.65,226.3,0.0024,0.0,0.28703]
[1777893796610,53.36,78986.95,226.3,0.00239,0.0,0.28556]
[1777893801645,53.36,78992.37,226.3,0.00241,0.0,0.28772]
[1777893804666,53.36,78978.16,226.3,0.00236,0.0,0.28208]
[1777893808694,53.36,78965.57,226.3,0.00231,0.0,0.27716]
[1777893812731,53.36,78957.07,226.3,0.00228,0.0,0.27288]
[1777893817768,53.36,78960.11,226.3,0.00229,0.0,0.27404]
[1777893822803,53.36,78960.54,226.3,0.00229,0.0,0.27421]
[1777893827838,53.36,78955.99,226.3,0.00227,0.0,0.27247]
[1777893832874,53.36,78955.91,226.3,0.00227,0.0,0.27244]
[1777893837911,53.36,78961.05,226.3,0.00229,0.0,0.2744]
[1777893842947,53.36,78966.96,226.3,0.00231,0.0,0.27668]
[1777893847982,53.36,78963.14,226.3,0.0023,0.0,0.27521]
[1777893853017,53.36,78960.77,226.3,0.00229,0.0,0.2743]
[1777893858052,53.36,78966.26,226.3,0.00231,0.0,0.27641]
[1777893863087,53.36,78976.75,226.3,0.00234,0.0,0.2805]
[1777893868122,53.36,78978.45,226.3,0.00235,0.0,0.28116]
[1777893873162,53.36,78979.28,226.3,0.00235,0.0,0.28046]
[1777893878197,53.36,78979.2,226.3,0.00235,0.0,0.28043]
[1777893881220,53.36,78965.08,226.3,0.0023,0.0,0.27494]
[1777893886256,53.36,78955.04,226.3,0.00226,0.0,0.2711]
[1777893891291,53.36,78953.54,226.3,0.00225,0.0,0.27053]
[1777893896326,53.36,78951.91,226.3,0.00225,0.0,0.26991]
[1777893901361,53.36,78951.95,226.3,0.00225,0.0,0.26993]
[1777893906410,53.36,78948.09,226.3,0.00224,0.0,0.26847]
[1777893907415,53.36,78930.28,226.3,0.00218,0.0,0.26182]
[1777893912450,53.36,78929.42,226.3,0.00217,0.0,0.26151]
[1777893915471,53.36,78939.83,226.3,0.00221,0.0,0.26537]
[1777893918493,53.36,78928.16,226.3,0.00217,0.0,0.26104]
[1777893923528,53.36,78924.61,226.3,0.00216,0.0,0.25974]
[1777893928563,53.36,78930.8,226.3,0.00218,0.0,0.26201]
[1777893930577,53.36,78941.34,226.3,0.00221,0.0,0.26593]
[1777893935612,53.36,78943.24,226.3,0.00221,0.0,0.26565]
[1777893940647,53.36,78953.82,226.3,0.00225,0.0,0.26964]
[1777893945682,53.36,78956.65,226.3,0.00226,0.0,0.27071]
[1777893950717,53.36,78967.64,226.3,0.0023,0.0,0.27491]
[1777893955752,53.36,78967.89,226.3,0.0023,0.0,0.27501]
[1777893960787,53.36,78968.56,226.3,0.0023,0.0,0.27527]
[1777893966829,53.36,78968.3,226.3,0.0023,0.0,0.27517]
[1777893971864,53.36,78968.28,226.3,0.0023,0.0,0.27516]
[1777893976899,53.36,78966.34,226.3,0.00229,0.0,0.27441]
[1777893981934,53.36,78966.82,226.3,0.00229,0.0,0.2746]
[1777893986969,53.36,78966.36,226.3,0.00229,0.0,0.27442]
[1777893992005,53.36,78959.0,226.3,0.00226,0.0,0.2706]
[1777893997039,53.36,78950.26,226.3,0.00223,0.0,0.2673]
[1777893998049,53.36,78933.76,226.3,0.00217,0.0,0.26115]
[1777893999055,53.36,78922.35,226.3,0.00213,0.0,0.25698]
[1777894004093,53.36,78920.52,226.3,0.00213,0.0,0.25632]
[1777894009128,53.36,78919.21,226.3,0.00212,0.0,0.25584]
[1777894014162,53.36,78921.48,226.3,0.00213,0.0,0.25666]
[1777894019198,53.36,78922.3,226.3,0.00213,0.0,0.25696]
[1777894023226,53.36,78910.33,226.3,0.00209,0.0,0.25265]
[1777894028260,53.36,78918.07,226.3,0.00212,0.0,0.25543]
[1777894033297,53.36,78919.96,226.3,0.00213,0.0,0.25611]
[1777894038332,53.36,78920.11,226.3,0.00213,0.0,0.25617]
[1777894043368,53.36,78917.15,226.3,0.00212,0.0,0.2551]
[1777894048402,53.36,78919.04,226.3,0.00212,0.0,0.25578]
[1777894053439,53.36,78928.93,226.3,0.00215,0.0,0.25841]
[1777894058474,53.36,78938.5,226.3,0.00218,0.0,0.26193]
[1777894063510,53.36,78938.95,226.3,0.00218,0.0,0.26209]
[1777894070559,53.36,78938.99,226.3,0.00218,0.0,0.26211]
[1777894075594,53.36,78939.92,226.3,0.00218,0.0,0.26245]
[1777894080629,53.36,78940.39,226.3,0.00219,0.0,0.26263]
[1777894085664,53.36,78939.46,226.3,0.00218,0.0,0.26228]
[1777894090699,53.36,78939.35,226.3,0.00218,0.0,0.26224]
[1777894095734,53.36,78939.38,226.3,0.00218,0.0,0.26225]
[1777894100769,53.36,78939.27,226.3,0.00218,0.0,0.26221]
[1777894103790,53.36,78926.39,226.3,0.00214,0.0,0.25749]
[1777894108825,53.36,78927.77,226.3,0.00214,0.0,0.25799]
[1777894113860,53.36,78931.39,226.3,0.00215,0.0,0.25834]
[1777894118895,53.36,78930.3,226.3,0.00214,0.0,0.25794]
[1777894123930,53.36,78934.23,226.3,0.00216,0.0,0.25938]
[1777894128965,53.36,78934.18,226.3,0.00216,0.0,0.25936]
[1777894134000,53.36,78938.1,226.3,0.00217,0.0,0.2608]
[1777894139037,53.36,78937.93,226.3,0.00217,0.0,0.26074]
[1777894147092,53.36,78940.05,226.3,0.00218,0.0,0.26152]
[1777894152127,53.36,78939.82,226.3,0.00218,0.0,0.26144]
[1777894158169,53.36,78940.01,226.3,0.00218,0.0,0.26151]
[1777894163203,53.36,78939.98,226.3,0.00218,0.0,0.2615]
[1777894168242,53.36,78940.19,226.3,0.00218,0.0,0.26157]
[1777894173277,53.36,78939.98,226.3,0.00217,0.0,0.26052]
[1777894178312,53.36,78940.28,226.3,0.00217,0.0,0.26063]
[1777894183347,53.36,78946.0,226.3,0.00219,0.0,0.26274]
[1777894188384,53.36,78945.95,226.3,0.00219,0.0,0.26272]
[1777894193419,53.36,78943.51,226.3,0.00218,0.0,0.26182]
[1777894198454,53.36,78946.17,226.3,0.00219,0.0,0.26281]
[1777894202482,53.36,78929.14,226.3,0.00213,0.0,0.25656]
[1777894207518,53.36,78923.07,226.3,0.00211,0.0,0.25436]
[1777894212553,53.36,78921.7,226.3,0.00211,0.0,0.25387]
[1777894217588,53.36,78921.42,226.3,0.00211,0.0,0.25377]
[1777894219554,53.36,78922.17,226.3,0.00211,0.0,0.25404]
[1777894220620,53.36,78901.02,226.3,0.00204,0.0,0.24652]
[1777894225654,53.36,78900.61,226.3,0.00204,0.0,0.24638]
[1777894230689,53.36,78905.32,226.3,0.00205,0.0,0.24803]
[1777894235724,53.36,78907.92,226.3,0.00206,0.0,0.24801]
[1777894236704,53.36,78907.92,226.3,0.00206,0.0,0.24801]
[1777894241766,53.36,78912.35,226.3,0.00207,0.0,0.24958]
[1777894246801,53.36,78908.66,226.3,0.00206,0.0,0.24827]
[1777894251836,53.36,78901.88,226.3,0.00204,0.0,0.24589]
[1777894256871,53.36,78902.3,226.3,0.00204,0.0,0.24604]
[1777894261906,53.36,78904.35,226.3,0.00204,0.0,0.24675]
[1777894266941,53.36,78903.38,226.3,0.00204,0.0,0.24641]
[1777894271976,53.36,78897.18,226.3,0.00202,0.0,0.24425]
[1777894277010,53.36,78899.71,226.3,0.00203,0.0,0.24513]
[1777894282046,53.36,78899.75,226.3,0.00203,0.0,0.24514]
[1777894287088,53.36,78900.48,226.3,0.00203,0.0,0.2454]
[1777894292116,53.36,78902.98,226.3,0.00203,0.0,0.24534]
[1777894298158,53.36,78902.56,226.3,0.00203,0.0,0.24519]
[1777894303193,53.36,78903.16,226.3,0.00203,0.0,0.2454]
[1777894308228,53.36,78903.85,226.3,0.00203,0.0,0.24564]
[1777894313285,53.36,78888.11,226.3,0.00199,0.0,0.24019]
[1777894318320,53.36,78880.19,226.3,0.00196,0.0,0.23749]
[1777894323356,53.36,78887.62,226.3,0.00198,0.0,0.24002]
[1777894328393,53.36,78886.58,226.3,0.00198,0.0,0.23967]
[1777894333430,53.36,78892.01,226.3,0.002,0.0,0.24153]
[1777894338465,53.36,78891.09,226.3,0.00199,0.0,0.24122]
[1777894344507,53.36,78886.37,226.3,0.00198,0.0,0.23959]
[1777894349543,53.36,78880.24,226.3,0.00196,0.0,0.2375]
[1777894355585,53.36,78879.64,226.3,0.00195,0.0,0.23639]
[1777894360620,53.36,78883.47,226.3,0.00196,0.0,0.23769]
[1777894365655,53.36,78882.9,226.3,0.00196,0.0,0.2375]
[1777894370692,53.36,78882.16,226.3,0.00196,0.0,0.23725]
[1777894375727,53.36,78883.06,226.3,0.00196,0.0,0.23755]
[1777894380762,53.36,78883.02,226.3,0.00196,0.0,0.23754]
[1777894385797,53.36,78885.88,226.3,0.00197,0.0,0.23851]
[1777894390832,53.36,78886.69,226.3,0.00197,0.0,0.23879]
[1777894395868,53.36,78886.12,226.3,0.00197,0.0,0.2386]
[1777894400903,53.36,78882.75,226.3,0.00196,0.0,0.23745]
[1777894405938,53.36,78882.53,226.3,0.00196,0.0,0.23737]
[1777894411980,53.36,78882.82,226.3,0.00195,0.0,0.23656]
[1777894417015,53.36,78883.55,226.3,0.00196,0.0,0.23681]
[1777894422050,53.36,78884.44,226.3,0.00196,0.0,0.23711]
[1777894427085,53.36,78882.79,226.3,0.00195,0.0,0.23655]
[1777894432120,53.36,78882.16,226.3,0.00195,0.0,0.23634]
[1777894439169,53.36,78882.71,226.3,0.00195,0.0,0.23653]
[1777894444204,53.36,78881.67,226.3,0.00195,0.0,0.23617]
[1777894449239,53.36,78882.13,226.3,0.00195,0.0,0.23633]
[1777894452628,53.36,78881.87,226.3,0.00195,0.0,0.23624]
[1777894458302,53.36,78872.07,226.3,0.00192,0.0,0.23295]
[1777894463337,53.36,78877.9,226.3,0.00194,0.0,0.2349]
[1777894468372,53.36,78878.52,226.3,0.00194,0.0,0.23511]
[1777894473407,53.36,78881.25,226.3,0.00194,0.0,0.23513]
[1777894478442,53.36,78880.72,226.3,0.00194,0.0,0.23495]
[1777894484484,53.36,78881.2,226.3,0.00194,0.0,0.23511]
[1777894489519,53.36,78880.71,226.3,0.00194,0.0,0.23495]
[1777894494554,53.36,78880.25,226.3,0.00194,0.0,0.23479]
[1777894500596,53.36,78879.38,226.3,0.00194,0.0,0.2345]
[1777894505631,53.36,78879.55,226.3,0.00194,0.0,0.23456]
[1777894511673,53.36,78880.1,226.3,0.00194,0.0,0.23474]
[1777894514288,53.36,78884.41,226.3,0.00195,0.0,0.2362]
[1777894519729,53.36,78885.3,226.3,0.00195,0.0,0.2365]
[1777894524773,53.36,78885.96,226.3,0.00196,0.0,0.23672]
[1777894529808,53.36,78886.21,226.3,0.00196,0.0,0.23681]
[1777894534843,53.36,78882.94,226.3,0.00194,0.0,0.23479]
[1777894539878,53.36,78882.87,226.3,0.00194,0.0,0.23477]
[1777894544913,53.36,78881.88,226.3,0.00194,0.0,0.23444]
[1777894549948,53.36,78880.92,226.3,0.00193,0.0,0.23412]
[1777894554982,53.36,78881.93,226.3,0.00194,0.0,0.23446]
[1777894560020,53.36,78882.52,226.3,0.00194,0.0,0.23465]
[1777894565055,53.36,78882.64,226.3,0.00194,0.0,0.23469]
[1777894570090,53.36,78882.75,226.3,0.00194,0.0,0.23473]
[1777894576132,53.36,78881.32,226.3,0.00194,0.0,0.23425]
[1777894581167,53.36,78881.35,226.3,0.00194,0.0,0.23426]
[1777894588215,53.36,78880.48,226.3,0.00193,0.0,0.23397]
[1777894593251,53.36,78880.27,226.3,0.00192,0.0,0.233]
[1777894595559,53.36,78879.73,226.3,0.00192,0.0,0.23282]
[1777894601004,53.36,78880.63,226.3,0.00193,0.0,0.23312]
[1777894601710,53.36,78840.67,226.3,0.00181,0.0,0.22007]
[1777894602560,53.36,78806.38,226.3,0.00171,0.0,0.20939]
[1777894608359,53.36,78797.88,226.3,0.00169,0.0,0.20681]
[1777894613394,53.36,78779.62,226.3,0.00164,0.0,0.20137]
[1777894614401,53.36,78790.83,226.3,0.00167,0.0,0.2047]
[1777894619576,53.36,78799.35,226.3,0.00169,0.0,0.20726]
[1777894625478,53.36,78800.15,226.3,0.0017,0.0,0.2075]
[1777894626322,53.36,78800.15,226.3,0.0017,0.0,0.2075]
[1777894631520,53.36,78805.05,226.3,0.00171,0.0,0.20898]
[1777894633018,53.36,78805.05,226.3,0.00171,0.0,0.20898]
[1777894633409,53.36,78800.72,226.3,0.0017,0.0,0.20767]
[1777894638569,53.36,78785.05,226.3,0.00166,0.0,0.20298]
[1777894643537,53.36,78777.99,226.3,0.00164,0.0,0.20089]
[1777894645817,53.36,78774.84,226.3,0.00163,0.0,0.19997]
[1777894647632,53.36,78800.76,226.3,0.0017,0.0,0.20768]
[1777894649646,53.36,78820.6,226.3,0.00175,0.0,0.21376]
[1777894652872,53.36,78836.74,226.3,0.00179,0.0,0.21797]
[1777894654689,53.36,78852.65,226.3,0.00184,0.0,0.22304]
[1777894657708,53.36,78866.76,226.3,0.00188,0.0,0.22763]
[1777894658715,53.36,78878.31,226.3,0.00191,0.0,0.23145]
[1777894663751,53.36,78876.25,226.3,0.00191,0.0,0.23076]
[1777894668902,53.36,78878.19,226.3,0.00191,0.0,0.23141]
[1777894672814,53.36,78867.04,226.3,0.00188,0.0,0.22772]
[1777894674384,53.36,78865.47,226.3,0.00187,0.0,0.22721]
[1777894675020,53.36,78865.47,226.3,0.00187,0.0,0.22721]
[1777894675584,53.36,78861.52,226.3,0.00186,0.0,0.22592]
[1777894680871,53.36,78860.13,226.3,0.00186,0.0,0.22547]
[1777894684898,53.36,78848.43,226.3,0.00182,0.0,0.22169]
[1777894689933,53.36,78843.97,226.3,0.00181,0.0,0.22026]
[1777894694968,53.36,78843.88,226.3,0.00181,0.0,0.22023]
[1777894700009,53.36,78844.34,226.3,0.00181,0.0,0.22038]
[1777894702020,53.36,78856.01,226.3,0.00185,0.0,0.22413]
[1777894707055,53.36,78856.45,226.3,0.00185,0.0,0.22427]
[1777894709497,53.36,78856.82,226.3,0.00185,0.0,0.22439]
[1777894714072,53.36,78864.92,226.3,0.00186,0.0,0.22615]
[1777894719139,53.36,78864.96,226.3,0.00186,0.0,0.22616]
[1777894721154,53.36,78852.68,226.3,0.00183,0.0,0.22219]
[1777894726189,53.36,78849.03,226.3,0.00182,0.0,0.22102]
[1777894731224,53.36,78860.11,226.3,0.00185,0.0,0.22459]
[1777894736184,53.36,78860.29,226.3,0.00185,0.0,0.22464]
[1777894740157,53.36,78860.82,226.3,0.00185,0.0,0.22482]
[1777894741331,53.36,78859.75,226.3,0.00185,0.0,0.22447]
[1777894741500,53.36,78859.75,226.3,0.00185,0.0,0.22447]
[1777894743308,53.36,78846.23,226.3,0.00181,0.0,0.22012]
[1777894746483,53.36,78835.32,226.3,0.00178,0.0,0.21667]
[1777894747356,53.36,78809.34,226.3,0.00171,0.0,0.20864]
[1777894752927,53.36,78802.04,226.3,0.00169,0.0,0.20643]
[1777894757428,53.36,78780.96,226.3,0.00163,0.0,0.20017]
[1777894761063,53.36,78778.13,226.3,0.00163,0.0,0.19934]
[1777894761162,53.36,78750.68,226.3,0.00156,0.0,0.19146]
[1777894761328,53.36,78750.68,226.3,0.00156,0.0,0.19146]
[1777894761458,53.36,78720.44,226.3,0.00148,0.0,0.1831]
[1777894763474,53.36,78702.59,226.3,0.00144,0.0,0.17832]
[1777894766494,53.36,78725.01,226.3,0.00149,0.0,0.18434]
[1777894771623,53.36,78739.99,226.3,0.00152,0.0,0.18771]
[1777894772667,53.36,78751.45,226.3,0.00155,0.0,0.19091]
[1777894773545,53.36,78767.45,226.3,0.00159,0.0,0.19546]
[1777894778580,53.36,78762.94,226.3,0.00158,0.0,0.19417]
[1777894783616,53.36,78767.24,226.3,0.00159,0.0,0.1954]
[1777894788651,53.36,78758.3,226.3,0.00157,0.0,0.19284]
[1777894792679,53.36,78770.1,226.3,0.0016,0.0,0.19622]
[1777894797714,53.36,78758.26,226.3,0.00157,0.0,0.19283]
[1777894802748,53.36,78748.88,226.3,0.00154,0.0,0.19019]
[1777894807788,53.36,78749.91,226.3,0.00155,0.0,0.19048]
[1777894812823,53.36,78747.86,226.3,0.00154,0.0,0.1899]
[1777894816851,53.36,78762.66,226.3,0.00158,0.0,0.19409]
[1777894821886,53.36,78763.6,226.3,0.00158,0.0,0.19435]
[1777894826921,53.36,78750.76,226.3,0.00155,0.0,0.19071]
[1777894828937,53.36,78736.69,226.3,0.00152,0.0,0.1868]
[1777894833981,53.36,78748.5,226.3,0.00154,0.0,0.18932]
[1777894834986,53.36,78759.13,226.3,0.00156,0.0,0.19231]
[1777894840021,53.36,78752.87,226.3,0.00155,0.0,0.19054]
[1777894845056,53.36,78758.75,226.3,0.00156,0.0,0.1922]
[1777894850091,53.36,78763.5,226.3,0.00158,0.0,0.19355]
[1777894852392,53.36,78763.04,226.3,0.00157,0.0,0.19342]
[1777894856133,53.36,78750.65,226.3,0.00154,0.0,0.18992]
[1777894861168,53.36,78751.03,226.3,0.00154,0.0,0.19002]
[1777894866207,53.36,78740.63,226.3,0.00152,0.0,0.18713]
[1777894869228,53.36,78713.76,226.3,0.00145,0.0,0.17983]
[1777894871242,53.36,78697.89,226.3,0.00142,0.0,0.17563]
[1777894876285,53.36,78697.95,226.3,0.00142,0.0,0.17565]
[1777894881320,53.36,78702.43,226.3,0.00143,0.0,0.17682]
[1777894886356,53.36,78701.24,226.3,0.00143,0.0,0.17651]
[1777894891391,53.36,78700.43,226.3,0.00142,0.0,0.17558]
[1777894896425,53.36,78700.26,226.3,0.00142,0.0,0.17553]
[1777894901462,53.36,78708.46,226.3,0.00144,0.0,0.17769]
[1777894906497,53.36,78712.93,226.3,0.00145,0.0,0.17887]
[1777894911532,53.36,78704.42,226.3,0.00143,0.0,0.17662]
[1777894916569,53.36,78703.63,226.3,0.00142,0.0,0.17642]
[1777894921605,53.36,78701.16,226.3,0.00142,0.0,0.17577]
[1777894926640,53.36,78701.55,226.3,0.00142,0.0,0.17587]
[1777894927649,53.36,78712.77,226.3,0.00145,0.0,0.17883]
[1777894932685,53.36,78716.51,226.3,0.00145,0.0,0.17983]
[1777894937720,53.36,78716.81,226.3,0.00146,0.0,0.17991]
[1777894942755,53.36,78719.97,226.3,0.00146,0.0,0.18075]
[1777894944769,53.36,78731.09,226.3,0.00149,0.0,0.18376]
[1777894949804,53.36,78740.43,226.3,0.00151,0.0,0.18632]
[1777894954839,53.36,78734.67,226.3,0.00149,0.0,0.18399]
[1777894959873,53.36,78736.18,226.3,0.0015,0.0,0.1844]
[1777894964909,53.36,78734.88,226.3,0.00149,0.0,0.18404]
[1777894969944,53.36,78735.74,226.3,0.00149,0.0,0.18428]
[1777894974979,53.36,78738.61,226.3,0.0015,0.0,0.18506]
[1777894980020,53.36,78738.76,226.3,0.0015,0.0,0.18511]
[1777894985051,53.36,78734.59,226.3,0.00149,0.0,0.18397]
[1777894987065,53.36,78747.44,226.3,0.00152,0.0,0.1875]
[1777894992104,53.36,78747.75,226.3,0.00152,0.0,0.18758]
[1777894997139,53.36,78749.15,226.3,0.00153,0.0,0.18797]
[1777895001167,53.36,78763.85,226.3,0.00156,0.0,0.19209]
[1777895006202,53.36,78764.52,226.3,0.00157,0.0,0.19228]
[1777895008216,53.36,78753.78,226.3,0.00154,0.0,0.18926]
[1777895013251,53.36,78746.63,226.3,0.00152,0.0,0.18652]
[1777895018286,53.36,78746.15,226.3,0.00151,0.0,0.18638]
[1777895023321,53.36,78745.07,226.3,0.00151,0.0,0.18609]
[1777895028356,53.36,78746.24,226.3,0.00151,0.0,0.18641]
[1777895033391,53.36,78745.3,226.3,0.00151,0.0,0.18615]
[1777895038425,53.36,78742.32,226.3,0.0015,0.0,0.18533]
[1777895042453,53.36,78730.21,226.3,0.00148,0.0,0.18203]
[1777895047489,53.36,78729.74,226.3,0.00147,0.0,0.18191]
[1777895052524,53.36,78729.86,226.3,0.00147,0.0,0.18194]
[1777895058566,53.36,78729.74,226.3,0.00147,0.0,0.18191]
[1777895063601,53.36,78729.59,226.3,0.00147,0.0,0.18186]
[1777895068636,53.36,78732.97,226.3,0.00148,0.0,0.18278]
[1777895073671,53.36,78731.18,226.3,0.00147,0.0,0.18155]
[1777895078706,53.36,78729.32,226.3,0.00147,0.0,0.18105]
[1777895083741,53.36,78723.61,226.3,0.00145,0.0,0.17952]
[1777895088776,53.36,78722.47,226.3,0.00145,0.0,0.17922]
[1777895093811,53.36,78720.38,226.3,0.00145,0.0,0.17866]
[1777895098845,53.36,78721.0,226.3,0.00145,0.0,0.17883]
[1777895103881,53.36,78721.09,226.3,0.00145,0.0,0.17885]
[1777895108916,53.36,78717.41,226.3,0.00144,0.0,0.17787]
[1777895113950,53.36,78716.56,226.3,0.00144,0.0,0.17765]
[1777895118986,53.36,78716.99,226.3,0.00144,0.0,0.17776]
[1777895124021,53.36,78721.0,226.3,0.00145,0.0,0.17883]
[1777895129056,53.36,78721.01,226.3,0.00145,0.0,0.17883]
[1777895134091,53.36,78720.6,226.3,0.00144,0.0,0.17799]
[1777895139127,53.36,78719.17,226.3,0.00144,0.0,0.17761]
[1777895144162,53.36,78723.18,226.3,0.00145,0.0,0.17867]
[1777895149199,53.36,78733.42,226.3,0.00147,0.0,0.18141]
[1777895154234,53.36,78739.06,226.3,0.00148,0.0,0.18294]
[1777895159270,53.36,78743.86,226.3,0.0015,0.0,0.18425]
[1777895162296,53.36,78731.48,226.3,0.00147,0.0,0.18089]
[1777895167330,53.36,78730.59,226.3,0.00146,0.0,0.18065]
[1777895172366,53.36,78731.23,226.3,0.00147,0.0,0.18083]
[1777895177401,53.36,78738.91,226.3,0.00148,0.0,0.1829]
[1777895182436,53.36,78740.07,226.3,0.00149,0.0,0.18321]
[1777895187471,53.36,78741.86,226.3,0.00149,0.0,0.1837]
[1777895192506,53.36,78739.07,226.3,0.00148,0.0,0.1822]
[1777895197541,53.36,78735.18,226.3,0.00147,0.0,0.18115]
[1777895202576,53.36,78730.52,226.3,0.00146,0.0,0.1799]
[1777895207612,53.36,78732.48,226.3,0.00146,0.0,0.18042]
[1777895212647,53.36,78732.1,226.3,0.00146,0.0,0.18032]
[1777895217683,53.36,78736.52,226.3,0.00147,0.0,0.18151]
[1777895222723,53.36,78735.81,226.3,0.00147,0.0,0.18132]
[1777895227758,53.36,78740.65,226.3,0.00148,0.0,0.18263]
[1777895232793,53.36,78742.52,226.3,0.00149,0.0,0.18313]
[1777895237827,53.36,78747.78,226.3,0.0015,0.0,0.18457]
[1777895242862,53.36,78740.52,226.3,0.00148,0.0,0.18259]
[1777895247897,53.36,78742.49,226.3,0.00149,0.0,0.18313]
[1777895252932,53.36,78749.04,226.3,0.0015,0.0,0.18416]
[1777895257968,53.36,78749.73,226.3,0.0015,0.0,0.18435]
[1777895263003,53.36,78749.7,226.3,0.0015,0.0,0.18434]
[1777895268038,53.36,78750.94,226.3,0.0015,0.0,0.18468]
[1777895273073,53.36,78744.91,226.3,0.00149,0.0,0.18304]
[1777895278108,53.36,78745.66,226.3,0.00149,0.0,0.18324]
[1777895281130,53.36,78762.43,226.3,0.00153,0.0,0.18785]
[1777895284150,53.36,78750.92,226.3,0.0015,0.0,0.18468]
[1777895289185,53.36,78760.08,226.3,0.00152,0.0,0.1872]
[1777895294220,53.36,78760.72,226.3,0.00153,0.0,0.18738]
[1777895299255,53.36,78760.27,226.3,0.00152,0.0,0.18725]
[1777895304290,53.36,78770.62,226.3,0.00155,0.0,0.19014]
[1777895309325,53.36,78781.65,226.3,0.00158,0.0,0.19326]
[1777895313353,53.36,78796.2,226.3,0.00161,0.0,0.19666]
[1777895318393,53.36,78789.5,226.3,0.00159,0.0,0.19473]
[1777895323429,53.36,78789.58,226.3,0.00159,0.0,0.19475]
[1777895328467,53.36,78783.94,226.3,0.00158,0.0,0.19314]
[1777895333503,53.36,78772.24,226.3,0.00155,0.0,0.18983]
[1777895338538,53.36,78769.13,226.3,0.00154,0.0,0.18896]
[1777895343573,53.36,78770.27,226.3,0.00154,0.0,0.18927]
[1777895348608,53.36,78756.6,226.3,0.00151,0.0,0.18548]
[1777895353642,53.36,78755.45,226.3,0.00151,0.0,0.18516]
[1777895358678,53.36,78755.2,226.3,0.00151,0.0,0.1851]
[1777895363713,53.36,78755.56,226.3,0.00151,0.0,0.18519]
[1777895368748,53.36,78755.08,226.3,0.00151,0.0,0.18506]
[1777895373782,53.36,78755.82,226.3,0.0015,0.0,0.18451]
[1777895378817,53.36,78755.16,226.3,0.0015,0.0,0.18433]
[1777895383853,53.36,78753.49,226.3,0.0015,0.0,0.18387]
[1777895388887,53.36,78753.44,226.3,0.0015,0.0,0.18386]
[1777895393923,53.36,78753.07,226.3,0.00149,0.0,0.18376]
[1777895398958,53.36,78761.68,226.3,0.00152,0.0,0.18612]
[1777895403993,53.36,78754.42,226.3,0.0015,0.0,0.18413]
[1777895409028,53.36,78754.32,226.3,0.0015,0.0,0.1841]
[1777895414063,53.36,78757.03,226.3,0.0015,0.0,0.18484]
[1777895419099,53.36,78758.44,226.3,0.00151,0.0,0.18523]
[1777895424133,53.36,78757.34,226.3,0.0015,0.0,0.18493]
[1777895429168,53.36,78757.4,226.3,0.0015,0.0,0.18495]
[1777895434203,53.36,78757.63,226.3,0.0015,0.0,0.18425]
[1777895439238,53.36,78761.46,226.3,0.00151,0.0,0.1853]
[1777895444273,53.36,78761.75,226.3,0.00151,0.0,0.18538]
[1777895449308,53.36,78761.43,226.3,0.00151,0.0,0.1853]
[1777895454343,53.36,78770.51,226.3,0.00153,0.0,0.18781]
[1777895459378,53.36,78781.04,226.3,0.00156,0.0,0.19076]
[1777895464413,53.36,78785.51,226.3,0.00157,0.0,0.19202]
[1777895469448,53.36,78796.57,226.3,0.0016,0.0,0.19519]
[1777895474483,53.36,78800.45,226.3,0.00161,0.0,0.19631]
[1777895479518,53.36,78805.9,226.3,0.00162,0.0,0.19789]
[1777895484553,53.36,78809.32,226.3,0.00163,0.0,0.19889]
[1777895488646,53.36,78819.95,226.3,0.00166,0.0,0.20202]
[1777895493616,53.36,78810.16,226.3,0.00163,0.0,0.19833]
[1777895498651,53.36,78811.66,226.3,0.00163,0.0,0.19877]
[1777895503686,53.36,78811.08,226.3,0.00163,0.0,0.1986]
[1777895508721,53.36,78810.84,226.3,0.00163,0.0,0.19853]
[1777895513756,53.36,78816.21,226.3,0.00164,0.0,0.20011]
[1777895518792,53.36,78817.44,226.3,0.00164,0.0,0.20047]
[1777895523832,53.36,78803.18,226.3,0.00161,0.0,0.1963]
[1777895528867,53.36,78797.26,226.3,0.00159,0.0,0.1946]
[1777895533902,53.36,78800.92,226.3,0.0016,0.0,0.19565]
[1777895538937,53.36,78808.62,226.3,0.00162,0.0,0.19788]
[1777895543972,53.36,78811.65,226.3,0.00163,0.0,0.19877]
[1777895549007,53.36,78804.8,226.3,0.00161,0.0,0.19677]
[1777895554042,53.36,78804.67,226.3,0.0016,0.0,0.19594]
[1777895559077,53.36,78805.54,226.3,0.00161,0.0,0.19619]
[1777895564113,53.36,78813.65,226.3,0.00163,0.0,0.19855]
[1777895569147,53.36,78818.08,226.3,0.00164,0.0,0.19985]
[1777895574182,53.36,78818.26,226.3,0.00164,0.0,0.1999]
[1777895579217,53.36,78818.62,226.3,0.00164,0.0,0.20001]
[1777895584252,53.36,78823.59,226.3,0.00165,0.0,0.20148]
[1777895589289,53.36,78834.16,226.3,0.00168,0.0,0.20463]
[1777895594324,53.36,78838.81,226.3,0.00169,0.0,0.20603]
[1777895599360,53.36,78837.95,226.3,0.00169,0.0,0.20577]
[1777895604393,53.36,78837.32,226.3,0.00169,0.0,0.20558]
[1777895609430,53.36,78835.54,226.3,0.00169,0.0,0.20505]
[1777895614465,53.36,78840.38,226.3,0.00169,0.0,0.20568]
[1777895619500,53.36,78844.1,226.3,0.0017,0.0,0.20681]
[1777895624535,53.36,78836.54,226.3,0.00168,0.0,0.20452]
[1777895629570,53.36,78835.61,226.3,0.00168,0.0,0.20425]
[1777895634748,53.36,78834.52,226.3,0.00168,0.0,0.20392]
[1777895640647,53.36,78834.63,226.3,0.00168,0.0,0.20395]
[1777895644675,53.36,78814.84,226.3,0.00162,0.0,0.1981]
[1777895649709,53.36,78811.16,226.3,0.00161,0.0,0.19703]
[1777895654745,53.36,78809.02,226.3,0.00161,0.0,0.19641]
[1777895659782,53.36,78802.23,226.3,0.00159,0.0,0.19445]
[1777895664818,53.36,78802.16,226.3,0.00159,0.0,0.19443]
[1777895669854,53.36,78801.03,226.3,0.00159,0.0,0.1941]
[1777895674889,53.36,78800.35,226.3,0.00158,0.0,0.19312]
[1777895679924,53.36,78798.4,226.3,0.00158,0.0,0.19257]
[1777895684958,53.36,78799.35,226.3,0.00158,0.0,0.19284]
[1777895689994,53.36,78802.36,226.3,0.00159,0.0,0.1937]
[1777895695029,53.36,78807.55,226.3,0.0016,0.0,0.19519]
[1777895700066,53.36,78817.25,226.3,0.00162,0.0,0.198]
[1777895705101,53.36,78819.97,226.3,0.00163,0.0,0.1988]
[1777895710136,53.36,78818.46,226.3,0.00163,0.0,0.19836]
[1777895715171,53.36,78818.09,226.3,0.00163,0.0,0.19825]
[1777895720206,53.36,78822.37,226.3,0.00164,0.0,0.1995]
[1777895725242,53.36,78827.63,226.3,0.00165,0.0,0.20105]
[1777895730276,53.36,78819.36,226.3,0.00163,0.0,0.19862]
[1777895735312,53.36,78816.97,226.3,0.00162,0.0,0.19712]
[1777895740347,53.36,78815.85,226.3,0.00161,0.0,0.1968]
[1777895745382,53.36,78814.01,226.3,0.00161,0.0,0.19626]
[1777895750417,53.36,78811.95,226.3,0.0016,0.0,0.19567]
[1777895755455,53.36,78812.98,226.3,0.00161,0.0,0.19597]
[1777895760492,53.36,78813.36,226.3,0.00161,0.0,0.19608]
[1777895765527,53.36,78813.83,226.3,0.00161,0.0,0.19621]
[1777895770562,53.36,78814.39,226.3,0.00161,0.0,0.19637]
[1777895775597,53.36,78807.1,226.3,0.00159,0.0,0.19427]
[1777895780914,53.36,78808.16,226.3,0.00159,0.0,0.19458]
[1777895786674,53.36,78809.33,226.3,0.0016,0.0,0.19491]
[1777895791708,53.36,78807.97,226.3,0.00159,0.0,0.19373]
[1777895796744,53.36,78799.36,226.3,0.00157,0.0,0.19128]
[1777895801779,53.36,78797.29,226.3,0.00156,0.0,0.19069]
[1777895806814,53.36,78797.72,226.3,0.00156,0.0,0.19081]
[1777895811849,53.36,78798.61,226.3,0.00156,0.0,0.19107]
[1777895816884,53.36,78797.93,226.3,0.00156,0.0,0.19087]
[1777895821920,53.36,78798.48,226.3,0.00156,0.0,0.19103]
[1777895826954,53.36,78798.31,226.3,0.00156,0.0,0.19098]
[1777895831991,53.36,78802.96,226.3,0.00157,0.0,0.1923]
[1777895834003,53.36,78815.18,226.3,0.00161,0.0,0.19581]
[1777895839037,53.36,78815.47,226.3,0.00161,0.0,0.19589]
[1777895844073,53.36,78815.82,226.3,0.00161,0.0,0.19599]
[1777895849108,53.36,78821.56,226.3,0.00162,0.0,0.19766]
[1777895854143,53.36,78821.73,226.3,0.00162,0.0,0.19691]
[1777895859178,53.36,78818.62,226.3,0.00161,0.0,0.19601]
[1777895864212,53.36,78817.82,226.3,0.00161,0.0,0.19578]
[1777895869248,53.36,78820.17,226.3,0.00161,0.0,0.19646]
[1777895874283,53.36,78818.74,226.3,0.00161,0.0,0.19604]
[1777895879317,53.36,78821.0,226.3,0.00161,0.0,0.1967]
[1777895884353,53.36,78819.35,226.3,0.00161,0.0,0.19622]
[1777895889389,53.36,78819.66,226.3,0.00161,0.0,0.19631]
[1777895894474,53.36,78818.23,226.3,0.00161,0.0,0.1959]
[1777895899509,53.36,78819.58,226.3,0.00161,0.0,0.19629]
[1777895904544,53.36,78820.83,226.3,0.00161,0.0,0.19665]
[1777895909579,53.36,78820.48,226.3,0.00161,0.0,0.19655]
[1777895914614,53.36,78820.55,226.3,0.00161,0.0,0.19577]
[1777895919649,53.36,78819.9,226.3,0.00161,0.0,0.19558]
[1777895924684,53.36,78819.16,226.3,0.0016,0.0,0.19537]
[1777895929719,53.36,78819.07,226.3,0.0016,0.0,0.19534]
[1777895934755,53.36,78819.77,226.3,0.0016,0.0,0.19555]
[1777895939790,53.36,78819.11,226.3,0.0016,0.0,0.19536]
[1777895942812,53.36,78799.5,226.3,0.00155,0.0,0.18976]
[1777895947848,53.36,78792.38,226.3,0.00154,0.0,0.18777]
[1777895952884,53.36,78791.29,226.3,0.00153,0.0,0.18746]
[1777895958925,53.36,78791.56,226.3,0.00153,0.0,0.18754]
[1777895964967,53.36,78791.39,226.3,0.00153,0.0,0.18749]
[1777895970006,53.36,78792.01,226.3,0.00153,0.0,0.18766]
[1777895975038,53.36,78792.59,226.3,0.00153,0.0,0.18706]
[1777895981083,53.36,78791.84,226.3,0.00153,0.0,0.18685]
[1777895987125,53.36,78784.38,226.3,0.00151,0.0,0.18479]
[1777895992160,53.36,78782.65,226.3,0.00151,0.0,0.18431]
[1777895997194,53.36,78782.15,226.3,0.0015,0.0,0.18417]
[1777896002230,53.36,78776.83,226.3,0.00149,0.0,0.18272]
[1777896006258,53.36,78757.04,226.3,0.00144,0.0,0.1774]
[1777896008272,53.36,78740.04,226.3,0.0014,0.0,0.17293]
[1777896013307,53.36,78740.05,226.3,0.0014,0.0,0.17294]
[1777896018344,53.36,78741.37,226.3,0.00141,0.0,0.17328]
[1777896023381,53.36,78734.52,226.3,0.00139,0.0,0.17151]
[1777896028426,53.36,78734.35,226.3,0.00139,0.0,0.17146]
[1777896033464,53.36,78734.56,226.3,0.00139,0.0,0.1708]
[1777896038499,53.36,78732.04,226.3,0.00138,0.0,0.17015]
[1777896043535,53.36,78730.07,226.3,0.00138,0.0,0.16965]
[1777896047562,53.36,78742.83,226.3,0.00141,0.0,0.17294]
[1777896053604,53.36,78747.44,226.3,0.00142,0.0,0.17414]
[1777896058639,53.36,78740.58,226.3,0.0014,0.0,0.17235]
[1777896063674,53.36,78730.9,226.3,0.00138,0.0,0.16986]
[1777896068709,53.36,78723.7,226.3,0.00136,0.0,0.16803]
[1777896073744,53.36,78717.92,226.3,0.00135,0.0,0.16657]
[1777896078793,53.36,78715.19,226.3,0.00134,0.0,0.16589]
[1777896083829,53.36,78713.57,226.3,0.00134,0.0,0.16548]
[1777896088864,53.36,78709.22,226.3,0.00133,0.0,0.1644]
[1777896093900,53.36,78709.76,226.3,0.00133,0.0,0.16384]
[1777896098935,53.36,78709.55,226.3,0.00133,0.0,0.16379]
[1777896103970,53.36,78714.98,226.3,0.00134,0.0,0.16514]
[1777896109011,53.36,78709.9,226.3,0.00133,0.0,0.16388]
[1777896114046,53.36,78706.44,226.3,0.00132,0.0,0.16302]
[1777896119081,53.36,78708.31,226.3,0.00132,0.0,0.16348]
[1777896124116,53.36,78719.28,226.3,0.00135,0.0,0.16621]
[1777896129151,53.36,78726.09,226.3,0.00136,0.0,0.16793]
[1777896133182,53.36,78736.84,226.3,0.00139,0.0,0.17067]
[1777896138219,53.36,78735.31,226.3,0.00138,0.0,0.17028]
[1777896141238,53.36,78745.85,226.3,0.00141,0.0,0.173]
[1777896144259,53.36,78757.44,226.3,0.00143,0.0,0.17603]
[1777896149298,53.36,78764.62,226.3,0.00145,0.0,0.17794]
[1777896154333,53.36,78764.39,226.3,0.00144,0.0,0.17714]
[1777896157353,53.36,78751.07,226.3,0.00141,0.0,0.17363]
[1777896162389,53.36,78747.1,226.3,0.0014,0.0,0.1726]
[1777896167424,53.36,78752.97,226.3,0.00142,0.0,0.17413]
[1777896171452,53.36,78765.66,226.3,0.00145,0.0,0.17748]
[1777896176487,53.36,78771.99,226.3,0.00146,0.0,0.17917]
[1777896181522,53.36,78776.89,226.3,0.00147,0.0,0.18048]
[1777896186559,53.36,78776.08,226.3,0.00147,0.0,0.18026]
[1777896191595,53.36,78775.98,226.3,0.00147,0.0,0.18024]
[1777896196630,53.36,78776.28,226.3,0.00147,0.0,0.18032]
[1777896198644,53.36,78788.56,226.3,0.0015,0.0,0.18366]
[1777896203679,53.36,78791.64,226.3,0.00151,0.0,0.1845]
[1777896211734,53.36,78792.98,226.3,0.00151,0.0,0.18411]
[1777896216770,53.36,78793.9,226.3,0.00151,0.0,0.18436]
[1777896221805,53.36,78787.72,226.3,0.00149,0.0,0.18267]
[1777896226841,53.36,78785.24,226.3,0.00149,0.0,0.18199]
[1777896231876,53.36,78786.21,226.3,0.00149,0.0,0.18226]
[1777896236911,53.36,78782.96,226.3,0.00148,0.0,0.18138]
[1777896241946,53.36,78780.46,226.3,0.00148,0.0,0.1807]
[1777896244966,53.36,78766.36,226.3,0.00144,0.0,0.17692]
[1777896250008,53.36,78765.27,226.3,0.00144,0.0,0.17664]
[1777896255041,53.36,78766.86,226.3,0.00144,0.0,0.17706]
[1777896260077,53.36,78766.66,226.3,0.00144,0.0,0.177]
[1777896265111,53.36,78766.8,226.3,0.00144,0.0,0.17704]
[1777896270146,53.36,78772.62,226.3,0.00146,0.0,0.17859]
[1777896273167,53.36,78786.0,226.3,0.00148,0.0,0.18145]
[1777896276188,53.36,78800.56,226.3,0.00152,0.0,0.18544]
[1777896281224,53.36,78800.93,226.3,0.00152,0.0,0.18554]
[1777896286259,53.36,78800.99,226.3,0.00152,0.0,0.18556]
[1777896288431,53.36,78826.6,226.3,0.00158,0.0,0.19276]
[1777896293815,53.36,78817.01,226.3,0.00156,0.0,0.19003]
[1777896296329,53.36,78804.69,226.3,0.00153,0.0,0.18658]
[1777896301774,53.36,78802.83,226.3,0.00152,0.0,0.18606]
[1777896307406,53.36,78804.66,226.3,0.00153,0.0,0.18657]
[1777896312442,53.36,78804.51,226.3,0.00153,0.0,0.18653]
[1777896320497,53.36,78813.8,226.3,0.00155,0.0,0.18913]
[1777896322512,53.36,78824.5,226.3,0.00158,0.0,0.19216]
[1777896327547,53.36,78833.48,226.3,0.0016,0.0,0.19474]
[1777896332582,53.36,78829.1,226.3,0.00158,0.0,0.19269]
[1777896337618,53.36,78834.2,226.3,0.0016,0.0,0.19415]
[1777896342654,53.36,78834.15,226.3,0.0016,0.0,0.19414]
[1777896347689,53.36,78830.09,226.3,0.00159,0.0,0.19297]
[1777896352724,53.36,78820.77,226.3,0.00156,0.0,0.19032]
[1777896357759,53.36,78817.25,226.3,0.00155,0.0,0.18932]
[1777896362800,53.36,78824.86,226.3,0.00157,0.0,0.19148]
[1777896367835,53.36,78823.52,226.3,0.00157,0.0,0.1911]
[1777896372870,53.36,78823.6,226.3,0.00157,0.0,0.19112]
[1777896377905,53.36,78822.08,226.3,0.00157,0.0,0.19069]
[1777896380926,53.36,78806.87,226.3,0.00153,0.0,0.18642]
[1777896382942,53.36,78796.01,226.3,0.0015,0.0,0.18342]
[1777896386970,53.36,78782.49,226.3,0.00147,0.0,0.17975]
[1777896392009,53.36,78780.84,226.3,0.00146,0.0,0.17856]
[1777896397042,53.36,78783.32,226.3,0.00146,0.0,0.17923]
[1777896402077,53.36,78783.18,226.3,0.00146,0.0,0.17919]
[1777896407111,53.36,78783.05,226.3,0.00146,0.0,0.17916]
[1777896412147,53.36,78777.83,226.3,0.00145,0.0,0.17776]
[1777896415168,53.36,78766.95,226.3,0.00143,0.0,0.17488]
[1777896421210,53.36,78762.23,226.3,0.00142,0.0,0.17364]
[1777896426245,53.36,78762.05,226.3,0.00141,0.0,0.1736]
[1777896431280,53.36,78758.31,226.3,0.00141,0.0,0.17262]
[1777896436315,53.36,78751.97,226.3,0.00139,0.0,0.17098]
[1777896441350,53.36,78747.29,226.3,0.00138,0.0,0.16978]
[1777896443363,53.36,78758.99,226.3,0.00141,0.0,0.1728]
[1777896448403,53.36,78762.78,226.3,0.00142,0.0,0.17379]
[1777896453438,53.36,78764.24,226.3,0.00141,0.0,0.17344]
[1777896458473,53.36,78763.5,226.3,0.00141,0.0,0.17325]
[1777896463508,53.36,78762.81,226.3,0.00141,0.0,0.17307]
[1777896468543,53.36,78762.08,226.3,0.00141,0.0,0.17288]
[1777896473578,53.36,78764.05,226.3,0.00141,0.0,0.17339]
[1777896478614,53.36,78760.68,226.3,0.00141,0.0,0.17251]
[1777896483649,53.36,78760.92,226.3,0.00141,0.0,0.17258]
[1777896488686,53.36,78752.3,226.3,0.00139,0.0,0.17035]
[1777896494728,53.36,78743.06,226.3,0.00137,0.0,0.16799]
[1777896499762,53.36,78736.62,226.3,0.00135,0.0,0.16636]
[1777896504798,53.36,78742.09,226.3,0.00136,0.0,0.16774]
[1777896509835,53.36,78743.49,226.3,0.00137,0.0,0.1681]
[1777896514869,53.36,78741.05,226.3,0.00136,0.0,0.16678]
[1777896519905,53.36,78737.78,226.3,0.00135,0.0,0.16595]
[1777896525949,53.36,78737.26,226.3,0.00135,0.0,0.16582]
[1777896530983,53.36,78737.13,226.3,0.00135,0.0,0.16579]
[1777896536018,53.36,78744.51,226.3,0.00136,0.0,0.16765]
[1777896538033,53.36,78755.66,226.3,0.00139,0.0,0.1705]
[1777896542061,53.36,78744.59,226.3,0.00136,0.0,0.16767]
[1777896547096,53.36,78746.74,226.3,0.00137,0.0,0.16822]
[1777896553141,53.36,78754.86,226.3,0.00139,0.0,0.17029]
[1777896558173,53.36,78753.81,226.3,0.00138,0.0,0.17002]
[1777896563208,53.36,78753.54,226.3,0.00138,0.0,0.16995]
[1777896568243,53.36,78753.62,226.3,0.00138,0.0,0.16997]
[1777896573278,53.36,78751.67,226.3,0.00137,0.0,0.16876]
[1777896578313,53.36,78754.12,226.3,0.00138,0.0,0.16939]
[1777896583350,53.36,78756.15,226.3,0.00138,0.0,0.1699]
[1777896588385,53.36,78759.81,226.3,0.00139,0.0,0.17085]
[1777896593420,53.36,78756.52,226.3,0.00138,0.0,0.17]
[1777896599295,53.36,78755.92,226.3,0.00138,0.0,0.16985]
[1777896604498,53.36,78756.56,226.3,0.00138,0.0,0.17001]
[1777896609533,53.36,78758.64,226.3,0.00139,0.0,0.17054]
[1777896614568,53.36,78758.9,226.3,0.00139,0.0,0.17061]
[1777896620117,53.36,78760.66,226.3,0.00139,0.0,0.17106]
[1777896625645,53.36,78760.38,226.3,0.00139,0.0,0.17099]
[1777896630680,53.36,78758.59,226.3,0.00139,0.0,0.17053]
[1777896636722,53.36,78756.83,226.3,0.00138,0.0,0.16936]
[1777896641758,53.36,78751.98,226.3,0.00137,0.0,0.16813]
[1777896647856,53.36,78751.86,226.3,0.00137,0.0,0.1681]
[1777896657005,53.36,78752.16,226.3,0.00137,0.0,0.16817]
[1777896662961,53.36,78750.75,226.3,0.00137,0.0,0.16781]
[1777896667997,53.36,78749.34,226.3,0.00136,0.0,0.16746]
[1777896671988,53.36,78749.54,226.3,0.00136,0.0,0.16751]
[1777896678066,53.36,78751.45,226.3,0.00137,0.0,0.16799]
[1777896683102,53.36,78755.04,226.3,0.00138,0.0,0.16891]
[1777896688136,53.36,78755.32,226.3,0.00138,0.0,0.16898]
[1777896693171,53.36,78756.26,226.3,0.00137,0.0,0.1685]
[1777896699214,53.36,78759.85,226.3,0.00138,0.0,0.16942]
[1777896704250,53.36,78751.5,226.3,0.00136,0.0,0.1673]
[1777896713313,53.36,78752.02,226.3,0.00136,0.0,0.16743]
[1777896718348,53.36,78755.36,226.3,0.00137,0.0,0.16828]
[1777896723383,53.36,78755.45,226.3,0.00137,0.0,0.1683]
[1777896730431,53.36,78756.03,226.3,0.00137,0.0,0.16845]
[1777896735467,53.36,78757.73,226.3,0.00138,0.0,0.16888]
[1777896740502,53.36,78767.05,226.3,0.0014,0.0,0.17127]
[1777896744530,53.36,78777.49,226.3,0.00142,0.0,0.17399]
[1777896750571,53.36,78777.36,226.3,0.00142,0.0,0.17396]
[1777896755610,53.36,78784.56,226.3,0.00143,0.0,0.17511]
[1777896760645,53.36,78787.1,226.3,0.00144,0.0,0.17579]
[1777896765679,53.36,78784.88,226.3,0.00143,0.0,0.1752]
[1777896772729,53.36,78785.33,226.3,0.00143,0.0,0.17532]
[1777896777764,53.36,78786.83,226.3,0.00144,0.0,0.17571]
[1777896779778,53.36,78801.92,226.3,0.00147,0.0,0.17974]
[1777896784813,53.36,78804.98,226.3,0.00148,0.0,0.18057]
[1777896789848,53.36,78809.0,226.3,0.00149,0.0,0.18166]
[1777896794883,53.36,78805.27,226.3,0.00148,0.0,0.18065]
[1777896799917,53.36,78805.84,226.3,0.00148,0.0,0.1808]
[1777896804954,53.36,78806.1,226.3,0.00148,0.0,0.18088]
[1777896809988,53.36,78809.85,226.3,0.00149,0.0,0.18189]
[1777896815025,53.36,78811.35,226.3,0.00149,0.0,0.18155]
[1777896820061,53.36,78821.19,226.3,0.00151,0.0,0.18424]
[1777896825096,53.36,78824.29,226.3,0.00152,0.0,0.1851]
[1777896830132,53.36,78824.98,226.3,0.00152,0.0,0.18529]
[1777896835167,53.36,78825.33,226.3,0.00152,0.0,0.18539]
[1777896840202,53.36,78818.66,226.3,0.00151,0.0,0.18355]
[1777896844230,53.36,78807.86,226.3,0.00148,0.0,0.1806]
[1777896848258,53.36,78794.5,226.3,0.00145,0.0,0.17701]
[1777896853293,53.36,78793.61,226.3,0.00145,0.0,0.17677]
[1777896858328,53.36,78792.95,226.3,0.00145,0.0,0.1766]
[1777896863363,53.36,78792.8,226.3,0.00145,0.0,0.17656]
[1777896869405,53.36,78787.84,226.3,0.00143,0.0,0.17524]
[1777896875447,53.36,78786.31,226.3,0.00142,0.0,0.17411]
[1777896880482,53.36,78786.3,226.3,0.00142,0.0,0.1741]
[1777896885517,53.36,78787.76,226.3,0.00143,0.0,0.17449]
[1777896890552,53.36,78790.12,226.3,0.00143,0.0,0.17511]
[1777896895587,53.36,78791.67,226.3,0.00144,0.0,0.17552]
[1777896900622,53.36,78790.77,226.3,0.00143,0.0,0.17528]
[1777896902636,53.36,78779.88,226.3,0.00141,0.0,0.17243]
[1777896907671,53.36,78780.45,226.3,0.00141,0.0,0.17257]
[1777896912706,53.36,78781.38,226.3,0.00141,0.0,0.17282]
[1777896917741,53.36,78780.76,226.3,0.00141,0.0,0.17266]
[1777896922776,53.36,78781.97,226.3,0.00141,0.0,0.17297]
[1777896927811,53.36,78784.66,226.3,0.00142,0.0,0.17367]
[1777896932846,53.36,78786.46,226.3,0.00142,0.0,0.17341]
[1777896937881,53.36,78786.57,226.3,0.00142,0.0,0.17344]
[1777896939895,53.36,78767.57,226.3,0.00138,0.0,0.16853]
[1777896944930,53.36,78769.16,226.3,0.00138,0.0,0.16894]
[1777896949965,53.36,78768.49,226.3,0.00138,0.0,0.16877]
[1777896952985,53.36,78757.04,226.3,0.00135,0.0,0.16587]
[1777896958022,53.36,78753.31,226.3,0.00134,0.0,0.16493]
[1777896963080,53.36,78744.62,226.3,0.00132,0.0,0.16277]
[1777896968113,53.36,78741.16,226.3,0.00132,0.0,0.16191]
[1777896973150,53.36,78744.59,226.3,0.00132,0.0,0.16276]
[1777896975400,53.36,78773.2,226.3,0.00139,0.0,0.16998]
[1777896981209,53.36,78771.91,226.3,0.00139,0.0,0.16964]
[1777896984230,53.36,78788.28,226.3,0.00142,0.0,0.17389]
[1777896985237,53.36,78802.48,226.3,0.00146,0.0,0.17765]
[1777896990281,53.36,78794.77,226.3,0.00144,0.0,0.1756]
[1777896996315,53.36,78805.94,226.3,0.00146,0.0,0.17783]
[1777897001350,53.36,78809.97,226.3,0.00147,0.0,0.17891]
[1777897006385,53.36,78817.16,226.3,0.00149,0.0,0.18085]
[1777897008551,53.36,78829.37,226.3,0.00152,0.0,0.1842]
[1777897009606,53.36,78850.27,226.3,0.00157,0.0,0.19005]
[1777897013434,53.36,78864.76,226.3,0.00161,0.0,0.1942]
[1777897014441,53.36,78853.02,226.3,0.00157,0.0,0.19083]
[1777897019478,53.36,78849.51,226.3,0.00157,0.0,0.18983]
[1777897024513,53.36,78865.71,226.3,0.00161,0.0,0.19447]
[1777897029548,53.36,78868.7,226.3,0.00162,0.0,0.19534]
[1777897034583,53.36,78851.09,226.3,0.00157,0.0,0.19028]
[1777897038615,53.36,78840.5,226.3,0.00154,0.0,0.18729]
[1777897043650,53.36,78834.1,226.3,0.00153,0.0,0.18551]
[1777897048693,53.36,78846.9,226.3,0.00156,0.0,0.18909]
[1777897053721,53.36,78852.38,226.3,0.00157,0.0,0.18986]
[1777897058758,53.36,78855.34,226.3,0.00157,0.0,0.1907]
[1777897063792,53.36,78848.77,226.3,0.00156,0.0,0.18884]
[1777897068828,53.36,78851.1,226.3,0.00156,0.0,0.18949]
[1777897074547,53.36,78857.29,226.3,0.00158,0.0,0.19125]
[1777897079906,53.36,78862.61,226.3,0.00159,0.0,0.19278]
[1777897083934,53.36,78873.07,226.3,0.00162,0.0,0.1958]
[1777897087963,53.36,78883.5,226.3,0.00165,0.0,0.19886]
[1777897092999,53.36,78878.58,226.3,0.00163,0.0,0.19741]
[1777897095014,53.36,78888.85,226.3,0.00166,0.0,0.20045]
[1777897100049,53.36,78883.8,226.3,0.00165,0.0,0.19895]
[1777897105084,53.36,78875.78,226.3,0.00163,0.0,0.19659]
[1777897110119,53.36,78869.48,226.3,0.00161,0.0,0.19476]
[1777897115153,53.36,78869.54,226.3,0.0016,0.0,0.19397]
[1777897120189,53.36,78881.38,226.3,0.00164,0.0,0.19742]
[1777897125224,53.36,78888.3,226.3,0.00165,0.0,0.19946]
[1777897130258,53.36,78886.59,226.3,0.00165,0.0,0.19896]
[1777897135294,53.36,78881.93,226.3,0.00164,0.0,0.19758]
[1777897140329,53.36,78882.74,226.3,0.00164,0.0,0.19782]
[1777897145364,53.36,78886.95,226.3,0.00165,0.0,0.19906]
[1777897149394,53.36,78902.52,226.3,0.00169,0.0,0.20371]
[1777897152415,53.36,78892.28,226.3,0.00166,0.0,0.20065]
[1777897157449,53.36,78891.68,226.3,0.00166,0.0,0.20047]
[1777897162485,53.36,78894.67,226.3,0.00167,0.0,0.20136]
[1777897167519,53.36,78906.2,226.3,0.0017,0.0,0.20483]
[1777897172555,53.36,78914.75,226.3,0.00172,0.0,0.20659]
[1777897176585,53.36,78929.52,226.3,0.00176,0.0,0.21115]
[1777897181622,53.36,78933.64,226.3,0.00177,0.0,0.21243]
[1777897186657,53.36,78939.73,226.3,0.00179,0.0,0.21435]
[1777897191692,53.36,78943.81,226.3,0.0018,0.0,0.21564]
[1777897196727,53.36,78940.96,226.3,0.00179,0.0,0.21474]
[1777897200758,53.36,78952.86,226.3,0.00183,0.0,0.21853]
[1777897205808,53.36,78953.66,226.3,0.00183,0.0,0.21878]
[1777897210844,53.36,78950.53,226.3,0.00182,0.0,0.21778]
[1777897215878,53.36,78947.84,226.3,0.00181,0.0,0.21692]
[1777897220913,53.36,78960.57,226.3,0.00185,0.0,0.22101]
[1777897225949,53.36,78961.31,226.3,0.00185,0.0,0.22125]
[1777897230984,53.36,78959.64,226.3,0.00185,0.0,0.22071]
[1777897236029,53.36,78957.68,226.3,0.00183,0.0,0.21919]
[1777897237034,53.36,78970.99,226.3,0.00187,0.0,0.22351]
[1777897242070,53.36,78967.04,226.3,0.00186,0.0,0.22222]
[1777897247107,53.36,78962.39,226.3,0.00185,0.0,0.22071]
[1777897252142,53.36,78962.32,226.3,0.00185,0.0,0.22069]
[1777897257177,53.36,78962.43,226.3,0.00185,0.0,0.22073]
[1777897262212,53.36,78970.35,226.3,0.00187,0.0,0.22331]
[1777897266240,53.36,78982.8,226.3,0.00191,0.0,0.22741]
[1777897269261,53.36,78996.19,226.3,0.00195,0.0,0.2319]
[1777897273289,53.36,79007.21,226.3,0.00199,0.0,0.23565]
[1777897278324,53.36,79009.77,226.3,0.00199,0.0,0.23653]
[1777897283358,53.36,79006.97,226.3,0.00198,0.0,0.23557]
[1777897285373,53.36,78993.59,226.3,0.00194,0.0,0.23102]
[1777897290408,53.36,78993.51,226.3,0.00194,0.0,0.231]
[1777897295443,53.36,78988.91,226.3,0.00192,0.0,0.22853]
[1777897300478,53.36,78988.06,226.3,0.00192,0.0,0.22825]
[1777897305534,53.36,78985.0,226.3,0.00191,0.0,0.22723]
[1777897310570,53.36,78984.76,226.3,0.00191,0.0,0.22715]
[1777897313591,53.36,78970.16,226.3,0.00186,0.0,0.22235]
[1777897318626,53.36,78966.9,226.3,0.00185,0.0,0.22129]
[1777897320641,53.36,78954.64,226.3,0.00182,0.0,0.21734]
[1777897323662,53.36,78943.71,226.3,0.00179,0.0,0.21387]
[1777897326683,53.36,78928.7,226.3,0.00174,0.0,0.20918]
[1777897331718,53.36,78925.74,226.3,0.00174,0.0,0.20827]
[1777897336754,53.36,78931.96,226.3,0.00175,0.0,0.21019]
[1777897341789,53.36,78931.55,226.3,0.00175,0.0,0.21006]
[1777897346824,53.36,78925.36,226.3,0.00173,0.0,0.20815]
[1777897351858,53.36,78931.12,226.3,0.00174,0.0,0.20908]
[1777897356894,53.36,78931.2,226.3,0.00174,0.0,0.2091]
[1777897363943,53.36,78930.12,226.3,0.00174,0.0,0.20877]
[1777897368978,53.36,78930.3,226.3,0.00174,0.0,0.20882]
[1777897375020,53.36,78929.25,226.3,0.00174,0.0,0.2085]
[1777897380055,53.36,78927.17,226.3,0.00173,0.0,0.20786]
[1777897382075,53.36,78910.18,226.3,0.00169,0.0,0.20269]
[1777897387110,53.36,78898.78,226.3,0.00166,0.0,0.19929]
[1777897392145,53.36,78899.09,226.3,0.00166,0.0,0.19938]
[1777897397180,53.36,78899.94,226.3,0.00166,0.0,0.19963]
[1777897401208,53.36,78911.66,226.3,0.00169,0.0,0.20314]
[1777897406243,53.36,78915.45,226.3,0.0017,0.0,0.20428]
[1777897412284,53.36,78914.97,226.3,0.00169,0.0,0.2033]
[1777897416324,53.36,78926.15,226.3,0.00172,0.0,0.2067]
[1777897421359,53.36,78928.51,226.3,0.00173,0.0,0.20742]
[1777897426394,53.36,78928.51,226.3,0.00173,0.0,0.20742]
[1777897428295,53.36,78928.51,226.3,0.00173,0.0,0.20742]
[1777897430305,53.36,78921.91,226.3,0.00171,0.0,0.2054]
[1777897434374,53.36,78921.36,226.3,0.00171,0.0,0.20524]
[1777897438577,53.36,78921.53,226.3,0.00171,0.0,0.20529]
[1777897439848,53.36,78924.57,226.3,0.00172,0.0,0.20621]
[1777897441153,53.36,78925.28,226.3,0.00172,0.0,0.20643]
[1777897443517,53.36,78940.94,226.3,0.00176,0.0,0.21127]
[1777897448551,53.36,78941.48,226.3,0.00177,0.0,0.21144]
[1777897453587,53.36,78942.06,226.3,0.00177,0.0,0.21162]
[1777897458621,53.36,78941.7,226.3,0.00177,0.0,0.21151]
[1777897463656,53.36,78943.22,226.3,0.00177,0.0,0.21198]
[1777897468692,53.36,78946.62,226.3,0.00178,0.0,0.21305]
[1777897473727,53.36,78946.23,226.3,0.00177,0.0,0.21206]
[1777897478762,53.36,78944.65,226.3,0.00177,0.0,0.21157]
[1777897483797,53.36,78944.87,226.3,0.00177,0.0,0.21163]
[1777897488832,53.36,78944.83,226.3,0.00177,0.0,0.21162]
[1777897493867,53.36,78954.53,226.3,0.0018,0.0,0.21467]
[1777897499909,53.36,78954.66,226.3,0.0018,0.0,0.21471]
[1777897501925,53.36,78943.82,226.3,0.00177,0.0,0.21131]
[1777897506959,53.36,78944.15,226.3,0.00177,0.0,0.21141]
[1777897511995,53.36,78944.08,226.3,0.00177,0.0,0.21139]
[1777897517030,53.36,78949.01,226.3,0.00178,0.0,0.21293]
[1777897522065,53.36,78954.58,226.3,0.0018,0.0,0.21469]
[1777897527100,53.36,78959.85,226.3,0.00181,0.0,0.21636]
[1777897532135,53.36,78959.34,226.3,0.0018,0.0,0.21532]
[1777897537170,53.36,78957.83,226.3,0.0018,0.0,0.21485]
[1777897542205,53.36,78954.95,226.3,0.00179,0.0,0.21393]
[1777897545226,53.36,78944.47,226.3,0.00176,0.0,0.21065]
[1777897551268,53.36,78943.04,226.3,0.00176,0.0,0.2102]
[1777897556304,53.36,78943.77,226.3,0.00176,0.0,0.21043]
[1777897561339,53.36,78945.34,226.3,0.00176,0.0,0.21092]
[1777897566374,53.36,78945.14,226.3,0.00176,0.0,0.21086]
[1777897572416,53.36,78944.92,226.3,0.00176,0.0,0.21079]
[1777897577451,53.36,78941.93,226.3,0.00175,0.0,0.20986]
[1777897582486,53.36,78938.99,226.3,0.00174,0.0,0.20895]
[1777897587521,53.36,78934.41,226.3,0.00173,0.0,0.20754]
[1777897592556,53.36,78934.26,226.3,0.00172,0.0,0.20664]
[1777897597590,53.36,78935.33,226.3,0.00173,0.0,0.20697]
[1777897602626,53.36,78938.72,226.3,0.00174,0.0,0.20801]
[1777897607661,53.36,78943.06,226.3,0.00175,0.0,0.20935]
[1777897612696,53.36,78942.75,226.3,0.00175,0.0,0.20926]
[1777897618738,53.36,78942.21,226.3,0.00175,0.0,0.20909]
[1777897623772,53.36,78942.23,226.3,0.00175,0.0,0.20909]
[1777897628808,53.36,78942.39,226.3,0.00175,0.0,0.20914]
[1777897633843,53.36,78950.56,226.3,0.00177,0.0,0.21169]
[1777897638881,53.36,78964.33,226.3,0.00181,0.0,0.21603]
[1777897641252,53.36,78967.5,226.3,0.00182,0.0,0.21705]
[1777897647944,53.36,78961.62,226.3,0.0018,0.0,0.21517]
[1777897652979,53.36,78960.79,226.3,0.00179,0.0,0.21404]
[1777897658014,53.36,78967.31,226.3,0.00181,0.0,0.2161]
[1777897662757,53.36,78967.97,226.3,0.00181,0.0,0.21632]
[1777897668087,53.36,78967.22,226.3,0.00181,0.0,0.21608]
[1777897674130,53.36,78967.04,226.3,0.00181,0.0,0.21602]
[1777897679165,53.36,78967.89,226.3,0.00181,0.0,0.21629]
[1777897684200,53.36,78971.8,226.3,0.00182,0.0,0.21754]
[1777897687221,53.36,78982.15,226.3,0.00186,0.0,0.22088]
[1777897692256,53.36,78982.6,226.3,0.00186,0.0,0.22103]
[1777897697291,53.36,78983.37,226.3,0.00186,0.0,0.22128]
[1777897699305,53.36,78994.64,226.3,0.00189,0.0,0.22497]
[1777897704340,53.36,79004.55,226.3,0.00192,0.0,0.22826]
[1777897709375,53.36,79013.13,226.3,0.00195,0.0,0.23115]
[1777897714639,53.36,79013.88,226.3,0.00194,0.0,0.23047]
[1777897715417,53.36,78999.44,226.3,0.0019,0.0,0.22565]
[1777897720452,53.36,78995.1,226.3,0.00189,0.0,0.22422]
[1777897727501,53.36,78994.27,226.3,0.00188,0.0,0.22394]
[1777897730522,53.36,78976.55,226.3,0.00183,0.0,0.21818]
[1777897735557,53.36,78970.97,226.3,0.00182,0.0,0.21639]
[1777897740592,53.36,78968.16,226.3,0.00181,0.0,0.2155]
[1777897745627,53.36,78966.95,226.3,0.0018,0.0,0.21511]
[1777897750663,53.36,78957.99,226.3,0.00178,0.0,0.21228]
[1777897754690,53.36,78947.29,226.3,0.00175,0.0,0.20895]
[1777897758718,53.36,78933.54,226.3,0.00171,0.0,0.20473]
[1777897763754,53.36,78928.32,226.3,0.00169,0.0,0.20315]
[1777897768795,53.36,78929.73,226.3,0.0017,0.0,0.20357]
[1777897773836,53.36,78944.63,226.3,0.00173,0.0,0.20727]
[1777897778871,53.36,78942.72,226.3,0.00173,0.0,0.20669]
[1777897783906,53.36,78942.69,226.3,0.00173,0.0,0.20668]
[1777897789948,53.36,78942.86,226.3,0.00173,0.0,0.20673]
[1777897796996,53.36,78945.63,226.3,0.00174,0.0,0.20758]
[1777897802036,53.36,78953.96,226.3,0.00176,0.0,0.21016]
[1777897807071,53.36,78953.25,226.3,0.00176,0.0,0.20994]
[1777897812105,53.36,78940.88,226.3,0.00172,0.0,0.20612]
[1777897817224,53.36,78940.7,226.3,0.00172,0.0,0.20607]
[1777897823183,53.36,78941.74,226.3,0.00172,0.0,0.20639]
[1777897828218,53.36,78941.28,226.3,0.00172,0.0,0.20625]
[1777897833253,53.36,78941.23,226.3,0.00172,0.0,0.20538]
[1777897838288,53.36,78940.92,226.3,0.00172,0.0,0.20529]
[1777897843323,53.36,78952.77,226.3,0.00175,0.0,0.20893]
[1777897848358,53.36,78957.76,226.3,0.00176,0.0,0.21048]
[1777897853393,53.36,78957.71,226.3,0.00176,0.0,0.21047]
[1777897858428,53.36,78959.61,226.3,0.00177,0.0,0.21106]
[1777897863463,53.36,78956.75,226.3,0.00176,0.0,0.21017]
[1777897868497,53.36,78958.6,226.3,0.00177,0.0,0.21074]
[1777897873533,53.36,78950.54,226.3,0.00174,0.0,0.20824]
[1777897878568,53.36,78945.16,226.3,0.00173,0.0,0.20658]
[1777897883603,53.36,78944.54,226.3,0.00173,0.0,0.20639]
[1777897886631,53.36,78930.85,226.3,0.00169,0.0,0.20224]
[1777897891666,53.36,78918.11,226.3,0.00165,0.0,0.19761]
[1777897896701,53.36,78912.82,226.3,0.00163,0.0,0.19605]
[1777897901736,53.36,78923.41,226.3,0.00166,0.0,0.19918]
[1777897906770,53.36,78924.35,226.3,0.00166,0.0,0.19946]
[1777897911806,53.36,78927.01,226.3,0.00167,0.0,0.20025]
[1777897914827,53.36,78913.58,226.3,0.00163,0.0,0.19628]
[1777897919862,53.36,78910.19,226.3,0.00163,0.0,0.19529]
[1777897924897,53.36,78910.25,226.3,0.00163,0.0,0.1953]
[1777897931946,53.36,78901.58,226.3,0.0016,0.0,0.19279]
[1777897932953,53.36,78891.35,226.3,0.00158,0.0,0.18985]
[1777897936981,53.36,78879.1,226.3,0.00154,0.0,0.18639]
[1777897942016,53.36,78876.11,226.3,0.00154,0.0,0.18555]
[1777897947051,53.36,78873.84,226.3,0.00153,0.0,0.18492]
[1777897952090,53.36,78871.62,226.3,0.00152,0.0,0.18353]
[1777897957126,53.36,78871.38,226.3,0.00152,0.0,0.18346]
[1777897962161,53.36,78870.56,226.3,0.00152,0.0,0.18323]
[1777897967271,53.36,78870.77,226.3,0.00152,0.0,0.18329]
[1777897973238,53.36,78869.62,226.3,0.00151,0.0,0.18297]
[1777897979280,53.36,78870.16,226.3,0.00152,0.0,0.18312]
[1777897984315,53.36,78870.2,226.3,0.00152,0.0,0.18313]
[1777897989350,53.36,78875.9,226.3,0.00153,0.0,0.18471]
[1777897994385,53.36,78874.92,226.3,0.00153,0.0,0.18444]
[1777897999420,53.36,78873.11,226.3,0.00152,0.0,0.18394]
[1777898004454,53.36,78873.2,226.3,0.00152,0.0,0.18396]
[1777898009490,53.36,78877.65,226.3,0.00153,0.0,0.1852]
[1777898014525,53.36,78874.08,226.3,0.00152,0.0,0.18343]
[1777898019560,53.36,78874.55,226.3,0.00152,0.0,0.18356]
[1777898024595,53.36,78883.48,226.3,0.00154,0.0,0.18605]
[1777898029630,53.36,78887.55,226.3,0.00155,0.0,0.18719]
[1777898034665,53.36,78887.99,226.3,0.00155,0.0,0.18731]
[1777898039700,53.36,78886.56,226.3,0.00155,0.0,0.18691]
[1777898043729,53.36,78875.18,226.3,0.00152,0.0,0.18374]
[1777898048764,53.36,78867.76,226.3,0.0015,0.0,0.18169]
[1777898053799,53.36,78869.64,226.3,0.00151,0.0,0.18221]
[1777898060848,53.36,78865.53,226.3,0.0015,0.0,0.18108]
[1777898065883,53.36,78868.16,226.3,0.0015,0.0,0.1818]
[1777898070922,53.36,78866.74,226.3,0.0015,0.0,0.18141]
[1777898075957,53.36,78867.38,226.3,0.0015,0.0,0.18082]
[1777898080991,53.36,78861.46,226.3,0.00148,0.0,0.17921]
[1777898083005,53.36,78847.24,226.3,0.00145,0.0,0.17539]
[1777898088044,53.36,78845.08,226.3,0.00144,0.0,0.17482]
[1777898093079,53.36,78843.68,226.3,0.00144,0.0,0.17444]
[1777898098114,53.36,78843.24,226.3,0.00144,0.0,0.17433]
[1777898102142,53.36,78854.53,226.3,0.00147,0.0,0.17734]
[1777898107177,53.36,78856.75,226.3,0.00147,0.0,0.17793]
[1777898112441,53.36,78857.17,226.3,0.00147,0.0,0.17805]
[1777898118253,53.36,78860.87,226.3,0.00148,0.0,0.17905]
[1777898123289,53.36,78860.56,226.3,0.00148,0.0,0.17896]
[1777898128323,53.36,78859.44,226.3,0.00148,0.0,0.17866]
[1777898133359,53.36,78860.18,226.3,0.00147,0.0,0.1781]
[1777898138396,53.36,78859.28,226.3,0.00147,0.0,0.17786]
[1777898144451,53.36,78867.94,226.3,0.00149,0.0,0.1802]
[1777898149486,53.36,78869.9,226.3,0.0015,0.0,0.18074]
[1777898154520,53.36,78862.29,226.3,0.00148,0.0,0.17867]
[1777898159556,53.36,78862.31,226.3,0.00148,0.0,0.17868]
[1777898164591,53.36,78861.47,226.3,0.00148,0.0,0.17845]
[1777898169626,53.36,78860.72,226.3,0.00147,0.0,0.17825]
[1777898174661,53.36,78859.34,226.3,0.00147,0.0,0.17787]
[1777898179696,53.36,78859.45,226.3,0.00147,0.0,0.1779]
[1777898184731,53.36,78855.57,226.3,0.00146,0.0,0.17686]
[1777898189766,53.36,78855.84,226.3,0.00146,0.0,0.17693]
[1777898193794,53.36,78848.47,226.3,0.00144,0.0,0.17422]
[1777898197822,53.36,78859.09,226.3,0.00146,0.0,0.17705]
[1777898201850,53.36,78874.99,226.3,0.0015,0.0,0.18136]
[1777898206884,53.36,78876.31,226.3,0.00151,0.0,0.18173]
[1777898211919,53.36,78877.68,226.3,0.00151,0.0,0.1821]
[1777898216954,53.36,78878.81,226.3,0.00151,0.0,0.18241]
[1777898221994,53.36,78891.05,226.3,0.00154,0.0,0.18581]
[1777898226025,53.36,78901.33,226.3,0.00157,0.0,0.18871]
[1777898231059,53.36,78904.97,226.3,0.00158,0.0,0.18975]
[1777898234081,53.36,78894.47,226.3,0.00155,0.0,0.18677]
[1777898238109,53.36,78907.93,226.3,0.00159,0.0,0.19059]
[1777898243397,53.36,78903.26,226.3,0.00157,0.0,0.18926]
[1777898249187,53.36,78903.92,226.3,0.00158,0.0,0.18945]
[1777898254222,53.36,78903.86,226.3,0.00157,0.0,0.18863]
[1777898259257,53.36,78908.74,226.3,0.00158,0.0,0.19002]
[1777898264292,53.36,78908.61,226.3,0.00158,0.0,0.18999]
[1777898269327,53.36,78908.32,226.3,0.00158,0.0,0.1899]
[1777898274362,53.36,78909.28,226.3,0.00158,0.0,0.19018]
[1777898279397,53.36,78898.56,226.3,0.00156,0.0,0.18714]
[1777898284432,53.36,78896.98,226.3,0.00155,0.0,0.18669]
[1777898287453,53.36,78907.87,226.3,0.00158,0.0,0.18978]
[1777898289467,53.36,78924.09,226.3,0.00162,0.0,0.19446]
[1777898294502,53.36,78927.96,226.3,0.00163,0.0,0.19559]
[1777898295530,53.36,78938.44,226.3,0.00166,0.0,0.19868]
[1777898299556,53.36,78953.15,226.3,0.0017,0.0,0.20309]
[1777898304593,53.36,78949.87,226.3,0.00169,0.0,0.2021]
[1777898309628,53.36,78946.33,226.3,0.00168,0.0,0.20103]
[1777898311642,53.36,78931.44,226.3,0.00163,0.0,0.19579]
[1777898316677,53.36,78928.9,226.3,0.00163,0.0,0.19504]
[1777898321712,53.36,78929.3,226.3,0.00163,0.0,0.19516]
[1777898326747,53.36,78927.64,226.3,0.00162,0.0,0.19468]
[1777898331783,53.36,78935.62,226.3,0.00165,0.0,0.19702]
[1777898336818,53.36,78935.6,226.3,0.00165,0.0,0.19701]
[1777898341853,53.36,78936.02,226.3,0.00165,0.0,0.19714]
[1777898346888,53.36,78931.59,226.3,0.00164,0.0,0.19583]
[1777898351924,53.36,78930.1,226.3,0.00163,0.0,0.19539]
[1777898356958,53.36,78932.23,226.3,0.00164,0.0,0.19602]
[1777898357026,53.36,78932.23,226.3,0.00164,0.0,0.19602]
[1777898362999,53.36,78930.88,226.3,0.00163,0.0,0.19562]
[1777898368035,53.36,78932.12,226.3,0.00164,0.0,0.19599]
[1777898373070,53.36,78931.16,226.3,0.00163,0.0,0.19489]
[1777898378105,53.36,78934.9,226.3,0.00164,0.0,0.19598]
[1777898386162,53.36,78932.44,226.3,0.00163,0.0,0.19526]
[1777898388176,53.36,78917.61,226.3,0.00159,0.0,0.19096]
[1777898393211,53.36,78913.96,226.3,0.00158,0.0,0.18992]
[1777898398248,53.36,78917.87,226.3,0.00159,0.0,0.19104]
[1777898403778,53.36,78919.12,226.3,0.0016,0.0,0.19139]
[1777898409325,53.36,78911.18,226.3,0.00157,0.0,0.18912]
[1777898410079,53.36,78911.18,226.3,0.00157,0.0,0.18912]
[1777898413354,53.36,78923.84,226.3,0.00161,0.0,0.19276]
[1777898418390,53.36,78932.6,226.3,0.00163,0.0,0.19531]
[1777898423425,53.36,78942.09,226.3,0.00166,0.0,0.1981]
[1777898428460,53.36,78955.41,226.3,0.00169,0.0,0.20209]
[1777898433495,53.36,78959.49,226.3,0.0017,0.0,0.20248]
[1777898435510,53.36,78970.19,226.3,0.00173,0.0,0.20574]
[1777898440544,53.36,78969.4,226.3,0.00172,0.0,0.2055]
[1777898445580,53.36,78971.51,226.3,0.00173,0.0,0.20614]
[1777898448601,53.36,78959.49,226.3,0.0017,0.0,0.20248]
[1777898453637,53.36,78951.93,226.3,0.00168,0.0,0.2002]
[1777898458672,53.36,78950.44,226.3,0.00167,0.0,0.19976]
[1777898459131,53.36,78950.44,226.3,0.00167,0.0,0.19976]
[1777898463707,53.36,78961.44,226.3,0.0017,0.0,0.20307]
[1777898468742,53.36,78965.36,226.3,0.00171,0.0,0.20426]
[1777898473777,53.36,78958.12,226.3,0.00169,0.0,0.20207]
[1777898478812,53.36,78947.68,226.3,0.00166,0.0,0.19894]
[1777898484860,53.36,78946.5,226.3,0.00166,0.0,0.19858]
[1777898489895,53.36,78940.04,226.3,0.00164,0.0,0.19667]
[1777898494930,53.36,78939.83,226.3,0.00164,0.0,0.19579]
[1777898498958,53.36,78953.17,226.3,0.00167,0.0,0.19974]
[1777898503993,53.36,78960.64,226.3,0.00169,0.0,0.20198]
[1777898509028,53.36,78961.18,226.3,0.00169,0.0,0.20215]
[1777898514064,53.36,78969.18,226.3,0.00172,0.0,0.20458]
[1777898519099,53.36,78964.33,226.3,0.0017,0.0,0.2031]
[1777898524134,53.36,78964.25,226.3,0.0017,0.0,0.20308]
[1777898529169,53.36,78968.99,226.3,0.00172,0.0,0.20452]
[1777898534204,53.36,78972.39,226.3,0.00173,0.0,0.20556]
[1777898539239,53.36,78972.85,226.3,0.00173,0.0,0.2057]
[1777898544273,53.36,78982.03,226.3,0.00175,0.0,0.20853]
[1777898549309,53.36,78978.48,226.3,0.00174,0.0,0.20743]
[1777898554344,53.36,78972.93,226.3,0.00172,0.0,0.20487]
[1777898559379,53.36,78970.28,226.3,0.00171,0.0,0.20406]
[1777898564414,53.36,78969.35,226.3,0.00171,0.0,0.20378]
[1777898566428,53.36,78952.25,226.3,0.00166,0.0,0.19863]
[1777898571463,53.36,78945.89,226.3,0.00165,0.0,0.19675]
[1777898576498,53.36,78945.63,226.3,0.00165,0.0,0.19667]
[1777898581533,53.36,78946.41,226.3,0.00165,0.0,0.1969]
[1777898586568,53.36,78947.9,226.3,0.00165,0.0,0.19734]
[1777898591603,53.36,78950.84,226.3,0.00166,0.0,0.19821]
[1777898596638,53.36,78959.2,226.3,0.00168,0.0,0.20071]
[1777898601673,53.36,78961.59,226.3,0.00169,0.0,0.20143]
[1777898606708,53.36,78978.14,226.3,0.00174,0.0,0.20647]
[1777898611743,53.36,78985.81,226.3,0.00175,0.0,0.20798]
[1777898616778,53.36,78985.23,226.3,0.00175,0.0,0.2078]
[1777898621813,53.36,78984.72,226.3,0.00175,0.0,0.20764]
[1777898626848,53.36,78985.09,226.3,0.00175,0.0,0.20775]
[1777898631883,53.36,78984.53,226.3,0.00175,0.0,0.20758]
[1777898636917,53.36,78986.14,226.3,0.00175,0.0,0.20808]
[1777898642313,53.36,78979.05,226.3,0.00173,0.0,0.20589]
[1777898652023,53.36,78980.1,226.3,0.00173,0.0,0.20621]
[1777898657058,53.36,78979.5,226.3,0.00173,0.0,0.20603]
[1777898662093,53.36,78979.66,226.3,0.00173,0.0,0.20608]
[1777898667129,53.36,78979.38,226.3,0.00173,0.0,0.20599]
[1777898672164,53.36,78980.04,226.3,0.00173,0.0,0.20534]
[1777898677199,53.36,78980.12,226.3,0.00173,0.0,0.20536]
[1777898682234,53.36,78980.48,226.3,0.00173,0.0,0.20547]
[1777898687269,53.36,78981.36,226.3,0.00173,0.0,0.20574]
[1777898692304,53.36,78980.11,226.3,0.00173,0.0,0.20536]
[1777898697338,53.36,78982.5,226.3,0.00173,0.0,0.20609]
[1777898702438,53.36,78976.93,226.3,0.00172,0.0,0.20439]
[1777898707473,53.36,78977.91,226.3,0.00172,0.0,0.20469]
[1777898711501,53.36,78966.49,226.3,0.00169,0.0,0.20122]
[1777898716536,53.36,78961.25,226.3,0.00167,0.0,0.19965]
[1777898721572,53.36,78961.2,226.3,0.00167,0.0,0.19963]
[1777898726607,53.36,78961.18,226.3,0.00167,0.0,0.19963]
[1777898730635,53.36,78948.54,226.3,0.00164,0.0,0.19588]
[1777898735670,53.36,78952.09,226.3,0.00164,0.0,0.1961]
[1777898740705,53.36,78952.86,226.3,0.00164,0.0,0.19633]
[1777898745740,53.36,78952.18,226.3,0.00164,0.0,0.19613]
[1777898750775,53.36,78952.14,226.3,0.00164,0.0,0.19611]
[1777898755810,53.36,78951.72,226.3,0.00164,0.0,0.19599]
[1777898760844,53.36,78952.53,226.3,0.00164,0.0,0.19623]
[1777898765880,53.36,78950.87,226.3,0.00164,0.0,0.19574]
[1777898770914,53.36,78951.32,226.3,0.00164,0.0,0.19587]
[1777898775949,53.36,78955.6,226.3,0.00165,0.0,0.19713]
[1777898780985,53.36,78955.07,226.3,0.00165,0.0,0.19698]
[1777898786020,53.36,78956.09,226.3,0.00165,0.0,0.19728]
[1777898791055,53.36,78966.55,226.3,0.00167,0.0,0.19956]
[1777898796092,53.36,78964.97,226.3,0.00167,0.0,0.19909]
[1777898801127,53.36,78967.9,226.3,0.00168,0.0,0.19996]
[1777898806162,53.36,78968.68,226.3,0.00168,0.0,0.2002]
[1777898811197,53.36,78970.69,226.3,0.00169,0.0,0.2008]
[1777898817239,53.36,78967.32,226.3,0.00168,0.0,0.19979]
[1777898822274,53.36,78968.09,226.3,0.00168,0.0,0.20002]
[1777898827309,53.36,78972.75,226.3,0.00169,0.0,0.20142]
[1777898832343,53.36,78971.15,226.3,0.00169,0.0,0.20094]
[1777898837379,53.36,78971.37,226.3,0.00169,0.0,0.20101]
[1777898842415,53.36,78971.04,226.3,0.00169,0.0,0.20091]
[1777898847450,53.36,78965.52,226.3,0.00167,0.0,0.19925]
[1777898852486,53.36,78960.15,226.3,0.00165,0.0,0.19682]
[1777898857522,53.36,78949.06,226.3,0.00162,0.0,0.19357]
[1777898862556,53.36,78948.56,226.3,0.00162,0.0,0.19342]
[1777898867591,53.36,78944.85,226.3,0.00161,0.0,0.19234]
[1777898872627,53.36,78944.69,226.3,0.00161,0.0,0.1923]
[1777898877661,53.36,78944.35,226.3,0.00161,0.0,0.1922]
[1777898882696,53.36,78944.17,226.3,0.00161,0.0,0.19215]
[1777898887732,53.36,78945.05,226.3,0.00161,0.0,0.1924]
[1777898892767,53.36,78956.81,226.3,0.00164,0.0,0.19584]
[1777898897802,53.36,78961.24,226.3,0.00165,0.0,0.19715]
[1777898902837,53.36,78960.28,226.3,0.00165,0.0,0.19686]
[1777898907873,53.36,78961.4,226.3,0.00165,0.0,0.19719]
[1777898912906,53.36,78961.85,226.3,0.00165,0.0,0.1965]
[1777898917942,53.36,78961.89,226.3,0.00165,0.0,0.19651]
[1777898922977,53.36,78971.33,226.3,0.00167,0.0,0.19931]
[1777898928014,53.36,78974.38,226.3,0.00168,0.0,0.20023]
[1777898933048,53.36,78976.82,226.3,0.00169,0.0,0.20096]
[1777898938084,53.36,78980.54,226.3,0.0017,0.0,0.20208]
[1777898943119,53.36,78979.43,226.3,0.0017,0.0,0.20175]
[1777898948153,53.36,78986.56,226.3,0.00172,0.0,0.20391]
[1777898953188,53.36,78986.21,226.3,0.00172,0.0,0.20381]
[1777898957217,53.36,78998.49,226.3,0.00175,0.0,0.20758]
[1777898962254,53.36,78998.37,226.3,0.00175,0.0,0.20755]
[1777898967289,53.36,78998.24,226.3,0.00175,0.0,0.20751]
[1777898972324,53.36,78999.65,226.3,0.00175,0.0,0.20708]
[1777898977360,53.36,78990.16,226.3,0.00172,0.0,0.20416]
[1777898982395,53.36,78989.82,226.3,0.00172,0.0,0.20406]
[1777898988438,53.36,78989.29,226.3,0.00172,0.0,0.20389]
[1777898993473,53.36,78990.56,226.3,0.00172,0.0,0.20428]
[1777898998508,53.36,78990.23,226.3,0.00172,0.0,0.20418]
[1777899003543,53.36,78990.28,226.3,0.00172,0.0,0.2042]
[1777899008579,53.36,78992.56,226.3,0.00173,0.0,0.20489]
[1777899014621,53.36,78995.08,226.3,0.00173,0.0,0.20567]
[1777899020664,53.36,78995.48,226.3,0.00173,0.0,0.20579]
[1777899025699,53.36,78992.51,226.3,0.00173,0.0,0.20488]
[1777899030736,53.36,78992.6,226.3,0.00173,0.0,0.20491]
[1777899036781,53.36,78992.41,226.3,0.00172,0.0,0.20399]
[1777899042823,53.36,78990.69,226.3,0.00171,0.0,0.20347]
[1777899047858,53.36,78985.56,226.3,0.0017,0.0,0.20191]
[1777899052893,53.36,78978.21,226.3,0.00168,0.0,0.19969]
[1777899055914,53.36,78965.78,226.3,0.00165,0.0,0.196]
[1777899060948,53.36,78965.43,226.3,0.00164,0.0,0.1959]
[1777899065984,53.36,78957.25,226.3,0.00162,0.0,0.1935]
[1777899071019,53.36,78957.11,226.3,0.00162,0.0,0.19346]
[1777899076055,53.36,78955.12,226.3,0.00162,0.0,0.19288]
[1777899081090,53.36,78954.97,226.3,0.00162,0.0,0.19283]
[1777899086125,53.36,78951.14,226.3,0.00161,0.0,0.19172]
[1777899091160,53.36,78948.84,226.3,0.00159,0.0,0.19025]
[1777899096195,53.36,78948.74,226.3,0.00159,0.0,0.19022]
[1777899101230,53.36,78953.97,226.3,0.00161,0.0,0.19173]
[1777899106264,53.36,78949.56,226.3,0.0016,0.0,0.19046]
[1777899111300,53.36,78949.79,226.3,0.0016,0.0,0.19052]
[1777899116335,53.36,78949.33,226.3,0.00159,0.0,0.19039]
[1777899121370,53.36,78951.11,226.3,0.0016,0.0,0.1909]
[1777899126405,53.36,78951.27,226.3,0.0016,0.0,0.19095]
[1777899131439,53.36,78947.98,226.3,0.00159,0.0,0.19]
[1777899136475,53.36,78951.28,226.3,0.0016,0.0,0.19095]
[1777899140503,53.36,78962.77,226.3,0.00163,0.0,0.19429]
[1777899145538,53.36,78961.51,226.3,0.00163,0.0,0.19392]
[1777899150573,53.36,78964.07,226.3,0.00163,0.0,0.19467]
[1777899155608,53.36,78964.23,226.3,0.00163,0.0,0.19389]
[1777899160642,53.36,78966.41,226.3,0.00163,0.0,0.19453]
[1777899165677,53.36,78973.23,226.3,0.00165,0.0,0.19654]
[1777899170715,53.36,78966.4,226.3,0.00163,0.0,0.19453]
[1777899175749,53.36,78957.27,226.3,0.00161,0.0,0.19187]
[1777899180784,53.36,78964.33,226.3,0.00163,0.0,0.19392]
[1777899185819,53.36,78964.44,226.3,0.00163,0.0,0.19395]
[1777899190853,53.36,78963.47,226.3,0.00163,0.0,0.19367]
[1777899198910,53.36,78963.49,226.3,0.00163,0.0,0.19368]
[1777899203945,53.36,78962.47,226.3,0.00162,0.0,0.19338]
[1777899208980,53.36,78962.56,226.3,0.00162,0.0,0.19341]
[1777899214015,53.36,78962.75,226.3,0.00162,0.0,0.19264]
[1777899219050,53.36,78963.63,226.3,0.00162,0.0,0.1929]
[1777899224085,53.36,78964.07,226.3,0.00162,0.0,0.19302]
[1777899229120,53.36,78963.62,226.3,0.00162,0.0,0.19289]
[1777899234155,53.36,78957.31,226.3,0.0016,0.0,0.19106]
[1777899239189,53.36,78957.07,226.3,0.0016,0.0,0.191]
[1777899245232,53.36,78956.59,226.3,0.0016,0.0,0.19086]
[1777899250266,53.36,78956.73,226.3,0.0016,0.0,0.1909]
[1777899255302,53.36,78957.85,226.3,0.0016,0.0,0.19122]
[1777899260337,53.36,78958.23,226.3,0.0016,0.0,0.19133]
[1777899265372,53.36,78958.06,226.3,0.0016,0.0,0.19128]
[1777899270407,53.36,78961.21,226.3,0.00161,0.0,0.19219]
[1777899275441,53.36,78960.94,226.3,0.00161,0.0,0.1913]
[1777899280476,53.36,78959.24,226.3,0.0016,0.0,0.19081]
[1777899285512,53.36,78959.53,226.3,0.0016,0.0,0.19089]
[1777899290546,53.36,78962.47,226.3,0.00161,0.0,0.19174]
[1777899295582,53.36,78962.49,226.3,0.00161,0.0,0.19175]
[1777899300618,53.36,78962.71,226.3,0.00161,0.0,0.19181]
[1777899305653,53.36,78961.77,226.3,0.00161,0.0,0.19154]
[1777899310688,53.36,78961.45,226.3,0.00161,0.0,0.19145]
[1777899318743,53.36,78961.23,226.3,0.00161,0.0,0.19138]
[1777899323779,53.36,78958.27,226.3,0.0016,0.0,0.19053]
[1777899328814,53.36,78960.97,226.3,0.00161,0.0,0.19131]
[1777899333849,53.36,78961.43,226.3,0.0016,0.0,0.19063]
[1777899338884,53.36,78959.76,226.3,0.0016,0.0,0.19015]
[1777899342912,53.36,78972.92,226.3,0.00163,0.0,0.19396]
[1777899347947,53.36,78975.59,226.3,0.00164,0.0,0.19475]
[1777899352982,53.36,78975.43,226.3,0.00164,0.0,0.1947]
[1777899358017,53.36,78975.46,226.3,0.00164,0.0,0.19471]
[1777899362046,53.36,78964.87,226.3,0.00161,0.0,0.19162]
[1777899367081,53.36,78961.62,226.3,0.0016,0.0,0.19068]
[1777899372116,53.36,78960.18,226.3,0.0016,0.0,0.19027]
[1777899377151,53.36,78959.55,226.3,0.00159,0.0,0.19008]
[1777899382186,53.36,78959.18,226.3,0.00159,0.0,0.18998]
[1777899387221,53.36,78955.79,226.3,0.00158,0.0,0.18901]
[1777899392256,53.36,78956.82,226.3,0.00158,0.0,0.18849]
[1777899397291,53.36,78957.19,226.3,0.00158,0.0,0.1886]
[1777899403333,53.36,78956.96,226.3,0.00158,0.0,0.18853]
[1777899408367,53.36,78957.07,226.3,0.00158,0.0,0.18856]
[1777899413402,53.36,78956.27,226.3,0.00158,0.0,0.18834]
[1777899418438,53.36,78956.94,226.3,0.00158,0.0,0.18853]
[1777899423473,53.36,78956.69,226.3,0.00158,0.0,0.18846]
[1777899428508,53.36,78958.02,226.3,0.00158,0.0,0.18884]
[1777899434550,53.36,78958.55,226.3,0.00159,0.0,0.18899]
[1777899439585,53.36,78956.89,226.3,0.00158,0.0,0.18851]
[1777899445627,53.36,78957.18,226.3,0.00158,0.0,0.1886]
[1777899450661,53.36,78956.63,226.3,0.00158,0.0,0.18844]
[1777899455697,53.36,78955.72,226.3,0.00157,0.0,0.18737]
[1777899460732,53.36,78959.11,226.3,0.00158,0.0,0.18834]
[1777899465768,53.36,78958.33,226.3,0.00158,0.0,0.18812]
[1777899470802,53.36,78958.32,226.3,0.00158,0.0,0.18811]
[1777899475838,53.36,78962.37,226.3,0.00159,0.0,0.18927]
[1777899480873,53.36,78966.55,226.3,0.0016,0.0,0.19047]
[1777899485907,53.36,78975.21,226.3,0.00162,0.0,0.19299]
[1777899490943,53.36,78975.52,226.3,0.00162,0.0,0.19308]
[1777899495978,53.36,78971.1,226.3,0.00161,0.0,0.19179]
[1777899501013,53.36,78971.31,226.3,0.00161,0.0,0.19185]
[1777899506048,53.36,78972.13,226.3,0.00161,0.0,0.19209]
[1777899509070,53.36,78959.57,226.3,0.00158,0.0,0.18847]
[1777899514104,53.36,78959.01,226.3,0.00157,0.0,0.18751]
[1777899519140,53.36,78958.66,226.3,0.00157,0.0,0.18741]
[1777899524175,53.36,78958.85,226.3,0.00157,0.0,0.18746]
[1777899529210,53.36,78959.07,226.3,0.00157,0.0,0.18752]
[1777899534245,53.36,78958.86,226.3,0.00157,0.0,0.18746]
[1777899539280,53.36,78959.82,226.3,0.00158,0.0,0.18774]
[1777899544314,53.36,78958.21,226.3,0.00157,0.0,0.18728]
[1777899549351,53.36,78958.01,226.3,0.00157,0.0,0.18722]
[1777899554386,53.36,78959.05,226.3,0.00157,0.0,0.18752]
[1777899559421,53.36,78957.97,226.3,0.00157,0.0,0.18721]
[1777899564457,53.36,78958.04,226.3,0.00157,0.0,0.18723]
[1777899569492,53.36,78957.34,226.3,0.00157,0.0,0.18703]
[1777899574526,53.36,78956.01,226.3,0.00156,0.0,0.18585]
[1777899579562,53.36,78955.23,226.3,0.00156,0.0,0.18563]
[1777899584597,53.36,78954.97,226.3,0.00156,0.0,0.18556]
[1777899586611,53.36,78943.49,226.3,0.00153,0.0,0.18235]
[1777899587618,53.36,78931.92,226.3,0.0015,0.0,0.17916]
[1777899588694,53.36,78906.96,226.3,0.00144,0.0,0.17245]
[1777899589643,53.36,78878.2,226.3,0.00137,0.0,0.16499]
[1777899591130,53.36,78860.03,226.3,0.00133,0.0,0.16043]
[1777899597277,53.36,78866.49,226.3,0.00134,0.0,0.16204]
[1777899599728,53.36,78854.34,226.3,0.00132,0.0,0.15902]
[1777899601782,53.36,78827.56,226.3,0.00126,0.0,0.15255]
[1777899603796,53.36,78815.59,226.3,0.00123,0.0,0.14974]
[1777899606819,53.36,78796.63,226.3,0.00119,0.0,0.14537]
[1777899612121,53.36,78793.33,226.3,0.00119,0.0,0.14462]
[1777899612868,53.36,78759.98,226.3,0.00112,0.0,0.13725]
[1777899613868,53.36,78745.15,226.3,0.00109,0.0,0.13407]
[1777899616030,53.36,78756.84,226.3,0.00112,0.0,0.13657]
[1777899617902,53.36,78772.7,226.3,0.00115,0.0,0.14007]
[1777899622937,53.36,78755.83,226.3,0.00111,0.0,0.13642]
[1777899627972,53.37,78763.73,226.3,0.00113,0.0,0.13828]
[1777899632023,53.37,78752.62,226.3,0.00111,0.0,0.13528]
[1777899633020,53.37,78725.9,226.3,0.00106,0.0,0.12969]
[1777899634032,53.37,78707.81,226.3,0.00102,0.0,0.12602]
[1777899638069,53.37,78667.65,226.3,0.00095,0.0,0.1182]
[1777899639076,53.37,78648.04,226.3,0.00092,0.0,0.11454]
[1777899641090,53.37,78637.52,226.3,0.00091,0.0,0.11265]
[1777899642104,53.37,78619.24,226.3,0.00088,0.0,0.10939]
[1777899647143,53.42,78604.87,226.3,0.00086,0.0,0.10781]
[1777899649909,53.42,78609.54,226.3,0.00087,0.0,0.10863]
[1777899649929,53.42,78609.54,226.3,0.00087,0.0,0.10863]
[1777899651179,53.42,78616.22,226.3,0.00088,0.0,0.1098]
[1777899651389,53.42,78628.3,226.3,0.0009,0.0,0.11196]
[1777899651897,53.42,78628.3,226.3,0.0009,0.0,0.11196]
[1777899652178,53.42,78638.38,226.3,0.00092,0.0,0.11379]
[1777899655199,53.43,78664.96,226.3,0.00096,0.0,0.11901]
[1777899656265,53.43,78682.02,226.3,0.00099,0.0,0.12232]
[1777899660250,53.43,78698.71,226.3,0.00102,0.0,0.12561]
[1777899662523,53.43,78684.43,226.3,0.001,0.0,0.12279]
[1777899665080,53.43,78670.49,226.3,0.00097,0.0,0.12009]
[1777899670322,53.43,78653.75,226.3,0.00094,0.0,0.11692]
[1777899671328,53.43,78634.31,226.3,0.00091,0.0,0.11333]
[1777899672335,53.43,78619.03,226.3,0.00089,0.0,0.11058]
[1777899674349,53.43,78596.64,226.3,0.00085,0.0,0.10666]
[1777899679384,53.43,78611.4,226.3,0.00088,0.0,0.10923]
[1777899681094,53.43,78612.39,226.3,0.00088,0.0,0.1094]
[1777899686433,53.47,78596.09,226.3,0.00086,0.0,0.10734]
[1777899692416,53.47,78598.13,226.3,0.00086,0.0,0.1077]
[1777899693632,53.47,78593.44,226.3,0.00085,0.0,0.10637]
[1777899694489,53.47,78607.56,226.3,0.00087,0.0,0.10883]
[1777899697511,53.47,78621.62,226.3,0.0009,0.0,0.11138]
[1777899701151,53.47,78624.4,226.3,0.0009,0.0,0.11191]
[1777899704560,53.47,78612.47,226.3,0.00088,0.0,0.1098]
[1777899709598,53.47,78614.39,226.3,0.00089,0.0,0.11014]
[1777899712863,53.48,78622.42,226.3,0.0009,0.0,0.1116]
[1777899713173,53.49,78633.76,226.3,0.00092,0.0,0.1139]
[1777899714143,53.49,78652.92,226.3,0.00095,0.0,0.11747]
[1777899715078,53.49,78669.94,226.3,0.00098,0.0,0.12072]
[1777899717358,53.49,78673.41,226.3,0.00098,0.0,0.12139]
[1777899720677,53.49,78658.6,226.3,0.00096,0.0,0.11857]
[1777899723720,53.49,78648.12,226.3,0.00094,0.0,0.11663]
[1777899728755,53.49,78654.88,226.3,0.00095,0.0,0.11793]
[1777899732929,53.49,78653.22,226.3,0.00095,0.0,0.11765]
[1777899738824,53.5,78665.18,226.3,0.00097,0.0,0.11997]
[1777899743860,53.5,78671.66,226.3,0.00098,0.0,0.12122]
[1777899746881,53.5,78682.6,226.3,0.001,0.0,0.12335]
[1777899750144,53.5,78687.88,226.3,0.00101,0.0,0.12439]
[1777899750403,53.5,78687.88,226.3,0.00101,0.0,0.12439]
[1777899751680,53.5,78692.7,226.3,0.00102,0.0,0.12535]
[1777899753032,53.5,78691.85,226.3,0.00101,0.0,0.1246]
[1777899756955,53.5,78701.82,226.3,0.00103,0.0,0.12659]
[1777899761988,53.5,78699.71,226.3,0.00103,0.0,0.12616]
[1777899767026,53.5,78687.52,226.3,0.001,0.0,0.12374]
[1777899772062,53.5,78677.72,226.3,0.00099,0.0,0.12183]
[1777899777097,53.5,78665.96,226.3,0.00097,0.0,0.11956]
[1777899782132,53.5,78651.4,226.3,0.00094,0.0,0.11684]
[1777899787167,53.5,78644.0,226.3,0.00093,0.0,0.11552]
[1777899792205,53.5,78639.47,226.3,0.00093,0.0,0.11476]
[1777899797240,53.51,78638.51,226.3,0.00093,0.0,0.11466]
[1777899801268,53.51,78621.27,226.3,0.0009,0.0,0.11159]
[1777899803285,53.51,78609.81,226.3,0.00088,0.0,0.10959]
[1777899808319,53.55,78609.57,226.3,0.00089,0.0,0.11025]
[1777899813355,53.55,78611.01,226.3,0.00089,0.0,0.11012]
[1777899815369,53.56,78624.9,226.3,0.00091,0.0,0.11266]
[1777899819398,53.56,78607.69,226.3,0.00088,0.0,0.10968]
[1777899824434,53.57,78608.13,226.3,0.00088,0.0,0.1099]
[1777899827456,53.57,78593.31,226.3,0.00086,0.0,0.10739]
[1777899832491,53.58,78595.06,226.3,0.00087,0.0,0.10787]
[1777899837526,53.59,78603.91,226.3,0.00088,0.0,0.10957]
[1777899842561,53.6,78597.28,226.3,0.00087,0.0,0.10856]
[1777899847599,53.61,78594.98,226.3,0.00087,0.0,0.10832]
[1777899852634,53.61,78594.25,226.3,0.00087,0.0,0.10835]
[1777899857669,53.62,78595.06,226.3,0.00087,0.0,0.10865]
[1777899861702,53.63,78582.06,226.3,0.00086,0.0,0.10652]
[1777899866735,53.67,78582.86,226.3,0.00086,0.0,0.10749]
[1777899871770,53.68,78587.36,226.3,0.00087,0.0,0.10792]
[1777899874647,53.68,78607.82,226.3,0.0009,0.0,0.11162]
[1777899875384,53.68,78634.7,226.3,0.00094,0.0,0.11653]
[1777899875929,53.68,78664.2,226.3,0.00099,0.0,0.12214]
[1777899879826,53.68,78681.3,226.3,0.00102,0.0,0.12549]
[1777899880833,53.68,78692.94,226.3,0.00104,0.0,0.12783]
[1777899881840,53.68,78706.66,226.3,0.00107,0.0,0.13063]
[1777899884238,53.68,78719.71,226.3,0.00109,0.0,0.13334]
[1777899887883,53.68,78706.07,226.3,0.00107,0.0,0.1305]
[1777899890904,53.68,78695.68,226.3,0.00105,0.0,0.12838]
[1777899895938,53.68,78701.25,226.3,0.00106,0.0,0.12952]
[1777899900974,53.68,78707.0,226.3,0.00107,0.0,0.1307]
[1777899903995,53.68,78697.04,226.3,0.00105,0.0,0.12866]
[1777899908091,53.68,78689.08,226.3,0.00103,0.0,0.12705]
[1777899914065,53.68,78696.35,226.3,0.00105,0.0,0.12852]
[1777899919101,53.68,78700.96,226.3,0.00106,0.0,0.12946]
[1777899924136,53.68,78698.76,226.3,0.00105,0.0,0.12901]
[1777899929172,53.68,78704.38,226.3,0.00106,0.0,0.13016]
[1777899934207,53.68,78705.78,226.3,0.00106,0.0,0.12984]
[1777899936221,53.68,78695.38,226.3,0.00104,0.0,0.12772]
[1777899941256,53.68,78692.02,226.3,0.00104,0.0,0.12705]
[1777899946291,53.68,78690.73,226.3,0.00103,0.0,0.12679]
[1777899949312,53.68,78669.93,226.3,0.001,0.0,0.12268]
[1777899954425,53.68,78661.86,226.3,0.00098,0.0,0.12111]
[1777899957367,53.68,78673.58,226.3,0.001,0.0,0.12339]
[1777899962405,53.68,78692.84,226.3,0.00104,0.0,0.12722]
[1777899964418,53.68,78705.23,226.3,0.00106,0.0,0.12973]
[1777899969453,53.68,78709.72,226.3,0.00107,0.0,0.13066]
[1777899973481,53.68,78720.06,226.3,0.00109,0.0,0.1328]
[1777899977510,53.68,78731.97,226.3,0.00111,0.0,0.13531]
[1777899980531,53.68,78744.21,226.3,0.00113,0.0,0.13794]
[1777899985566,53.68,78760.83,226.3,0.00116,0.0,0.14158]
[1777899986505,53.68,78760.83,226.3,0.00116,0.0,0.14158]
[1777899989250,53.68,78773.85,226.3,0.00119,0.0,0.14448]
[1777899990954,53.68,78775.64,226.3,0.00119,0.0,0.14489]
[1777899996644,53.68,78779.33,226.3,0.0012,0.0,0.14506]
[1777899997833,53.68,78779.89,226.3,0.0012,0.0,0.14519]
[1777899998991,53.68,78779.26,226.3,0.0012,0.0,0.14505]
[1777899999583,53.68,78779.26,226.3,0.0012,0.0,0.14505]
[1777900008728,53.68,78777.59,226.3,0.00119,0.0,0.14467]
[1777900013762,53.68,78768.08,226.3,0.00117,0.0,0.14254]
[1777900018798,53.68,78766.97,226.3,0.00117,0.0,0.14229]
[1777900020486,53.68,78767.04,226.3,0.00117,0.0,0.14231]
[1777900023006,53.68,78765.47,226.3,0.00117,0.0,0.14196]
[1777900028880,53.68,78751.56,226.3,0.00114,0.0,0.1389]
[1777900033916,53.68,78745.06,226.3,0.00113,0.0,0.13749]
[1777900038951,53.68,78755.38,226.3,0.00115,0.0,0.13973]
[1777900043986,53.68,78761.48,226.3,0.00116,0.0,0.14107]
[1777900049021,53.68,78754.83,226.3,0.00115,0.0,0.13961]
[1777900054056,53.68,78758.52,226.3,0.00115,0.0,0.13978]
[1777900059090,53.68,78756.04,226.3,0.00114,0.0,0.13924]
[1777900064126,53.68,78762.94,226.3,0.00116,0.0,0.14075]
[1777900069161,53.68,78766.23,226.3,0.00116,0.0,0.14148]
[1777900073189,53.68,78776.26,226.3,0.00118,0.0,0.14371]
[1777900078224,53.68,78778.65,226.3,0.00119,0.0,0.14425]
[1777900083259,53.68,78781.81,226.3,0.0012,0.0,0.14496]
[1777900088294,53.68,78786.22,226.3,0.0012,0.0,0.14596]
[1777900093328,53.68,78778.3,226.3,0.00119,0.0,0.14417]
[1777900098364,53.68,78778.91,226.3,0.00119,0.0,0.14431]
[1777900103399,53.68,78779.02,226.3,0.00119,0.0,0.14433]
[1777900108434,53.68,78787.77,226.3,0.00121,0.0,0.14632]
[1777900113469,53.68,78803.36,226.3,0.00123,0.0,0.14923]
[1777900118504,53.68,78803.77,226.3,0.00123,0.0,0.14933]
[1777900123539,53.68,78803.67,226.3,0.00123,0.0,0.14931]
[1777900128575,53.68,78813.59,226.3,0.00126,0.0,0.15162]
[1777900131597,53.68,78825.0,226.3,0.00128,0.0,0.15433]
[1777900136632,53.68,78820.73,226.3,0.00127,0.0,0.15331]
[1777900141667,53.68,78827.2,226.3,0.00128,0.0,0.15486]
[1777900146702,53.68,78827.47,226.3,0.00129,0.0,0.15492]
[1777900151737,53.68,78833.46,226.3,0.0013,0.0,0.15637]
[1777900156772,53.68,78833.88,226.3,0.0013,0.0,0.15647]
[1777900161808,53.68,78843.66,226.3,0.00132,0.0,0.15885]
[1777900166843,53.68,78855.45,226.3,0.00135,0.0,0.16177]
[1777900171878,53.68,78859.39,226.3,0.00135,0.0,0.16203]
[1777900176914,53.68,78857.79,226.3,0.00135,0.0,0.16163]
[1777900181949,53.68,78861.67,226.3,0.00135,0.0,0.1626]
[1777900186984,53.68,78859.32,226.3,0.00135,0.0,0.16201]
[1777900191012,53.68,78846.1,226.3,0.00132,0.0,0.15874]
[1777900196047,53.68,78839.87,226.3,0.00131,0.0,0.15722]
[1777900200087,53.68,78852.05,226.3,0.00133,0.0,0.1602]
[1777900201092,53.68,78890.6,226.3,0.00142,0.0,0.16999]
[1777900202092,53.68,78931.13,226.3,0.00152,0.0,0.18084]
[1777900202871,53.68,78931.13,226.3,0.00152,0.0,0.18084]
[1777900203104,53.68,78942.17,226.3,0.00155,0.0,0.1839]
[1777900204113,53.68,78931.02,226.3,0.00152,0.0,0.18081]
[1777900206127,53.68,78941.04,226.3,0.00155,0.0,0.18358]
[1777900209153,53.68,78931.04,226.3,0.00152,0.0,0.18081]
[1777900211168,53.68,78906.31,226.3,0.00146,0.0,0.17412]
[1777900212175,53.68,78894.13,226.3,0.00143,0.0,0.17091]
[1777900216203,53.68,78877.93,226.3,0.00139,0.0,0.16672]
[1777900219447,53.68,78868.86,226.3,0.00137,0.0,0.16441]
[1777900220991,53.68,78868.55,226.3,0.00137,0.0,0.16433]
[1777900222610,53.68,78868.68,226.3,0.00137,0.0,0.16436]
[1777900223757,53.68,78867.91,226.3,0.00137,0.0,0.16417]
[1777900225206,53.68,78855.56,226.3,0.00134,0.0,0.16107]
[1777900230301,53.68,78847.18,226.3,0.00132,0.0,0.159]
[1777900234329,53.68,78861.28,226.3,0.00135,0.0,0.16178]
[1777900238358,53.68,78873.98,226.3,0.00138,0.0,0.16497]
[1777900241379,53.68,78884.15,226.3,0.0014,0.0,0.16757]
[1777900243394,53.68,78897.21,226.3,0.00143,0.0,0.17096]
[1777900248429,53.68,78891.35,226.3,0.00142,0.0,0.16943]
[1777900253464,53.68,78891.67,226.3,0.00142,0.0,0.16952]
[1777900258500,53.68,78881.04,226.3,0.00139,0.0,0.16677]
[1777900263535,53.68,78882.07,226.3,0.0014,0.0,0.16704]
[1777900267562,53.68,78895.85,226.3,0.00143,0.0,0.17061]
[1777900269579,53.68,78907.31,226.3,0.00146,0.0,0.17362]
[1777900273607,53.68,78895.95,226.3,0.00143,0.0,0.17063]
[1777900278643,53.68,78899.66,226.3,0.00144,0.0,0.1716]
[1777900283677,53.68,78898.32,226.3,0.00143,0.0,0.17125]
[1777900288713,53.68,78900.41,226.3,0.00144,0.0,0.1718]
[1777900293748,53.68,78903.77,226.3,0.00144,0.0,0.17193]
[1777900298783,53.68,78910.87,226.3,0.00146,0.0,0.17381]
[1777900303818,53.68,78912.55,226.3,0.00146,0.0,0.17425]
[1777900308853,53.68,78905.36,226.3,0.00144,0.0,0.17235]
[1777900313888,53.68,78906.4,226.3,0.00145,0.0,0.17262]
[1777900318923,53.68,78907.17,226.3,0.00145,0.0,0.17282]
[1777900323959,53.68,78897.29,226.3,0.00143,0.0,0.17023]
[1777900328994,53.68,78897.09,226.3,0.00142,0.0,0.17018]
[1777900334031,53.68,78897.72,226.3,0.00143,0.0,0.17034]
[1777900339066,53.68,78898.37,226.3,0.00143,0.0,0.17051]
[1777900344102,53.68,78897.61,226.3,0.00143,0.0,0.17031]
[1777900349137,53.68,78897.97,226.3,0.00143,0.0,0.17041]
[1777900354171,53.68,78895.41,226.3,0.00141,0.0,0.16899]
[1777900359207,53.68,78896.17,226.3,0.00142,0.0,0.16919]
[1777900364242,53.68,78903.27,226.3,0.00143,0.0,0.17104]
[1777900369276,53.68,78909.45,226.3,0.00145,0.0,0.17267]
[1777900373305,53.68,78896.79,226.3,0.00142,0.0,0.16935]
[1777900378339,53.68,78896.22,226.3,0.00142,0.0,0.1692]
[1777900383375,53.68,78903.2,226.3,0.00143,0.0,0.17102]
[1777900386455,53.68,78915.13,226.3,0.00146,0.0,0.17417]
[1777900390482,53.68,78926.28,226.3,0.00149,0.0,0.17717]
[1777900395518,53.68,78930.26,226.3,0.0015,0.0,0.17824]
[1777900400553,53.68,78932.02,226.3,0.0015,0.0,0.17872]
[1777900405588,53.68,78935.12,226.3,0.00151,0.0,0.17957]
[1777900410623,53.68,78933.88,226.3,0.00151,0.0,0.17923]
[1777900413645,53.68,78919.6,226.3,0.00147,0.0,0.1746]
[1777900418679,53.68,78910.11,226.3,0.00144,0.0,0.17208]
[1777900423714,53.68,78911.35,226.3,0.00145,0.0,0.17241]
[1777900428749,53.68,78922.06,226.3,0.00147,0.0,0.17525]
[1777900433784,53.68,78924.28,226.3,0.00148,0.0,0.17585]
[1777900438819,53.68,78927.95,226.3,0.00149,0.0,0.17684]
[1777900443854,53.68,78928.18,226.3,0.00149,0.0,0.1769]
[1777900448890,53.68,78933.52,226.3,0.0015,0.0,0.17835]
[1777900453925,53.68,78934.62,226.3,0.0015,0.0,0.17865]
[1777900458961,53.68,78934.97,226.3,0.0015,0.0,0.17874]
[1777900463997,53.68,78935.23,226.3,0.0015,0.0,0.17882]
[1777900469031,53.68,78929.15,226.3,0.00149,0.0,0.17716]
[1777900474066,53.68,78920.09,226.3,0.00146,0.0,0.17396]
[1777900479101,53.68,78920.07,226.3,0.00146,0.0,0.17395]
[1777900484138,53.68,78921.01,226.3,0.00146,0.0,0.1742]
[1777900489172,53.68,78922.09,226.3,0.00147,0.0,0.17449]
[1777900494208,53.68,78921.4,226.3,0.00146,0.0,0.17431]
[1777900499243,53.68,78919.07,226.3,0.00146,0.0,0.17369]
[1777900502264,53.68,78908.06,226.3,0.00143,0.0,0.17078]
[1777900507303,53.68,78902.2,226.3,0.00142,0.0,0.16925]
[1777900512338,53.68,78900.21,226.3,0.00141,0.0,0.16874]
[1777900517373,53.68,78899.87,226.3,0.00141,0.0,0.16865]
[1777900522408,53.68,78899.31,226.3,0.00141,0.0,0.1685]
[1777900527445,53.68,78913.71,226.3,0.00145,0.0,0.17227]
[1777900532481,53.68,78914.47,226.3,0.00144,0.0,0.17171]
[1777900537516,53.68,78913.86,226.3,0.00144,0.0,0.17155]
[1777900542551,53.68,78913.73,226.3,0.00144,0.0,0.17151]
[1777900548597,53.68,78915.08,226.3,0.00144,0.0,0.17187]
[1777900553633,53.68,78921.67,226.3,0.00146,0.0,0.17361]
[1777900558669,53.68,78918.52,226.3,0.00145,0.0,0.17278]
[1777900561690,53.68,78904.6,226.3,0.00142,0.0,0.16912]
[1777900566725,53.68,78898.47,226.3,0.0014,0.0,0.16754]
[1777900571761,53.68,78898.43,226.3,0.0014,0.0,0.16753]
[1777900576795,53.68,78899.58,226.3,0.00141,0.0,0.16782]
[1777900581839,53.68,78899.91,226.3,0.00141,0.0,0.16791]
[1777900586870,53.68,78899.47,226.3,0.00141,0.0,0.1678]
[1777900591905,53.68,78898.85,226.3,0.0014,0.0,0.16689]
[1777900596940,53.68,78899.37,226.3,0.0014,0.0,0.16702]
[1777900601976,53.68,78899.68,226.3,0.0014,0.0,0.1671]
[1777900608018,53.68,78899.3,226.3,0.0014,0.0,0.16701]
[1777900613055,53.68,78901.81,226.3,0.00141,0.0,0.16765]
[1777900618091,53.68,78901.49,226.3,0.0014,0.0,0.16757]
[1777900622119,53.68,78912.45,226.3,0.00143,0.0,0.17042]
[1777900627154,53.68,78908.76,226.3,0.00142,0.0,0.16945]
[1777900632188,53.68,78911.88,226.3,0.00143,0.0,0.17027]
[1777900637223,53.68,78911.95,226.3,0.00143,0.0,0.17029]
[1777900641252,53.68,78926.42,226.3,0.00146,0.0,0.17411]
[1777900646288,53.68,78938.85,226.3,0.00149,0.0,0.17745]
[1777900651323,53.68,78937.72,226.3,0.00149,0.0,0.17637]
[1777900656358,53.68,78931.37,226.3,0.00147,0.0,0.17466]
[1777900661393,53.68,78931.86,226.3,0.00147,0.0,0.17479]
[1777900664414,53.68,78920.85,226.3,0.00144,0.0,0.17187]
[1777900669449,53.68,78929.22,226.3,0.00146,0.0,0.17409]
[1777900674484,53.68,78932.59,226.3,0.00147,0.0,0.17499]
[1777900677505,53.68,78943.71,226.3,0.0015,0.0,0.17799]
[1777900682540,53.68,78950.03,226.3,0.00152,0.0,0.17972]
[1777900687575,53.68,78943.76,226.3,0.0015,0.0,0.178]
[1777900692609,53.68,78943.36,226.3,0.0015,0.0,0.17789]
[1777900697644,53.68,78942.71,226.3,0.0015,0.0,0.17772]
[1777900702680,53.68,78944.94,226.3,0.0015,0.0,0.17832]
[1777900707715,53.68,78943.24,226.3,0.0015,0.0,0.17786]
[1777900712750,53.68,78937.87,226.3,0.00148,0.0,0.17563]
[1777900717784,53.68,78940.24,226.3,0.00148,0.0,0.17627]
[1777900722820,53.68,78945.12,226.3,0.0015,0.0,0.17759]
[1777900727855,53.68,78945.91,226.3,0.0015,0.0,0.1778]
[1777900732890,53.68,78948.8,226.3,0.00151,0.0,0.17859]
[1777900736918,53.68,78958.83,226.3,0.00153,0.0,0.18135]
[1777900741953,53.68,78953.43,226.3,0.00152,0.0,0.17986]
[1777900746988,53.68,78953.49,226.3,0.00152,0.0,0.17988]
[1777900752023,53.68,78952.21,226.3,0.00151,0.0,0.17952]
[1777900757059,53.68,78949.72,226.3,0.00151,0.0,0.17884]
[1777900762094,53.68,78947.2,226.3,0.0015,0.0,0.17815]
[1777900767128,53.68,78944.16,226.3,0.00149,0.0,0.17733]
[1777900772163,53.68,78944.01,226.3,0.00149,0.0,0.17651]
[1777900777199,53.68,78931.81,226.3,0.00146,0.0,0.17324]
[1777900778206,53.68,78917.95,226.3,0.00142,0.0,0.16959]
[1777900783241,53.68,78922.44,226.3,0.00144,0.0,0.17076]
[1777900788276,53.68,78929.02,226.3,0.00145,0.0,0.1725]
[1777900793312,53.68,78924.37,226.3,0.00144,0.0,0.17127]
[1777900798347,53.68,78924.06,226.3,0.00144,0.0,0.17119]
[1777900803382,53.68,78924.21,226.3,0.00144,0.0,0.17123]
[1777900808421,53.68,78926.03,226.3,0.00144,0.0,0.17171]
[1777900814463,53.68,78924.16,226.3,0.00144,0.0,0.17121]
[1777900819498,53.68,78924.06,226.3,0.00144,0.0,0.17119]
[1777900824533,53.68,78922.87,226.3,0.00144,0.0,0.17088]
[1777900829568,53.68,78922.79,226.3,0.00144,0.0,0.17085]
[1777900832589,53.68,78941.97,226.3,0.00148,0.0,0.17518]
[1777900837623,53.68,78947.47,226.3,0.00149,0.0,0.17666]
[1777900842659,53.68,78948.76,226.3,0.00149,0.0,0.17701]
[1777900847694,53.68,78948.22,226.3,0.00149,0.0,0.17687]
[1777900852729,53.68,78943.25,226.3,0.00148,0.0,0.17552]
[1777900857764,53.68,78946.15,226.3,0.00149,0.0,0.17631]
[1777900862799,53.68,78945.56,226.3,0.00149,0.0,0.17615]
[1777900867834,53.68,78955.21,226.3,0.00151,0.0,0.17877]
[1777900872869,53.68,78958.78,226.3,0.00152,0.0,0.17975]
[1777900877904,53.68,78960.77,226.3,0.00152,0.0,0.18029]
[1777900882938,53.68,78960.52,226.3,0.00152,0.0,0.18022]
[1777900887974,53.68,78960.52,226.3,0.00152,0.0,0.18022]
[1777900893010,53.68,78960.68,226.3,0.00152,0.0,0.17948]
[1777900895024,53.68,78947.7,226.3,0.00148,0.0,0.17594]
[1777900901066,53.68,78943.75,226.3,0.00147,0.0,0.17488]
[1777900904088,53.68,78960.92,226.3,0.00152,0.0,0.17954]
[1777900908444,53.68,78932.31,226.3,0.00145,0.0,0.17184]
[1777900909784,53.68,78916.37,226.3,0.00141,0.0,0.16767]
[1777900915175,53.68,78913.81,226.3,0.0014,0.0,0.16701]
[1777900921219,53.68,78913.48,226.3,0.0014,0.0,0.16693]
[1777900926255,53.68,78912.32,226.3,0.0014,0.0,0.16663]
[1777900928269,53.68,78924.28,226.3,0.00143,0.0,0.16973]
[1777900930284,53.68,78934.55,226.3,0.00145,0.0,0.17243]
[1777900935638,53.68,78941.02,226.3,0.00147,0.0,0.17415]
[1777900936326,53.68,78957.76,226.3,0.00151,0.0,0.17868]
[1777900937333,53.68,78974.56,226.3,0.00155,0.0,0.18332]
[1777900939351,53.68,78987.24,226.3,0.00158,0.0,0.1869]
[1777900941362,53.68,79002.3,226.3,0.00162,0.0,0.19122]
[1777900944391,53.68,79016.07,226.3,0.00166,0.0,0.19525]
[1777900949809,53.68,79020.76,226.3,0.00167,0.0,0.19664]
[1777900949870,53.68,79033.43,226.3,0.00171,0.0,0.20044]
[1777900954468,53.68,79020.04,226.3,0.00167,0.0,0.19558]
[1777900955474,53.68,79006.01,226.3,0.00163,0.0,0.19147]
[1777900956432,53.68,79006.01,226.3,0.00163,0.0,0.19147]
[1777900958708,53.68,79019.32,226.3,0.00166,0.0,0.19537]
[1777900964664,53.68,79028.79,226.3,0.00169,0.0,0.19819]
[1777900970586,53.68,79024.86,226.3,0.00168,0.0,0.19701]
[1777900975621,53.68,79023.38,226.3,0.00167,0.0,0.19657]
[1777900980661,53.68,79026.82,226.3,0.00168,0.0,0.1976]
[1777900980967,53.68,79026.82,226.3,0.00168,0.0,0.1976]
[1777900986703,53.68,79023.06,226.3,0.00167,0.0,0.19648]
[1777900991739,53.68,79020.9,226.3,0.00167,0.0,0.19584]
[1777900996774,53.68,79015.2,226.3,0.00165,0.0,0.19415]
[1777901001811,53.68,79014.79,226.3,0.00165,0.0,0.19403]
[1777901005845,53.68,78998.38,226.3,0.00161,0.0,0.18926]
[1777901007857,53.68,78981.3,226.3,0.00156,0.0,0.1844]
[1777901012892,53.68,78992.08,226.3,0.00158,0.0,0.18664]
[1777901017926,53.68,78980.68,226.3,0.00155,0.0,0.18342]
[1777901022962,53.68,78980.44,226.3,0.00155,0.0,0.18335]
[1777901027997,53.68,78979.68,226.3,0.00155,0.0,0.18314]
[1777901033031,53.68,78972.05,226.3,0.00153,0.0,0.18102]
[1777901038067,53.68,78970.1,226.3,0.00153,0.0,0.18048]
[1777901043103,53.68,78967.69,226.3,0.00152,0.0,0.17982]
[1777901048137,53.68,78970.09,226.3,0.00153,0.0,0.18048]
[1777901053172,53.68,78962.98,226.3,0.00151,0.0,0.17852]
[1777901058208,53.68,78964.2,226.3,0.00151,0.0,0.17886]
[1777901064250,53.68,78968.22,226.3,0.00152,0.0,0.17996]
[1777901069284,53.68,78965.04,226.3,0.00151,0.0,0.17909]
[1777901074320,53.68,78965.29,226.3,0.00151,0.0,0.17837]
[1777901079355,53.68,78963.91,226.3,0.0015,0.0,0.17799]
[1777901084389,53.68,78962.37,226.3,0.0015,0.0,0.17757]
[1777901089425,53.68,78957.32,226.3,0.00149,0.0,0.1762]
[1777901094460,53.68,78955.2,226.3,0.00148,0.0,0.17563]
[1777901099495,53.68,78956.02,226.3,0.00149,0.0,0.17585]
[1777901102516,53.68,78941.06,226.3,0.00145,0.0,0.17185]
[1777901107550,53.68,78948.44,226.3,0.00147,0.0,0.17381]
[1777901112586,53.68,78945.62,226.3,0.00146,0.0,0.17306]
[1777901116618,53.68,78955.62,226.3,0.00148,0.0,0.17574]
[1777901119635,53.68,78965.6,226.3,0.00151,0.0,0.17845]
[1777901124677,53.68,78969.78,226.3,0.00152,0.0,0.1796]
[1777901129712,53.68,78973.11,226.3,0.00153,0.0,0.18051]
[1777901134747,53.68,78973.21,226.3,0.00152,0.0,0.17975]
[1777901139781,53.68,78974.89,226.3,0.00153,0.0,0.18021]
[1777901142803,53.68,78962.55,226.3,0.00149,0.0,0.17683]
[1777901148845,53.68,78964.57,226.3,0.0015,0.0,0.17738]
[1777901154094,53.68,78964.97,226.3,0.0015,0.0,0.17749]
[1777901163950,53.68,78960.25,226.3,0.00149,0.0,0.17621]
[1777901168985,53.68,78959.04,226.3,0.00149,0.0,0.17588]
[1777901174023,53.68,78953.59,226.3,0.00147,0.0,0.17442]
[1777901179060,53.68,78953.28,226.3,0.00147,0.0,0.17433]
[1777901186109,53.68,78953.13,226.3,0.00147,0.0,0.17429]
[1777901191144,53.68,78950.37,226.3,0.00146,0.0,0.17278]
[1777901196179,53.68,78949.82,226.3,0.00146,0.0,0.17264]
[1777901201214,53.68,78952.16,226.3,0.00146,0.0,0.17326]
[1777901206250,53.68,78951.82,226.3,0.00146,0.0,0.17317]
[1777901211285,53.68,78952.9,226.3,0.00146,0.0,0.17346]
[1777901216320,53.68,78953.22,226.3,0.00147,0.0,0.17354]
[1777901221354,53.68,78949.67,226.3,0.00146,0.0,0.1726]
[1777901226390,53.68,78949.05,226.3,0.00146,0.0,0.17243]
[1777901231425,53.68,78949.18,226.3,0.00146,0.0,0.17247]
[1777901236459,53.68,78949.83,226.3,0.00146,0.0,0.17264]
[1777901241494,53.68,78947.61,226.3,0.00145,0.0,0.17205]
[1777901246530,53.68,78948.79,226.3,0.00145,0.0,0.17236]
[1777901251565,53.68,78947.41,226.3,0.00144,0.0,0.17123]
[1777901256600,53.68,78947.31,226.3,0.00144,0.0,0.17121]
[1777901261635,53.68,78947.82,226.3,0.00145,0.0,0.17134]
[1777901266670,53.68,78954.89,226.3,0.00146,0.0,0.17322]
[1777901271706,53.68,78955.78,226.3,0.00147,0.0,0.17345]
[1777901276741,53.68,78953.63,226.3,0.00146,0.0,0.17288]
[1777901281776,53.68,78956.19,226.3,0.00147,0.0,0.17356]
[1777901286811,53.68,78950.39,226.3,0.00145,0.0,0.17202]
[1777901291846,53.68,78951.43,226.3,0.00145,0.0,0.1723]
[1777901296881,53.68,78950.89,226.3,0.00145,0.0,0.17215]
[1777901302923,53.68,78951.06,226.3,0.00145,0.0,0.1722]
[1777901307960,53.68,78952.91,226.3,0.00146,0.0,0.17269]
[1777901312995,53.68,78950.5,226.3,0.00145,0.0,0.17128]
[1777901318030,53.68,78950.24,226.3,0.00145,0.0,0.17121]
[1777901323065,53.68,78949.24,226.3,0.00144,0.0,0.17095]
[1777901328101,53.68,78947.88,226.3,0.00144,0.0,0.17059]
[1777901333136,53.68,78947.38,226.3,0.00144,0.0,0.17046]
[1777901338171,53.68,78947.18,226.3,0.00144,0.0,0.17041]
[1777901343206,53.68,78948.28,226.3,0.00144,0.0,0.1707]
[1777901349248,53.68,78948.24,226.3,0.00144,0.0,0.17069]
[1777901355290,53.68,78948.57,226.3,0.00144,0.0,0.17077]
[1777901360325,53.68,78949.22,226.3,0.00144,0.0,0.17094]
[1777901365359,53.68,78950.46,226.3,0.00145,0.0,0.17127]
[1777901370395,53.68,78951.43,226.3,0.00145,0.0,0.17153]
[1777901375430,53.68,78962.09,226.3,0.00147,0.0,0.17359]
[1777901380465,53.68,78959.8,226.3,0.00146,0.0,0.17298]
[1777901385500,53.68,78956.47,226.3,0.00145,0.0,0.17209]
[1777901390535,53.68,78956.06,226.3,0.00145,0.0,0.17198]
[1777901397584,53.68,78955.16,226.3,0.00145,0.0,0.17175]
[1777901402619,53.68,78953.88,226.3,0.00145,0.0,0.17141]
[1777901407654,53.68,78950.53,226.3,0.00144,0.0,0.17052]
[1777901410679,53.68,78939.72,226.3,0.00141,0.0,0.1677]
[1777901415713,53.68,78941.81,226.3,0.00142,0.0,0.16824]
[1777901419742,53.68,78952.89,226.3,0.00145,0.0,0.17115]
[1777901421759,53.68,78965.05,226.3,0.00147,0.0,0.17438]
[1777901426794,53.68,78957.84,226.3,0.00146,0.0,0.17246]
[1777901431830,53.68,78949.45,226.3,0.00143,0.0,0.16948]
[1777901436865,53.68,78957.38,226.3,0.00145,0.0,0.17156]
[1777901441900,53.68,78950.73,226.3,0.00143,0.0,0.16981]
[1777901446938,53.68,78952.03,226.3,0.00144,0.0,0.17015]
[1777901451972,53.68,78949.72,226.3,0.00143,0.0,0.16955]
[1777901457007,53.68,78944.89,226.3,0.00142,0.0,0.16829]
[1777901462070,53.68,78953.46,226.3,0.00144,0.0,0.17053]
[1777901463053,53.68,78978.49,226.3,0.0015,0.0,0.17723]
[1777901467081,53.68,78991.57,226.3,0.00154,0.0,0.18082]
[1777901468088,53.68,79003.46,226.3,0.00157,0.0,0.18414]
[1777901473123,53.68,78993.71,226.3,0.00154,0.0,0.18142]
[1777901474130,53.68,78982.63,226.3,0.00151,0.0,0.17836]
[1777901475137,53.68,78972.66,226.3,0.00149,0.0,0.17565]
[1777901479165,53.68,78955.41,226.3,0.00144,0.0,0.17104]
[1777901484199,53.68,78945.36,226.3,0.00142,0.0,0.16841]
[1777901488228,53.68,78958.58,226.3,0.00145,0.0,0.17188]
[1777901491249,53.68,78951.53,226.3,0.00143,0.0,0.16926]
[1777901496284,53.68,78948.31,226.3,0.00142,0.0,0.16842]
[1777901500312,53.68,78958.43,226.3,0.00145,0.0,0.17107]
[1777901505347,53.68,78959.29,226.3,0.00145,0.0,0.1713]
[1777901510396,53.68,78963.81,226.3,0.00146,0.0,0.1725]
[1777901513418,53.68,78977.44,226.3,0.00149,0.0,0.17616]
[1777901514424,53.68,78988.48,226.3,0.00152,0.0,0.17917]
[1777901519459,53.68,78998.87,226.3,0.00155,0.0,0.18205]
[1777901521473,53.68,78985.65,226.3,0.00151,0.0,0.17839]
[1777901526508,53.68,78964.35,226.3,0.00146,0.0,0.17264]
[1777901531543,53.68,78964.86,226.3,0.00146,0.0,0.17278]
[1777901536578,53.68,78960.05,226.3,0.00145,0.0,0.1715]
[1777901539529,53.68,78959.33,226.3,0.00145,0.0,0.17131]
[1777901549209,53.68,78957.84,226.3,0.00144,0.0,0.17092]
[1777901554704,53.68,78956.11,226.3,0.00143,0.0,0.1697]
[1777901556540,53.68,78956.11,226.3,0.00143,0.0,0.1697]
[1777901557805,53.68,78955.91,226.3,0.00143,0.0,0.16964]
[1777901563768,53.68,78952.31,226.3,0.00142,0.0,0.1687]
[1777901566789,53.68,78965.32,226.3,0.00146,0.0,0.17213]
[1777901571826,53.68,78955.19,226.3,0.00143,0.0,0.16946]
[1777901574850,53.68,78973.4,226.3,0.00148,0.0,0.17428]
[1777901575938,53.68,78983.54,226.3,0.0015,0.0,0.17703]
[1777901576863,53.68,78998.59,226.3,0.00154,0.0,0.18116]
[1777901581898,53.68,79000.59,226.3,0.00154,0.0,0.18172]
[1777901582905,53.68,78989.13,226.3,0.00152,0.0,0.17855]
[1777901587292,53.68,79001.12,226.3,0.00155,0.0,0.18187]
[1777901592975,53.68,78988.67,226.3,0.00151,0.0,0.17843]
[1777901598010,53.68,78993.26,226.3,0.00153,0.0,0.17969]
[1777901601031,53.68,79004.05,226.3,0.00155,0.0,0.18269]
[1777901604052,53.68,78992.29,226.3,0.00152,0.0,0.17942]
[1777901609088,53.68,78991.88,226.3,0.00152,0.0,0.17931]
[1777901614123,53.68,78986.29,226.3,0.0015,0.0,0.17698]
[1777901619159,53.68,78995.29,226.3,0.00152,0.0,0.17945]
[1777901621173,53.68,79006.62,226.3,0.00155,0.0,0.1826]
[1777901625200,53.68,79017.55,226.3,0.00158,0.0,0.18568]
[1777901630240,53.68,79025.73,226.3,0.0016,0.0,0.18801]
[1777901635276,53.68,79023.64,226.3,0.0016,0.0,0.18741]
[1777901637290,53.68,79012.11,226.3,0.00157,0.0,0.18414]
[1777901638296,53.68,78992.17,226.3,0.00152,0.0,0.17859]
[1777901644339,53.68,78994.66,226.3,0.00152,0.0,0.17928]
[1777901648366,53.68,79008.04,226.3,0.00156,0.0,0.18299]
[1777901653402,53.68,79005.65,226.3,0.00155,0.0,0.18232]
[1777901658437,53.68,79014.43,226.3,0.00157,0.0,0.18479]
[1777901663472,53.68,79012.08,226.3,0.00157,0.0,0.18413]
[1777901668507,53.68,79014.39,226.3,0.00157,0.0,0.18478]
[1777901673542,53.68,79014.28,226.3,0.00157,0.0,0.18393]
[1777901678577,53.68,79013.22,226.3,0.00156,0.0,0.18363]
[1777901679584,53.68,79003.05,226.3,0.00154,0.0,0.18079]
[1777901680591,53.68,78992.95,226.3,0.00151,0.0,0.17801]
[1777901682607,53.68,78978.79,226.3,0.00148,0.0,0.17417]
[1777901687702,53.68,78981.45,226.3,0.00148,0.0,0.17489]
[1777901697714,53.68,78988.77,226.3,0.0015,0.0,0.17687]
[1777901700736,53.68,78998.79,226.3,0.00153,0.0,0.17961]
[1777901702750,53.68,79010.52,226.3,0.00156,0.0,0.18288]
[1777901707785,53.68,79011.49,226.3,0.00156,0.0,0.18315]
[1777901712820,53.68,79014.46,226.3,0.00157,0.0,0.18398]
[1777901717854,53.68,79015.95,226.3,0.00157,0.0,0.1844]
[1777901720876,53.68,79005.44,226.3,0.00154,0.0,0.18146]
[1777901725911,53.68,78994.24,226.3,0.00152,0.0,0.17836]
[1777901730946,53.68,79005.31,226.3,0.00154,0.0,0.18142]
[1777901735373,53.68,79047.63,226.3,0.00165,0.0,0.19269]
[1777901736687,53.68,79098.23,226.3,0.00179,0.0,0.20806]
[1777901741057,53.68,79085.63,226.3,0.00176,0.0,0.20414]
[1777901743074,53.68,79067.52,226.3,0.0017,0.0,0.19861]
[1777901746094,53.68,79057.24,226.3,0.00168,0.0,0.19553]
[1777901751222,53.68,79057.68,226.3,0.00168,0.0,0.19566]
[1777901756330,53.68,79055.18,226.3,0.00167,0.0,0.19492]
[1777901762206,53.68,79040.84,226.3,0.00163,0.0,0.19071]
[1777901765230,53.68,79054.88,226.3,0.00167,0.0,0.19483]
[1777901766616,53.68,79072.61,226.3,0.00172,0.0,0.20015]
[1777901772279,53.68,79075.2,226.3,0.00173,0.0,0.20094]
[1777901777314,53.68,79081.83,226.3,0.00174,0.0,0.20297]
[1777901782351,53.68,79084.95,226.3,0.00175,0.0,0.20393]
[1777901787384,53.68,79086.51,226.3,0.00176,0.0,0.20441]
[1777901792419,53.68,79088.01,226.3,0.00176,0.0,0.20399]
[1777901796447,53.68,79077.78,226.3,0.00173,0.0,0.20085]
[1777901798461,53.68,79062.57,226.3,0.00168,0.0,0.19626]
[1777901802988,53.68,79059.83,226.3,0.00168,0.0,0.19545]
[1777901808795,53.68,79063.2,226.3,0.00168,0.0,0.19645]
[1777901809540,53.68,79079.41,226.3,0.00173,0.0,0.20135]
[1777901810547,53.68,79096.07,226.3,0.00178,0.0,0.20649]
[1777901811555,53.68,79105.88,226.3,0.00181,0.0,0.20957]
[1777901815582,53.68,79087.03,226.3,0.00175,0.0,0.20368]
[1777901818604,53.68,79076.38,226.3,0.00172,0.0,0.20042]
[1777901821892,53.68,79061.39,226.3,0.00168,0.0,0.19591]
[1777901827668,53.68,79056.25,226.3,0.00167,0.0,0.19438]
[1777901832703,53.68,79053.83,226.3,0.00166,0.0,0.19367]
[1777901836731,53.68,79043.17,226.3,0.00163,0.0,0.19055]
[1777901841766,53.68,79036.93,226.3,0.00161,0.0,0.18874]
[1777901846821,53.68,79018.35,226.3,0.00156,0.0,0.18345]
[1777901847882,53.68,78995.32,226.3,0.0015,0.0,0.17707]
[1777901848824,53.68,78976.19,226.3,0.00146,0.0,0.17192]
[1777901851844,53.68,78969.04,226.3,0.00143,0.0,0.16926]
[1777901853858,53.68,78952.68,226.3,0.00139,0.0,0.16502]
[1777901855492,53.68,78944.59,226.3,0.00138,0.0,0.16296]
[1777901860907,53.68,78942.75,226.3,0.00137,0.0,0.16249]
[1777901866477,53.68,78949.33,226.3,0.00139,0.0,0.16417]
[1777901868653,53.68,78939.33,226.3,0.00136,0.0,0.16163]
[1777901868963,53.68,78912.07,226.3,0.0013,0.0,0.1549]
[1777901870123,53.68,78901.45,226.3,0.00128,0.0,0.15234]
[1777901876018,53.68,78901.25,226.3,0.00128,0.0,0.15229]
[1777901881052,53.68,78902.3,226.3,0.00128,0.0,0.15255]
[1777901886087,53.68,78896.63,226.3,0.00127,0.0,0.1512]
[1777901891122,53.68,78896.76,226.3,0.00127,0.0,0.15123]
[1777901892531,53.68,78896.76,226.3,0.00127,0.0,0.15123]
[1777901893163,53.68,78900.19,226.3,0.00128,0.0,0.15204]
[1777901893591,53.68,78911.84,226.3,0.0013,0.0,0.15484]
[1777901899182,53.68,78916.56,226.3,0.00131,0.0,0.15599]
[1777901903210,53.68,78898.25,226.3,0.00127,0.0,0.15158]
[1777901907238,53.68,78886.16,226.3,0.00125,0.0,0.14873]
[1777901908837,53.68,78864.47,226.3,0.0012,0.0,0.14373]
[1777901909254,53.68,78845.98,226.3,0.00116,0.0,0.13959]
[1777901914560,53.68,78843.86,226.3,0.00115,0.0,0.13847]
[1777901920331,53.68,78846.79,226.3,0.00116,0.0,0.13911]
[1777901921586,53.68,78856.81,226.3,0.00118,0.0,0.14134]
[1777901922587,53.68,78867.56,226.3,0.0012,0.0,0.14376]
[1777901928393,53.68,78864.31,226.3,0.00119,0.0,0.14303]
[1777901932422,53.68,78875.57,226.3,0.00122,0.0,0.14559]
[1777901937460,53.68,78873.28,226.3,0.00121,0.0,0.14507]
[1777901941489,53.68,78883.94,226.3,0.00124,0.0,0.14752]
[1777901943505,53.68,78903.29,226.3,0.00128,0.0,0.15208]
[1777901945519,53.68,78913.2,226.3,0.0013,0.0,0.15446]
[1777901949548,53.68,78923.49,226.3,0.00132,0.0,0.15697]
[1777901952806,53.68,78937.5,226.3,0.00135,0.0,0.16044]
[1777901956704,53.68,78948.66,226.3,0.00138,0.0,0.16325]
[1777901962640,53.68,78951.67,226.3,0.00139,0.0,0.16402]
[1777901967677,53.68,78956.74,226.3,0.0014,0.0,0.16531]
[1777901972712,53.68,78954.79,226.3,0.00139,0.0,0.16407]
[1777901977747,53.68,78954.23,226.3,0.00139,0.0,0.16392]
[1777901978757,53.68,78964.35,226.3,0.00141,0.0,0.16652]
[1777901979763,53.68,78978.0,226.3,0.00144,0.0,0.17008]
[1777901980769,53.68,78989.41,226.3,0.00147,0.0,0.17311]
[1777901985805,53.68,78977.88,226.3,0.00144,0.0,0.17005]
[1777901988826,53.68,78966.37,226.3,0.00141,0.0,0.16704]
[1777901993861,53.68,78957.43,226.3,0.00139,0.0,0.16474]
[1777901998896,53.68,78948.48,226.3,0.00137,0.0,0.16246]
[1777902002924,53.68,78937.72,226.3,0.00135,0.0,0.15976]
[1777902007959,53.68,78931.91,226.3,0.00133,0.0,0.15832]
[1777902012994,53.68,78933.71,226.3,0.00134,0.0,0.15876]
[1777902018029,53.68,78935.17,226.3,0.00134,0.0,0.15913]
[1777902022066,53.68,78917.68,226.3,0.0013,0.0,0.15483]
[1777902027101,53.68,78915.34,226.3,0.0013,0.0,0.15427]
[1777902032137,53.68,78914.93,226.3,0.00129,0.0,0.15346]
[1777902033144,53.68,78890.47,226.3,0.00124,0.0,0.14767]
[1777902034151,53.68,78867.13,226.3,0.00119,0.0,0.14233]
[1777902039186,53.68,78873.9,226.3,0.0012,0.0,0.14386]
[1777902044223,53.68,78874.68,226.3,0.0012,0.0,0.14403]
[1777902049420,53.68,78870.79,226.3,0.0012,0.0,0.14315]
[1777902053293,53.68,78896.43,226.3,0.00125,0.0,0.14906]
[1777902057578,53.68,78903.84,226.3,0.00127,0.0,0.15081]
[1777902058210,53.68,78908.4,226.3,0.00128,0.0,0.15189]
[1777902059807,53.68,78909.1,226.3,0.00128,0.0,0.15206]
[1777902061349,53.68,78924.9,226.3,0.00131,0.0,0.15587]
[1777902063607,53.68,78925.31,226.3,0.00131,0.0,0.15597]
[1777902069418,53.68,78923.15,226.3,0.00131,0.0,0.15545]
[1777902072140,53.68,78922.05,226.3,0.00131,0.0,0.15518]
[1777902072851,53.68,78919.21,226.3,0.0013,0.0,0.15449]
[1777902073333,53.68,78917.33,226.3,0.0013,0.0,0.15403]
[1777902074042,53.68,78917.33,226.3,0.0013,0.0,0.15403]
[1777902083517,53.68,78928.32,226.3,0.00132,0.0,0.15671]
[1777902088554,53.68,78928.58,226.3,0.00132,0.0,0.15677]
[1777902091575,53.68,78941.42,226.3,0.00134,0.0,0.15922]
[1777902094596,53.68,78930.07,226.3,0.00132,0.0,0.15642]
[1777902099636,53.68,78924.56,226.3,0.00131,0.0,0.15507]
[1777902104671,53.68,78923.69,226.3,0.0013,0.0,0.15486]
[1777902109706,53.68,78914.76,226.3,0.00128,0.0,0.15271]
[1777902114741,53.68,78921.48,226.3,0.0013,0.0,0.15433]
[1777902119776,53.68,78920.29,226.3,0.0013,0.0,0.15404]
[1777902124812,53.68,78917.84,226.3,0.00129,0.0,0.15345]
[1777902129847,53.68,78915.44,226.3,0.00129,0.0,0.15287]
[1777902134882,53.68,78905.53,226.3,0.00126,0.0,0.15051]
[1777902136896,53.68,78892.85,226.3,0.00124,0.0,0.14753]
[1777902141931,53.68,78891.1,226.3,0.00123,0.0,0.14713]
[1777902144952,53.68,78876.71,226.3,0.0012,0.0,0.14382]
[1777902149987,53.68,78875.96,226.3,0.0012,0.0,0.14365]
[1777902154304,53.68,78875.83,226.3,0.0012,0.0,0.14295]
[1777902160057,53.68,78874.34,226.3,0.00119,0.0,0.14261]
[1777902165092,53.68,78874.95,226.3,0.00119,0.0,0.14275]
[1777902167106,53.68,78864.09,226.3,0.00117,0.0,0.14032]
[1777902172142,53.68,78875.19,226.3,0.00119,0.0,0.14281]
[1777902177177,53.68,78878.03,226.3,0.0012,0.0,0.14345]
[1777902182212,53.68,78886.18,226.3,0.00122,0.0,0.14531]
[1777902187247,53.68,78887.82,226.3,0.00122,0.0,0.14569]
[1777902192281,53.68,78895.33,226.3,0.00124,0.0,0.14742]
[1777902193289,53.68,78910.29,226.3,0.00127,0.0,0.15094]
[1777902198324,53.68,78913.33,226.3,0.00128,0.0,0.15166]
[1777902199506,53.68,78913.03,226.3,0.00127,0.0,0.15159]
[1777902209401,53.68,78893.67,226.3,0.00123,0.0,0.14704]
[1777902214437,53.68,78887.13,226.3,0.00121,0.0,0.14485]
[1777902218125,53.68,78876.24,226.3,0.00119,0.0,0.14237]
[1777902223259,53.68,78872.87,226.3,0.00118,0.0,0.14162]
[1777902228536,53.68,78873.88,226.3,0.00119,0.0,0.14184]
[1777902233570,53.68,78878.73,226.3,0.0012,0.0,0.14294]
[1777902238605,53.68,78876.52,226.3,0.00119,0.0,0.14244]
[1777902243640,53.68,78875.44,226.3,0.00119,0.0,0.14219]
[1777902248675,53.68,78874.89,226.3,0.00119,0.0,0.14207]
[1777902253710,53.68,78873.48,226.3,0.00119,0.0,0.14175]
[1777902258745,53.68,78880.85,226.3,0.0012,0.0,0.14342]
[1777902260759,53.68,78897.0,226.3,0.00123,0.0,0.14712]
[1777902265794,53.68,78902.29,226.3,0.00125,0.0,0.14836]
[1777902270829,53.68,78907.08,226.3,0.00126,0.0,0.14948]
[1777902275863,53.68,78902.97,226.3,0.00124,0.0,0.14782]
[1777902279892,53.68,78890.25,226.3,0.00121,0.0,0.14488]
[1777902284927,53.68,78875.87,226.3,0.00118,0.0,0.14162]
[1777902287948,53.68,78864.22,226.3,0.00116,0.0,0.13903]
[1777902292983,53.68,78864.02,226.3,0.00116,0.0,0.13898]
[1777902298019,53.68,78862.04,226.3,0.00116,0.0,0.13855]
[1777902302048,53.68,78828.49,226.3,0.00109,0.0,0.13133]
[1777902303277,53.68,78801.91,226.3,0.00104,0.0,0.12585]
[1777902304062,53.68,78790.34,226.3,0.00102,0.0,0.12353]
[1777902309099,53.68,78785.54,226.3,0.00101,0.0,0.12258]
[1777902312125,53.68,78767.15,226.3,0.00098,0.0,0.119]
[1777902316154,53.68,78780.42,226.3,0.001,0.0,0.12157]
[1777902320182,53.68,78796.76,226.3,0.00103,0.0,0.12482]
[1777902325217,53.68,78798.87,226.3,0.00104,0.0,0.12524]
[1777902327231,53.68,78782.66,226.3,0.00101,0.0,0.12201]
[1777902332266,53.68,78783.96,226.3,0.00101,0.0,0.12168]
[1777902337300,53.68,78791.81,226.3,0.00102,0.0,0.12323]
[1777902339315,53.68,78813.33,226.3,0.00106,0.0,0.12757]
[1777902344350,53.68,78805.31,226.3,0.00104,0.0,0.12594]
[1777902349386,53.68,78818.17,226.3,0.00107,0.0,0.12856]
[1777902354420,53.68,78829.36,226.3,0.00109,0.0,0.13089]
[1777902359456,53.68,78838.91,226.3,0.00111,0.0,0.1329]
[1777902364491,53.68,78833.65,226.3,0.0011,0.0,0.13179]
[1777902369526,53.68,78834.64,226.3,0.0011,0.0,0.132]
[1777902372547,53.68,78844.49,226.3,0.00112,0.0,0.13409]
[1777902375570,53.68,78862.79,226.3,0.00115,0.0,0.13806]
[1777902380605,53.68,78874.69,226.3,0.00118,0.0,0.14069]
[1777902385640,53.68,78873.66,226.3,0.00117,0.0,0.14046]
[1777902390675,53.68,78874.98,226.3,0.00118,0.0,0.14076]
[1777902392689,53.68,78861.43,226.3,0.00115,0.0,0.13711]
[1777902397728,53.68,78869.37,226.3,0.00116,0.0,0.13885]
[1777902400750,53.68,78882.73,226.3,0.00119,0.0,0.14183]
[1777902402764,53.68,78894.19,226.3,0.00121,0.0,0.14443]
[1777902407799,53.68,78897.95,226.3,0.00122,0.0,0.14529]
[1777902412837,53.68,78900.42,226.3,0.00122,0.0,0.14586]
[1777902415858,53.68,78888.02,226.3,0.0012,0.0,0.14302]
[1777902420893,53.68,78894.21,226.3,0.00121,0.0,0.14443]
[1777902424921,53.68,78872.48,226.3,0.00117,0.0,0.13954]
[1777902430370,53.68,78875.73,226.3,0.00117,0.0,0.14026]
[1777902436007,53.68,78876.18,226.3,0.00117,0.0,0.14036]
[1777902441038,53.68,78877.53,226.3,0.00118,0.0,0.14066]
[1777902445074,53.68,78889.01,226.3,0.0012,0.0,0.14325]
[1777902446173,53.68,78904.34,226.3,0.00123,0.0,0.14676]
[1777902453131,53.68,78913.34,226.3,0.00125,0.0,0.14817]
[1777902458166,53.68,78915.1,226.3,0.00125,0.0,0.14858]
[1777902463200,53.68,78904.55,226.3,0.00123,0.0,0.14613]
[1777902468238,53.68,78907.94,226.3,0.00123,0.0,0.14691]
[1777902473272,53.68,78909.15,226.3,0.00124,0.0,0.14719]
[1777902475287,53.68,78895.45,226.3,0.00121,0.0,0.14404]
[1777902480322,53.68,78893.26,226.3,0.0012,0.0,0.14354]
[1777902482336,53.68,78905.35,226.3,0.00123,0.0,0.14631]
[1777902486366,53.68,78894.94,226.3,0.00121,0.0,0.14392]
[1777902489387,53.68,78880.1,226.3,0.00118,0.0,0.14057]
[1777902494422,53.68,78871.74,226.3,0.00116,0.0,0.13872]
[1777902496436,53.68,78860.39,226.3,0.00114,0.0,0.13623]
[1777902501471,53.68,78855.74,226.3,0.00113,0.0,0.13523]
[1777902504492,53.68,78865.53,226.3,0.00115,0.0,0.13735]
[1777902505503,53.68,78890.88,226.3,0.0012,0.0,0.143]
[1777902506506,53.68,78906.38,226.3,0.00123,0.0,0.14655]
[1777902507513,53.68,78917.07,226.3,0.00125,0.0,0.14905]
[1777902509527,53.68,78927.08,226.3,0.00128,0.0,0.15142]
[1777902514563,53.68,78932.04,226.3,0.00128,0.0,0.15189]
[1777902519598,53.68,78933.65,226.3,0.00128,0.0,0.15228]
[1777902524634,53.68,78933.19,226.3,0.00128,0.0,0.15217]
[1777902528662,53.68,78921.39,226.3,0.00126,0.0,0.14936]
[1777902533697,53.68,78916.33,226.3,0.00125,0.0,0.14818]
[1777902538733,53.68,78911.14,226.3,0.00124,0.0,0.14697]
[1777902539739,53.68,78899.53,226.3,0.00121,0.0,0.14429]
[1777902544775,53.68,78882.89,226.3,0.00118,0.0,0.14053]
[1777902549810,53.68,78881.19,226.3,0.00117,0.0,0.14015]
[1777902554845,53.68,78886.55,226.3,0.00118,0.0,0.14135]
[1777902560605,53.68,78882.0,226.3,0.00118,0.0,0.14033]
[1777902562904,53.68,78901.37,226.3,0.00122,0.0,0.14471]
[1777902566932,53.68,78911.51,226.3,0.00124,0.0,0.14705]
[1777902572315,53.68,78908.51,226.3,0.00123,0.0,0.14636]
[1777902577661,53.68,78914.44,226.3,0.00124,0.0,0.14704]
[1777902583044,53.68,78909.72,226.3,0.00123,0.0,0.14595]
[1777902588078,53.68,78899.79,226.3,0.00121,0.0,0.14367]
[1777902591100,53.68,78885.12,226.3,0.00118,0.0,0.14036]
[1777902594121,53.68,78873.92,226.3,0.00115,0.0,0.13788]
[1777902596134,53.68,78863.84,226.3,0.00113,0.0,0.13568]
[1777902598322,53.68,78862.95,226.3,0.00113,0.0,0.13549]
[1777902599157,53.68,78843.66,226.3,0.00109,0.0,0.13138]
[1777902600448,53.68,78843.66,226.3,0.00109,0.0,0.13138]
[1777902600474,53.68,78829.15,226.3,0.00107,0.0,0.12835]
[1777902601283,53.68,78829.15,226.3,0.00107,0.0,0.12835]
[1777902604191,53.68,78814.25,226.3,0.00104,0.0,0.12531]
[1777902605996,53.68,78806.71,226.3,0.00103,0.0,0.1238]
[1777902609412,53.68,78806.17,226.3,0.00103,0.0,0.12369]
[1777902615640,53.68,78806.15,226.3,0.00103,0.0,0.12369]
[1777902616249,53.68,78805.92,226.3,0.00103,0.0,0.12364]
[1777902618707,53.68,78810.88,226.3,0.00103,0.0,0.12464]
[1777902624332,53.68,78819.18,226.3,0.00105,0.0,0.12631]
[1777902626346,53.68,78807.72,226.3,0.00103,0.0,0.124]
[1777902629908,53.68,78808.57,226.3,0.00103,0.0,0.12417]
[1777902635412,53.68,78817.12,226.3,0.00104,0.0,0.12529]
[1777902638184,53.68,78817.1,226.3,0.00104,0.0,0.12528]
[1777902643469,53.68,78836.86,226.3,0.00108,0.0,0.12933]
[1777902648504,53.68,78836.56,226.3,0.00108,0.0,0.12927]
[1777902653539,53.68,78835.16,226.3,0.00107,0.0,0.12898]
[1777902655986,53.68,78832.58,226.3,0.00107,0.0,0.12844]
[1777902656508,53.68,78832.58,226.3,0.00107,0.0,0.12844]
[1777902656702,53.68,78832.58,226.3,0.00107,0.0,0.12844]
[1777902660970,53.68,78825.92,226.3,0.00106,0.0,0.12707]
[1777902664616,53.68,78839.53,226.3,0.00108,0.0,0.12988]
[1777902669659,53.68,78841.36,226.3,0.00109,0.0,0.13027]
[1777902672675,53.68,78854.11,226.3,0.00111,0.0,0.13295]
[1777902677710,53.68,78863.81,226.3,0.00113,0.0,0.13503]
[1777902682491,53.68,78863.01,226.3,0.00113,0.0,0.13486]
[1777902684130,53.68,78854.04,226.3,0.00111,0.0,0.13294]
[1777902689799,53.68,78852.44,226.3,0.00111,0.0,0.1326]
[1777902692820,53.68,78845.59,226.3,0.00109,0.0,0.13052]
[1777902693386,53.68,78845.59,226.3,0.00109,0.0,0.13052]
[1777902695829,53.68,78844.86,226.3,0.00109,0.0,0.13037]
[1777902699275,53.68,78843.45,226.3,0.00108,0.0,0.13008]
[1777902702423,53.68,78844.03,226.3,0.00109,0.0,0.1302]
[1777902705499,53.68,78843.34,226.3,0.00108,0.0,0.13005]
[1777902706145,53.68,78844.3,226.3,0.00109,0.0,0.13025]
[1777902714251,53.68,78842.92,226.3,0.00108,0.0,0.12997]
[1777902714880,53.68,78842.92,226.3,0.00108,0.0,0.12997]
[1777902720507,53.68,78838.23,226.3,0.00107,0.0,0.12899]
[1777902721766,53.68,78831.92,226.3,0.00106,0.0,0.12769]
[1777902727041,53.68,78828.04,226.3,0.00106,0.0,0.12689]
[1777902732092,53.68,78830.62,226.3,0.00106,0.0,0.12742]
[1777902737129,53.68,78823.08,226.3,0.00105,0.0,0.12588]
[1777902742917,53.68,78825.77,226.3,0.00105,0.0,0.12643]
[1777902743561,53.68,78827.05,226.3,0.00105,0.0,0.12669]
[1777902744851,53.68,78827.13,226.3,0.00105,0.0,0.12671]
[1777902746249,53.68,78826.42,226.3,0.00105,0.0,0.12656]
[1777902748037,53.68,78820.35,226.3,0.00104,0.0,0.12533]
[1777902748530,53.68,78820.35,226.3,0.00104,0.0,0.12533]
[1777902749190,53.68,78820.74,226.3,0.00104,0.0,0.12541]
[1777902749680,53.68,78820.74,226.3,0.00104,0.0,0.12541]
[1777902751099,53.68,78821.47,226.3,0.00104,0.0,0.12556]
[1777902752748,53.68,78821.47,226.3,0.00104,0.0,0.12495]
[1777902755539,53.68,78813.4,226.3,0.00102,0.0,0.12333]
[1777902756881,53.68,78815.11,226.3,0.00103,0.0,0.12368]
[1777902757246,53.68,78815.93,226.3,0.00103,0.0,0.12384]
[1777902761905,53.68,78822.74,226.3,0.00104,0.0,0.12521]
[1777902767367,53.68,78824.91,226.3,0.00104,0.0,0.12565]
[1777902767558,53.68,78824.91,226.3,0.00104,0.0,0.12565]
[1777902769555,53.68,78825.52,226.3,0.00105,0.0,0.12577]
[1777902771055,53.68,78825.76,226.3,0.00105,0.0,0.12582]
[1777902776406,53.68,78810.83,226.3,0.00102,0.0,0.12282]
[1777902778420,53.68,78800.87,226.3,0.001,0.0,0.12086]
[1777902782448,53.68,78784.68,226.3,0.00097,0.0,0.11773]
[1777902787483,53.68,78776.35,226.3,0.00096,0.0,0.11615]
[1777902788907,53.68,78776.35,226.3,0.00096,0.0,0.11615]
[1777902789141,53.68,78775.51,226.3,0.00096,0.0,0.11599]
[1777902792011,53.68,78760.48,226.3,0.00093,0.0,0.11319]
[1777902797555,53.69,78760.18,226.3,0.00093,0.0,0.11328]
[1777902802590,53.69,78761.78,226.3,0.00094,0.0,0.1136]
[1777902807821,53.69,78752.47,226.3,0.00092,0.0,0.11191]
[1777902813668,53.7,78743.48,226.3,0.0009,0.0,0.10993]
[1777902818702,53.73,78741.73,226.3,0.00091,0.0,0.11014]
[1777902823737,53.74,78740.51,226.3,0.00091,0.0,0.11009]
[1777902826758,53.74,78753.76,226.3,0.00093,0.0,0.11254]
[1777902830132,53.74,78752.56,226.3,0.00093,0.0,0.11233]
[1777902830547,53.74,78752.56,226.3,0.00093,0.0,0.11233]
[1777902836827,53.74,78758.75,226.3,0.00094,0.0,0.11352]
[1777902841863,53.74,78779.89,226.3,0.00097,0.0,0.1175]
[1777902846898,53.74,78771.61,226.3,0.00096,0.0,0.11593]
[1777902851933,53.74,78774.08,226.3,0.00096,0.0,0.1164]
[1777902856968,53.74,78773.74,226.3,0.00096,0.0,0.11633]
[1777902862003,53.74,78780.77,226.3,0.00097,0.0,0.11767]
[1777902867038,53.74,78778.56,226.3,0.00097,0.0,0.11725]
[1777902871066,53.74,78770.56,226.3,0.00095,0.0,0.11516]
[1777902873080,53.74,78759.95,226.3,0.00093,0.0,0.11319]
[1777902878114,53.74,78760.22,226.3,0.00093,0.0,0.11324]
[1777902883868,53.74,78769.33,226.3,0.00095,0.0,0.11493]
[1777902889192,53.74,78766.3,226.3,0.00094,0.0,0.11437]
[1777902894229,53.74,78765.19,226.3,0.00094,0.0,0.11416]
[1777902899265,53.74,78762.96,226.3,0.00094,0.0,0.11375]
[1777902902286,53.74,78750.58,226.3,0.00092,0.0,0.11147]
[1777902905307,53.74,78740.72,226.3,0.0009,0.0,0.10969]
[1777902910342,53.74,78735.26,226.3,0.00089,0.0,0.10872]
[1777902915377,53.74,78732.47,226.3,0.00089,0.0,0.10822]
[1777902920412,53.74,78732.81,226.3,0.00089,0.0,0.10828]
[1777902926455,53.74,78731.78,226.3,0.00089,0.0,0.1081]
[1777902931490,53.74,78730.44,226.3,0.00088,0.0,0.10732]
[1777902936525,53.74,78729.28,226.3,0.00088,0.0,0.10712]
[1777902941560,53.74,78725.92,226.3,0.00088,0.0,0.10653]
[1777902946595,53.74,78725.19,226.3,0.00087,0.0,0.1064]
[1777902949618,53.74,78735.64,226.3,0.00089,0.0,0.10824]
[1777902951632,53.74,78747.57,226.3,0.00091,0.0,0.11038]
[1777902956667,53.74,78753.68,226.3,0.00092,0.0,0.11148]
[1777902959688,53.74,78765.33,226.3,0.00094,0.0,0.11362]
[1777902964722,53.74,78770.13,226.3,0.00095,0.0,0.11452]
[1777902966737,53.74,78783.73,226.3,0.00097,0.0,0.11708]
[1777902971771,53.74,78788.16,226.3,0.00098,0.0,0.11792]
[1777902976807,53.74,78791.05,226.3,0.00098,0.0,0.11848]
[1777902980839,53.74,78800.84,226.3,0.001,0.0,0.12037]
[1777902985873,53.74,78801.27,226.3,0.001,0.0,0.12046]
[1777902990910,53.74,78807.44,226.3,0.00101,0.0,0.12167]
[1777902995945,53.74,78801.61,226.3,0.001,0.0,0.11993]
[1777903000980,53.74,78801.72,226.3,0.001,0.0,0.11995]
[1777903006015,53.74,78800.88,226.3,0.00099,0.0,0.11979]
[1777903011050,53.74,78801.63,226.3,0.001,0.0,0.11994]
[1777903016085,53.74,78802.3,226.3,0.001,0.0,0.12007]
[1777903021120,53.74,78802.4,226.3,0.001,0.0,0.12009]
[1777903026155,53.74,78812.66,226.3,0.00101,0.0,0.1221]
[1777903031190,53.74,78816.91,226.3,0.00102,0.0,0.12294]
[1777903037231,53.74,78818.33,226.3,0.00102,0.0,0.12322]
[1777903042267,53.74,78819.49,226.3,0.00103,0.0,0.12345]
[1777903047302,53.74,78827.92,226.3,0.00104,0.0,0.12515]
[1777903050323,53.74,78840.13,226.3,0.00106,0.0,0.12763]
[1777903052337,53.74,78833.14,226.3,0.00105,0.0,0.12559]
[1777903057372,53.74,78833.79,226.3,0.00105,0.0,0.12572]
[1777903062407,53.74,78831.53,226.3,0.00104,0.0,0.12526]
[1777903067492,53.74,78826.24,226.3,0.00103,0.0,0.1242]
[1777903067505,53.74,78815.47,226.3,0.00101,0.0,0.12206]
[1777903068449,53.74,78803.99,226.3,0.00099,0.0,0.11981]
[1777903069456,53.74,78788.43,226.3,0.00097,0.0,0.11682]
[1777903073484,53.74,78798.45,226.3,0.00099,0.0,0.11873]
[1777903078519,53.74,78798.66,226.3,0.00099,0.0,0.11878]
[1777903081540,53.74,78808.72,226.3,0.001,0.0,0.12073]
[1777903086575,53.74,78815.16,226.3,0.00101,0.0,0.12199]
[1777903092617,53.74,78814.37,226.3,0.00101,0.0,0.12184]
[1777903097651,53.74,78814.57,226.3,0.00101,0.0,0.12188]
[1777903107725,53.74,78816.59,226.3,0.00102,0.0,0.12228]
[1777903112766,53.74,78815.44,226.3,0.00101,0.0,0.12145]
[1777903117801,53.74,78814.71,226.3,0.00101,0.0,0.12131]
[1777903122836,53.74,78813.17,226.3,0.00101,0.0,0.12101]
[1777903127871,53.74,78813.43,226.3,0.00101,0.0,0.12106]
[1777903132907,53.74,78814.12,226.3,0.00101,0.0,0.12119]
[1777903136935,53.74,78803.77,226.3,0.00099,0.0,0.11918]
[1777903141969,53.74,78799.31,226.3,0.00098,0.0,0.11832]
[1777903147005,53.74,78799.25,226.3,0.00098,0.0,0.1183]
[1777903152040,53.74,78796.36,226.3,0.00098,0.0,0.11775]
[1777903156069,53.74,78806.21,226.3,0.00099,0.0,0.11965]
[1777903161103,53.74,78810.3,226.3,0.001,0.0,0.12045]
[1777903166139,53.74,78808.55,226.3,0.001,0.0,0.1201]
[1777903171174,53.74,78807.75,226.3,0.00099,0.0,0.11936]
[1777903176208,53.74,78803.32,226.3,0.00098,0.0,0.1185]
[1777903181244,53.74,78803.67,226.3,0.00098,0.0,0.11857]
[1777903186279,53.74,78802.63,226.3,0.00098,0.0,0.11837]
[1777903189301,53.74,78785.73,226.3,0.00095,0.0,0.11516]
[1777903194337,53.74,78776.87,226.3,0.00094,0.0,0.11351]
[1777903199376,53.74,78777.59,226.3,0.00094,0.0,0.11364]
[1777903204407,53.74,78783.46,226.3,0.00095,0.0,0.11473]
[1777903209442,53.74,78777.59,226.3,0.00094,0.0,0.11364]
[1777903211456,53.74,78789.78,226.3,0.00096,0.0,0.11592]
[1777903216490,53.74,78800.47,226.3,0.00098,0.0,0.11796]
[1777903221527,53.74,78797.45,226.3,0.00097,0.0,0.11738]
[1777903224551,53.74,78779.68,226.3,0.00094,0.0,0.11403]
[1777903229586,53.74,78782.85,226.3,0.00095,0.0,0.11462]
[1777903234621,53.74,78784.33,226.3,0.00095,0.0,0.11433]
[1777903237644,53.74,78794.34,226.3,0.00096,0.0,0.11621]
[1777903238650,53.74,78812.86,226.3,0.001,0.0,0.11976]
[1777903243686,53.74,78807.99,226.3,0.00099,0.0,0.11882]
[1777903248721,53.74,78792.63,226.3,0.00096,0.0,0.11589]
[1777903253756,53.74,78781.23,226.3,0.00094,0.0,0.11375]
[1777903258793,53.74,78772.76,226.3,0.00093,0.0,0.11219]
[1777903263828,53.74,78778.46,226.3,0.00094,0.0,0.11324]
[1777903268867,53.74,78776.88,226.3,0.00093,0.0,0.11295]
[1777903273902,53.74,78777.38,226.3,0.00094,0.0,0.11304]
[1777903278937,53.74,78782.15,226.3,0.00094,0.0,0.11392]
[1777903283974,53.74,78780.93,226.3,0.00094,0.0,0.1137]
[1777903289009,53.74,78788.44,226.3,0.00095,0.0,0.1151]
[1777903294044,53.74,78787.72,226.3,0.00095,0.0,0.11439]
[1777903296058,53.74,78798.64,226.3,0.00097,0.0,0.11645]
[1777903298072,53.74,78781.48,226.3,0.00094,0.0,0.11323]
[1777903303107,53.74,78780.33,226.3,0.00094,0.0,0.11302]
[1777903308144,53.74,78775.99,226.3,0.00093,0.0,0.11222]
[1777903313180,53.74,78771.91,226.3,0.00092,0.0,0.11147]
[1777903318480,53.74,78775.26,226.3,0.00093,0.0,0.11209]
[1777903319222,53.74,78753.97,226.3,0.00089,0.0,0.10824]
[1777903322243,53.74,78741.62,226.3,0.00087,0.0,0.10607]
[1777903327278,53.74,78737.8,226.3,0.00087,0.0,0.1054]
[1777903332313,53.74,78741.6,226.3,0.00087,0.0,0.10606]
[1777903336341,53.74,78755.01,226.3,0.00089,0.0,0.10843]
[1777903341377,53.74,78757.61,226.3,0.0009,0.0,0.10889]
[1777903344398,53.74,78742.86,226.3,0.00088,0.0,0.10628]
[1777903349434,53.74,78735.15,226.3,0.00086,0.0,0.10494]
[1777903354469,53.74,78735.99,226.3,0.00086,0.0,0.10456]
[1777903359504,53.74,78730.75,226.3,0.00085,0.0,0.10366]
[1777903360529,53.74,78730.75,226.3,0.00085,0.0,0.10366]
[1777903361518,53.74,78714.77,226.3,0.00083,0.0,0.10096]
[1777903364538,53.74,78702.78,226.3,0.00081,0.0,0.09897]
[1777903366920,53.74,78699.61,226.3,0.00081,0.0,0.09845]
[1777903372595,53.74,78705.52,226.3,0.00082,0.0,0.09942]
[1777903374604,53.74,78708.32,226.3,0.00082,0.0,0.09988]
[1777903379649,53.74,78712.9,226.3,0.00083,0.0,0.10064]
[1777903384683,53.74,78696.04,226.3,0.0008,0.0,0.09787]
[1777903389718,53.74,78706.6,226.3,0.00082,0.0,0.0996]
[1777903394753,53.74,78706.92,226.3,0.00082,0.0,0.09965]
[1777903396767,53.74,78696.61,226.3,0.0008,0.0,0.09796]
[1777903398781,53.74,78685.27,226.3,0.00079,0.0,0.09613]
[1777903402813,53.74,78657.04,226.3,0.00075,0.0,0.09171]
[1777903407843,53.74,78646.99,226.3,0.00073,0.0,0.09018]
[1777903412880,53.74,78647.52,226.3,0.00073,0.0,0.08979]
[1777903414894,53.74,78657.49,226.3,0.00074,0.0,0.0913]
[1777903419929,53.74,78656.07,226.3,0.00074,0.0,0.09109]
[1777903423957,53.74,78641.43,226.3,0.00072,0.0,0.08888]
[1777903428992,53.74,78635.1,226.3,0.00071,0.0,0.08794]
[1777903431009,53.74,78618.68,226.3,0.00069,0.0,0.08554]
[1777903436048,53.74,78616.12,226.3,0.00069,0.0,0.08517]
[1777903441083,53.74,78618.62,226.3,0.00069,0.0,0.08553]
[1777903442099,53.74,78628.91,226.3,0.00071,0.0,0.08703]
[1777903447130,53.74,78622.68,226.3,0.0007,0.0,0.08612]
[1777903449145,53.74,78611.09,226.3,0.00068,0.0,0.08445]
[1777903452418,53.74,78607.67,226.3,0.00068,0.0,0.08397]
[1777903453173,53.74,78625.7,226.3,0.0007,0.0,0.08656]
[1777903458208,53.74,78632.9,226.3,0.00071,0.0,0.08761]
[1777903463243,53.74,78637.38,226.3,0.00072,0.0,0.08828]
[1777903467270,53.74,78621.56,226.3,0.0007,0.0,0.08596]
[1777903472305,53.74,78616.64,226.3,0.00069,0.0,0.0848]
[1777903477341,53.74,78622.19,226.3,0.00069,0.0,0.0856]
[1777903481369,53.74,78635.04,226.3,0.00071,0.0,0.08747]
[1777903486404,53.74,78621.26,226.3,0.00069,0.0,0.08546]
[1777903491439,53.74,78611.84,226.3,0.00068,0.0,0.08412]
[1777903493453,53.74,78599.74,226.3,0.00067,0.0,0.08241]
[1777903498488,53.74,78599.55,226.3,0.00067,0.0,0.08239]
[1777903503523,53.74,78601.32,226.3,0.00067,0.0,0.08263]
[1777903506544,53.74,78614.43,226.3,0.00068,0.0,0.08449]
[1777903511579,53.74,78618.17,226.3,0.00069,0.0,0.08502]
[1777903516614,53.74,78613.09,226.3,0.00068,0.0,0.08429]
[1777903521649,53.74,78603.01,226.3,0.00067,0.0,0.08287]
[1777903526684,53.74,78601.43,226.3,0.00067,0.0,0.08265]
[1777903531718,53.74,78598.48,226.3,0.00066,0.0,0.0818]
[1777903535747,53.74,78608.64,226.3,0.00067,0.0,0.08322]
[1777903539778,53.74,78629.48,226.3,0.0007,0.0,0.0862]
[1777903544856,53.74,78627.15,226.3,0.0007,0.0,0.08586]
[1777903550853,53.74,78621.37,226.3,0.00069,0.0,0.08503]
[1777903555889,53.74,78617.45,226.3,0.00068,0.0,0.08447]
[1777903560924,53.74,78623.22,226.3,0.00069,0.0,0.0853]
[1777903563945,53.74,78611.95,226.3,0.00068,0.0,0.08369]
[1777903566141,53.74,78611.95,226.3,0.00068,0.0,0.08369]
[1777903567808,53.74,78612.21,226.3,0.00068,0.0,0.08373]
[1777903577068,53.74,78601.33,226.3,0.00067,0.0,0.0822]
[1777903578069,53.74,78590.83,226.3,0.00065,0.0,0.08075]
[1777903583104,53.74,78585.24,226.3,0.00065,0.0,0.07999]
[1777903588139,53.74,78585.23,226.3,0.00065,0.0,0.07999]
[1777903592167,53.74,78574.74,226.3,0.00063,0.0,0.07815]
[1777903597205,53.74,78578.83,226.3,0.00063,0.0,0.0787]
[1777903602244,53.74,78573.14,226.3,0.00063,0.0,0.07794]
[1777903607280,53.74,78575.32,226.3,0.00063,0.0,0.07823]
[1777903612315,53.74,78574.97,226.3,0.00063,0.0,0.07818]
[1777903615336,53.74,78585.5,226.3,0.00064,0.0,0.0796]
[1777903620371,53.74,78584.96,226.3,0.00064,0.0,0.07952]
[1777903625406,53.74,78589.93,226.3,0.00065,0.0,0.0802]
[1777903626602,53.74,78589.93,226.3,0.00065,0.0,0.0802]
[1777903627445,53.74,78589.27,226.3,0.00065,0.0,0.08011]
[1777903631448,53.74,78603.77,226.3,0.00066,0.0,0.0821]
[1777903637490,53.74,78608.37,226.3,0.00067,0.0,0.08275]
[1777903639504,53.74,78618.76,226.3,0.00068,0.0,0.08421]
[1777903644539,53.74,78617.98,226.3,0.00068,0.0,0.0841]
[1777903649574,53.74,78615.02,226.3,0.00068,0.0,0.08368]
[1777903654609,53.74,78622.88,226.3,0.00068,0.0,0.08435]
[1777903655618,53.74,78613.11,226.3,0.00067,0.0,0.08297]
[1777903656622,53.74,78603.03,226.3,0.00066,0.0,0.08157]
[1777903660846,53.74,78616.42,226.3,0.00068,0.0,0.08344]
[1777903663672,53.74,78629.36,226.3,0.00069,0.0,0.08528]
[1777903667700,53.74,78640.8,226.3,0.00071,0.0,0.08694]
[1777903672735,53.74,78644.21,226.3,0.00071,0.0,0.08745]
[1777903677770,53.74,78658.76,226.3,0.00073,0.0,0.08961]
[1777903682805,53.74,78648.95,226.3,0.00072,0.0,0.08815]
[1777903687841,53.74,78656.65,226.3,0.00073,0.0,0.08929]
[1777903690862,53.74,78646.91,226.3,0.00072,0.0,0.08784]
[1777903695897,53.74,78649.47,226.3,0.00072,0.0,0.08822]
[1777903698504,53.74,78653.11,226.3,0.00072,0.0,0.08876]
[1777903698961,53.74,78653.11,226.3,0.00072,0.0,0.08876]
[1777903698938,53.74,78627.39,226.3,0.00069,0.0,0.085]
[1777903699930,53.74,78591.67,226.3,0.00065,0.0,0.08001]
[1777903700254,53.74,78591.67,226.3,0.00065,0.0,0.08001]
[1777903700937,53.74,78564.99,226.3,0.00062,0.0,0.07645]
[1777903702951,53.74,78574.73,226.3,0.00063,0.0,0.07773]
[1777903703962,53.74,78588.68,226.3,0.00064,0.0,0.0796]
[1777903704971,53.74,78611.33,226.3,0.00067,0.0,0.08272]
[1777903705978,53.74,78600.18,226.3,0.00066,0.0,0.08117]
[1777903706985,53.74,78584.57,226.3,0.00064,0.0,0.07905]
[1777903708329,53.74,78595.34,226.3,0.00065,0.0,0.08051]
[1777903714188,53.74,78601.35,226.3,0.00065,0.0,0.0809]
[1777903720326,53.74,78596.32,226.3,0.00065,0.0,0.08021]
[1777903723311,53.74,78604.2,226.3,0.00066,0.0,0.0813]
[1777903731170,53.74,78592.43,226.3,0.00064,0.0,0.07969]
[1777903734191,53.74,78603.42,226.3,0.00066,0.0,0.08119]
[1777903739226,53.74,78611.24,226.3,0.00067,0.0,0.08227]
[1777903744261,53.74,78614.6,226.3,0.00067,0.0,0.08274]
[1777903749295,53.74,78612.59,226.3,0.00067,0.0,0.08246]
[1777903754339,53.74,78606.72,226.3,0.00066,0.0,0.08164]
[1777903759374,53.74,78604.96,226.3,0.00066,0.0,0.0814]
[1777903761973,53.74,78585.16,226.3,0.00064,0.0,0.07871]
[1777903762397,53.74,78575.28,226.3,0.00062,0.0,0.07739]
[1777903766874,53.74,78563.85,226.3,0.00061,0.0,0.0759]
[1777903767432,53.74,78553.37,226.3,0.0006,0.0,0.07455]
[1777903768942,53.74,78553.37,226.3,0.0006,0.0,0.07455]
[1777903769835,53.74,78550.15,226.3,0.0006,0.0,0.07414]
[1777903769938,53.74,78527.8,226.3,0.00057,0.0,0.07135]
[1777903770670,53.74,78510.99,226.3,0.00055,0.0,0.06931]
[1777903776498,53.74,78510.16,226.3,0.00055,0.0,0.06883]
[1777903780046,53.74,78523.88,226.3,0.00056,0.0,0.07048]
[1777903782597,53.74,78535.39,226.3,0.00058,0.0,0.07189]
[1777903787574,53.74,78524.07,226.3,0.00057,0.0,0.0705]
[1777903792609,53.74,78529.59,226.3,0.00057,0.0,0.07118]
[1777903797644,53.74,78531.39,226.3,0.00057,0.0,0.0714]
[1777903802679,53.74,78518.14,226.3,0.00056,0.0,0.06979]
[1777903803893,53.74,78518.14,226.3,0.00056,0.0,0.06979]
[1777903804693,53.74,78532.84,226.3,0.00057,0.0,0.07158]
[1777903805700,53.74,78546.66,226.3,0.00059,0.0,0.0733]
[1777903808721,53.74,78557.81,226.3,0.0006,0.0,0.07471]
[1777903813757,53.74,78553.7,226.3,0.0006,0.0,0.07419]
[1777903818791,53.74,78568.03,226.3,0.00061,0.0,0.07603]
[1777903821812,53.74,78583.05,226.3,0.00063,0.0,0.078]
[1777903824833,53.74,78592.82,226.3,0.00064,0.0,0.07931]
[1777903827852,53.74,78595.55,226.3,0.00064,0.0,0.07968]
[1777903832889,53.74,78596.65,226.3,0.00064,0.0,0.07941]
[1777903837924,53.74,78616.26,226.3,0.00067,0.0,0.0821]
[1777903838938,53.74,78626.59,226.3,0.00068,0.0,0.08355]
[1777903839941,53.74,78640.87,226.3,0.0007,0.0,0.08559]
[1777903841076,53.74,78650.85,226.3,0.00071,0.0,0.08705]
[1777903842962,53.74,78662.09,226.3,0.00072,0.0,0.08871]
[1777903847997,53.74,78658.36,226.3,0.00072,0.0,0.08815]
[1777903851019,53.74,78668.13,226.3,0.00073,0.0,0.08962]
[1777903856054,53.74,78676.01,226.3,0.00074,0.0,0.09081]
[1777903861093,53.74,78680.27,226.3,0.00075,0.0,0.09146]
[1777903866130,53.74,78690.33,226.3,0.00076,0.0,0.09302]
[1777903871165,53.74,78695.36,226.3,0.00077,0.0,0.0938]
[1777903876200,53.74,78689.34,226.3,0.00076,0.0,0.09286]
[1777903881235,53.74,78682.64,226.3,0.00075,0.0,0.09183]
[1777903886377,53.74,78678.11,226.3,0.00074,0.0,0.09113]
[1777903886384,53.74,78666.24,226.3,0.00073,0.0,0.08933]
[1777903890309,53.74,78679.43,226.3,0.00075,0.0,0.09133]
[1777903894339,53.74,78698.91,226.3,0.00077,0.0,0.09387]
[1777903896352,53.74,78709.71,226.3,0.00078,0.0,0.09558]
[1777903901391,53.74,78720.14,226.3,0.0008,0.0,0.09726]
[1777903905419,53.74,78734.37,226.3,0.00082,0.0,0.0996]
[1777903910455,53.74,78738.91,226.3,0.00083,0.0,0.10035]
[1777903914482,53.74,78751.99,226.3,0.00085,0.0,0.10255]
[1777903915489,53.74,78765.19,226.3,0.00087,0.0,0.10482]
[1777903916496,53.74,78776.09,226.3,0.00088,0.0,0.10673]
[1777903921533,53.74,78768.22,226.3,0.00087,0.0,0.10535]
[1777903926568,53.74,78778.84,226.3,0.00089,0.0,0.10721]
[1777903932069,53.74,78784.8,226.3,0.0009,0.0,0.10827]
[1777903938654,53.74,78778.21,226.3,0.00089,0.0,0.1071]
[1777903943689,53.74,78784.36,226.3,0.0009,0.0,0.10819]
[1777903945710,53.74,78796.42,226.3,0.00092,0.0,0.11036]
[1777903947724,53.74,78811.19,226.3,0.00094,0.0,0.11307]
[1777903952760,53.74,78826.21,226.3,0.00096,0.0,0.11531]
[1777903957795,53.74,78835.13,226.3,0.00098,0.0,0.11701]
[1777903962842,53.74,78838.0,226.3,0.00098,0.0,0.11756]
[1777903964858,53.74,78849.47,226.3,0.001,0.0,0.11978]
[1777903968520,53.74,78852.29,226.3,0.00101,0.0,0.12033]
[1777903969618,53.74,78859.07,226.3,0.00102,0.0,0.12167]
[1777903971411,53.74,78874.65,226.3,0.00105,0.0,0.12479]
[1777903974440,53.74,78888.52,226.3,0.00107,0.0,0.12763]
[1777903980974,53.74,78886.89,226.3,0.00107,0.0,0.12729]
[1777903983995,53.74,78874.71,226.3,0.00105,0.0,0.1248]
[1777903989030,53.74,78872.82,226.3,0.00104,0.0,0.12442]
[1777903991044,53.74,78884.66,226.3,0.00107,0.0,0.12683]
[1777903995072,53.74,78874.07,226.3,0.00105,0.0,0.12467]
[1777903996079,53.74,78861.44,226.3,0.00102,0.0,0.12214]
[1777904001114,53.74,78858.94,226.3,0.00102,0.0,0.12164]
[1777904006149,53.74,78871.3,226.3,0.00104,0.0,0.12411]
[1777904011186,53.74,78874.95,226.3,0.00104,0.0,0.12424]
[1777904014210,53.74,78863.51,226.3,0.00102,0.0,0.12194]
[1777904016230,53.74,78874.94,226.3,0.00104,0.0,0.12423]
[1777904018239,53.74,78886.65,226.3,0.00106,0.0,0.12662]
[1777904020253,53.74,78902.83,226.3,0.00109,0.0,0.12998]
[1777904025288,53.74,78904.29,226.3,0.0011,0.0,0.13029]
[1777904030323,53.74,78901.98,226.3,0.00109,0.0,0.1298]
[1777904035358,53.74,78902.61,226.3,0.00109,0.0,0.12993]
[1777904040392,53.74,78904.02,226.3,0.0011,0.0,0.13023]
[1777904043414,53.74,78893.35,226.3,0.00108,0.0,0.128]
[1777904045427,53.74,78903.49,226.3,0.0011,0.0,0.13012]
[1777904049457,53.74,78916.89,226.3,0.00112,0.0,0.13296]
[1777904051471,53.74,78928.15,226.3,0.00114,0.0,0.1354]
[1777904056506,53.74,78939.9,226.3,0.00117,0.0,0.13798]
[1777904059002,53.74,78951.7,226.3,0.00119,0.0,0.14062]
[1777904060534,53.74,78962.28,226.3,0.00121,0.0,0.14302]
[1777904065569,53.74,78963.12,226.3,0.00122,0.0,0.14321]
[1777904070606,53.74,78968.65,226.3,0.00123,0.0,0.14448]
[1777904075641,53.74,78972.64,226.3,0.00123,0.0,0.14471]
[1777904079669,53.74,78960.22,226.3,0.0012,0.0,0.14186]
[1777904081683,53.74,78945.93,226.3,0.00117,0.0,0.13865]
[1777904086719,53.74,78954.2,226.3,0.00119,0.0,0.1405]
[1777904088733,53.74,78964.66,226.3,0.00121,0.0,0.14287]
[1777904092761,53.74,78975.91,226.3,0.00124,0.0,0.14547]
[1777904097797,53.74,78967.83,226.3,0.00122,0.0,0.1436]
[1777904100817,53.74,78951.52,226.3,0.00119,0.0,0.1399]
[1777904105853,53.74,78944.07,226.3,0.00117,0.0,0.13823]
[1777904110888,53.74,78948.31,226.3,0.00118,0.0,0.13918]
[1777904111895,53.74,78959.2,226.3,0.0012,0.0,0.14163]
[1777904112486,53.74,78959.2,226.3,0.0012,0.0,0.14163]
[1777904113177,53.74,78959.2,226.3,0.0012,0.0,0.14163]
[1777904114366,53.74,78965.59,226.3,0.00122,0.0,0.14309]
[1777904120193,53.74,78979.53,226.3,0.00124,0.0,0.14631]
[1777904123270,53.74,78967.14,226.3,0.00122,0.0,0.14344]
[1777904123980,53.74,78955.78,226.3,0.00119,0.0,0.14086]
[1777904125994,53.74,78969.13,226.3,0.00122,0.0,0.1439]
[1777904128009,53.74,78986.94,226.3,0.00126,0.0,0.14805]
[1777904133044,53.74,78981.74,226.3,0.00124,0.0,0.14612]
[1777904138081,53.74,78985.16,226.3,0.00125,0.0,0.14692]
[1777904143120,53.74,78973.71,226.3,0.00123,0.0,0.14426]
[1777904148155,53.74,78963.02,226.3,0.0012,0.0,0.14181]
[1777904152183,53.74,78974.84,226.3,0.00123,0.0,0.14452]
[1777904155204,53.74,78989.22,226.3,0.00126,0.0,0.14788]
[1777904159333,53.74,78992.11,226.3,0.00127,0.0,0.14856]
[1777904159914,53.74,78991.05,226.3,0.00126,0.0,0.14831]
[1777904165275,53.74,78979.12,226.3,0.00124,0.0,0.14551]
[1777904168476,53.74,78980.0,226.3,0.00124,0.0,0.14572]
[1777904175472,53.74,78978.97,226.3,0.00124,0.0,0.14548]
[1777904177285,53.74,78979.45,226.3,0.00124,0.0,0.14559]
[1777904177452,53.74,78979.45,226.3,0.00124,0.0,0.14559]
[1777904178366,53.74,78969.51,226.3,0.00122,0.0,0.14329]
[1777904183401,53.74,78976.12,226.3,0.00123,0.0,0.14482]
[1777904186382,53.74,78978.93,226.3,0.00124,0.0,0.14547]
[1777904188178,53.74,78968.8,226.3,0.00122,0.0,0.14313]
[1777904193471,53.74,78977.12,226.3,0.00123,0.0,0.14435]
[1777904198506,53.74,78963.85,226.3,0.0012,0.0,0.14132]
[1777904202533,53.74,78953.86,226.3,0.00118,0.0,0.13907]
[1777904204548,53.74,78964.07,226.3,0.0012,0.0,0.14137]
[1777904209585,53.74,78962.55,226.3,0.0012,0.0,0.14102]
[1777904214620,53.74,78972.68,226.3,0.00122,0.0,0.14333]
[1777904219655,53.74,78983.68,226.3,0.00124,0.0,0.14587]
[1777904224690,53.74,78979.17,226.3,0.00123,0.0,0.14482]
[1777904227990,53.74,78972.35,226.3,0.00122,0.0,0.14325]
[1777904233753,53.74,78961.48,226.3,0.0012,0.0,0.14078]
[1777904238788,53.74,78962.04,226.3,0.0012,0.0,0.14091]
[1777904242423,53.74,78964.08,226.3,0.0012,0.0,0.14137]
[1777904242433,53.74,78974.69,226.3,0.00122,0.0,0.14379]
[1777904244318,53.74,78980.16,226.3,0.00123,0.0,0.14505]
[1777904248077,53.74,78985.39,226.3,0.00125,0.0,0.14627]
[1777904253893,53.74,78991.75,226.3,0.00125,0.0,0.14706]
[1777904258929,53.74,78986.6,226.3,0.00124,0.0,0.14585]
[1777904263963,53.74,78984.35,226.3,0.00124,0.0,0.14533]
[1777904268999,53.74,78987.34,226.3,0.00124,0.0,0.14602]
[1777904273450,53.74,78988.9,226.3,0.00125,0.0,0.14639]
[1777904273485,53.74,78988.9,226.3,0.00125,0.0,0.14639]
[1777904274034,53.74,79007.13,226.3,0.00129,0.0,0.15071]
[1777904275316,53.74,79007.13,226.3,0.00129,0.0,0.15071]
[1777904276428,53.74,79016.14,226.3,0.00131,0.0,0.15288]
[1777904277060,53.74,79031.75,226.3,0.00134,0.0,0.15672]
[1777904278047,53.74,79031.75,226.3,0.00134,0.0,0.15672]
[1777904280081,53.74,79055.04,226.3,0.0014,0.0,0.1626]
[1777904284109,53.74,79045.0,226.3,0.00137,0.0,0.16004]
[1777904287130,53.74,79033.56,226.3,0.00135,0.0,0.15717]
[1777904292165,53.74,79022.1,226.3,0.00132,0.0,0.15434]
[1777904294262,53.74,79038.29,226.3,0.00136,0.0,0.15835]
[1777904295533,53.74,79058.65,226.3,0.00141,0.0,0.16352]
[1777904297350,53.74,79075.8,226.3,0.00145,0.0,0.168]
[1777904302160,53.74,79073.25,226.3,0.00144,0.0,0.16733]
[1777904307272,53.74,79067.03,226.3,0.00143,0.0,0.1657]
[1777904309289,53.74,79042.16,226.3,0.00137,0.0,0.15932]
[1777904312829,53.74,79036.09,226.3,0.00135,0.0,0.15705]
[1777904316353,53.74,79019.82,226.3,0.00131,0.0,0.15305]
[1777904319375,53.74,79006.62,226.3,0.00128,0.0,0.14986]
[1777904323403,53.74,79017.07,226.3,0.0013,0.0,0.15238]
[1777904328438,53.74,79017.05,226.3,0.0013,0.0,0.15237]
[1777904333472,53.74,79017.85,226.3,0.00131,0.0,0.15257]
[1777904338508,53.74,79018.87,226.3,0.00131,0.0,0.15282]
[1777904341529,53.74,79031.06,226.3,0.00134,0.0,0.1558]
[1777904344551,53.74,79048.99,226.3,0.00138,0.0,0.16029]
[1777904346566,53.74,79036.62,226.3,0.00135,0.0,0.15718]
[1777904349587,53.74,79046.36,226.3,0.00137,0.0,0.15963]
[1777904354622,53.74,79040.25,226.3,0.00136,0.0,0.15809]
[1777904357643,53.74,79026.82,226.3,0.00133,0.0,0.15476]
[1777904359657,53.74,79045.79,226.3,0.00137,0.0,0.15948]
[1777904364692,53.74,79040.66,226.3,0.00136,0.0,0.15819]
[1777904369727,53.74,79034.96,226.3,0.00134,0.0,0.15677]
[1777904374762,53.74,79047.03,226.3,0.00137,0.0,0.15904]
[1777904379797,53.74,79046.93,226.3,0.00137,0.0,0.15901]
[1777904383825,53.74,79037.25,226.3,0.00134,0.0,0.15659]
[1777904388860,53.74,79032.67,226.3,0.00133,0.0,0.15546]
[1777904393895,53.74,79020.64,226.3,0.00131,0.0,0.15252]
[1777904395909,53.74,79031.27,226.3,0.00133,0.0,0.15511]
[1777904397923,53.74,79043.23,226.3,0.00136,0.0,0.15809]
[1777904402959,53.74,79051.23,226.3,0.00138,0.0,0.1601]
[1777904407997,53.74,79055.08,226.3,0.00139,0.0,0.16108]
[1777904411018,53.74,79065.55,226.3,0.00141,0.0,0.16376]
[1777904414039,53.74,79075.52,226.3,0.00143,0.0,0.16636]
[1777904418066,53.74,79085.72,226.3,0.00146,0.0,0.16905]
[1777904423101,53.74,79105.79,226.3,0.00151,0.0,0.17446]
[1777904428137,53.74,79107.15,226.3,0.00151,0.0,0.17483]
[1777904431158,53.74,79090.56,226.3,0.00147,0.0,0.16954]
[1777904436193,53.74,79087.5,226.3,0.00146,0.0,0.16873]
[1777904437203,53.74,79098.13,226.3,0.00148,0.0,0.17157]
[1777904439214,53.74,79080.1,226.3,0.00144,0.0,0.16678]
[1777904442235,53.74,79090.8,226.3,0.00147,0.0,0.16961]
[1777904446263,53.74,79100.56,226.3,0.00149,0.0,0.17223]
[1777904451298,53.74,79095.64,226.3,0.00148,0.0,0.1709]
[1777904456333,53.74,79090.99,226.3,0.00147,0.0,0.16966]
[1777904458351,53.74,79081.39,226.3,0.00144,0.0,0.16712]
[1777904463571,53.74,79078.33,226.3,0.00143,0.0,0.16631]
[1777904468681,53.74,79082.29,226.3,0.00144,0.0,0.16735]
[1777904470440,53.74,79064.4,226.3,0.0014,0.0,0.1627]
[1777904475476,53.74,79062.54,226.3,0.0014,0.0,0.16222]
[1777904480511,53.74,79056.89,226.3,0.00138,0.0,0.16078]
[1777904485546,53.74,79060.14,226.3,0.00139,0.0,0.16161]
[1777904490581,53.74,79050.49,226.3,0.00137,0.0,0.15916]
[1777904495616,53.74,79048.42,226.3,0.00136,0.0,0.15788]
[1777904500651,53.74,79049.34,226.3,0.00136,0.0,0.15811]
[1777904505686,53.74,79048.8,226.3,0.00136,0.0,0.15798]
[1777904510721,53.74,79048.31,226.3,0.00136,0.0,0.15786]
[1777904515756,53.74,79058.05,226.3,0.00138,0.0,0.16031]
[1777904517770,53.74,79069.99,226.3,0.00141,0.0,0.16337]
[1777904521798,53.74,79080.22,226.3,0.00143,0.0,0.16603]
[1777904524819,53.74,79093.69,226.3,0.00147,0.0,0.16958]
[1777904525826,53.74,79106.93,226.3,0.0015,0.0,0.17315]
[1777904527840,53.74,79119.27,226.3,0.00153,0.0,0.17653]
[1777904530864,53.74,79129.0,226.3,0.00156,0.0,0.17923]
[1777904531241,53.74,79129.0,226.3,0.00156,0.0,0.17923]
[1777904531872,53.74,79162.92,226.3,0.00165,0.0,0.18895]
[1777904536909,53.74,79171.89,226.3,0.00167,0.0,0.1916]
[1777904539607,53.74,79152.63,226.3,0.00162,0.0,0.18596]
[1777904543958,53.74,79163.87,226.3,0.00165,0.0,0.18923]
[1777904544965,53.74,79175.35,226.3,0.00168,0.0,0.19263]
[1777904547599,53.74,79180.05,226.3,0.0017,0.0,0.19404]
[1777904551007,53.74,79166.12,226.3,0.00165,0.0,0.18903]
[1777904552015,53.74,79146.49,226.3,0.0016,0.0,0.18334]
[1777904557050,53.74,79162.31,226.3,0.00164,0.0,0.18791]
[1777904559067,53.74,79176.71,226.3,0.00168,0.0,0.19216]
[1777904563095,53.74,79187.53,226.3,0.00171,0.0,0.1954]
[1777904568134,53.74,79191.92,226.3,0.00172,0.0,0.19673]
[1777904573168,53.74,79193.03,226.3,0.00173,0.0,0.19707]
[1777904578203,53.74,79192.15,226.3,0.00172,0.0,0.1968]
[1777904579209,53.74,79177.91,226.3,0.00168,0.0,0.19251]
[1777904584245,53.74,79176.47,226.3,0.00168,0.0,0.19208]
[1777904587272,53.74,79158.79,226.3,0.00163,0.0,0.18689]
[1777904592309,53.74,79156.47,226.3,0.00162,0.0,0.18621]
[1777904594323,53.74,79167.01,226.3,0.00165,0.0,0.18929]
[1777904599358,53.74,79162.8,226.3,0.00164,0.0,0.18805]
[1777904604393,53.74,79171.09,226.3,0.00166,0.0,0.19049]
[1777904608421,53.74,79181.24,226.3,0.00169,0.0,0.19351]
[1777904613458,53.74,79196.16,226.3,0.00173,0.0,0.19713]
[1777904618472,53.74,79196.57,226.3,0.00173,0.0,0.19725]
[1777904619928,53.74,79207.9,226.3,0.00176,0.0,0.20073]
[1777904625542,53.74,79215.87,226.3,0.00179,0.0,0.20321]
[1777904630577,53.74,79209.32,226.3,0.00177,0.0,0.20117]
[1777904635612,53.74,79198.44,226.3,0.00174,0.0,0.19782]
[1777904640647,53.74,79197.5,226.3,0.00173,0.0,0.19753]
[1777904644676,53.74,79215.94,226.3,0.00179,0.0,0.20323]
[1777904645682,53.74,79227.81,226.3,0.00182,0.0,0.20698]
[1777904646690,53.74,79239.44,226.3,0.00186,0.0,0.2107]
[1777904651725,53.74,79238.4,226.3,0.00186,0.0,0.21037]
[1777904656765,53.74,79253.05,226.3,0.0019,0.0,0.21514]
[1777904659786,53.74,79267.97,226.3,0.00195,0.0,0.22009]
[1777904664821,53.74,79262.47,226.3,0.00193,0.0,0.21825]
[1777904668851,53.74,79252.12,226.3,0.0019,0.0,0.21483]
[1777904671872,53.74,79240.88,226.3,0.00186,0.0,0.21022]
[1777904673889,53.74,79226.76,226.3,0.00181,0.0,0.20571]
[1777904676910,53.74,79236.48,226.3,0.00184,0.0,0.20881]
[1777904679931,53.74,79251.35,226.3,0.00189,0.0,0.21362]
[1777904684966,53.74,79255.7,226.3,0.0019,0.0,0.21505]
[1777904690001,53.74,79262.99,226.3,0.00192,0.0,0.21745]
[1777904695036,53.74,79270.55,226.3,0.00195,0.0,0.21998]
[1777904700071,53.74,79266.99,226.3,0.00194,0.0,0.21879]
[1777904705112,53.74,79258.19,226.3,0.00191,0.0,0.21587]
[1777904707125,53.74,79248.04,226.3,0.00188,0.0,0.21254]
[1777904710147,53.74,79238.35,226.3,0.00185,0.0,0.20941]
[1777904713179,53.74,79252.45,226.3,0.00189,0.0,0.21398]
[1777904717206,53.74,79238.82,226.3,0.00185,0.0,0.20956]
[1777904722241,53.74,79237.41,226.3,0.00184,0.0,0.2091]
[1777904727276,53.74,79237.33,226.3,0.00184,0.0,0.20908]
[1777904732311,53.74,79237.2,226.3,0.00184,0.0,0.2081]
[1777904734325,53.74,79249.69,226.3,0.00187,0.0,0.21212]
[1777904735374,53.74,79261.88,226.3,0.00191,0.0,0.21612]
[1777904738353,53.74,79272.67,226.3,0.00195,0.0,0.21971]
[1777904743388,53.74,79272.83,226.3,0.00195,0.0,0.21976]
[1777904749436,53.74,79274.04,226.3,0.00195,0.0,0.22017]
[1777904754471,53.74,79284.1,226.3,0.00198,0.0,0.22357]
[1777904759506,53.74,79285.85,226.3,0.00199,0.0,0.22417]
[1777904764541,53.74,79285.49,226.3,0.00199,0.0,0.22404]
[1777904768570,53.74,79304.01,226.3,0.00205,0.0,0.23044]
[1777904773609,53.74,79307.51,226.3,0.00206,0.0,0.23166]
[1777904778644,53.74,79305.12,226.3,0.00206,0.0,0.23082]
[1777904783679,53.74,79295.47,226.3,0.00202,0.0,0.22747]
[1777904788714,53.74,79303.36,226.3,0.00205,0.0,0.23021]
[1777904793819,53.74,79311.42,226.3,0.00207,0.0,0.23201]
[1777904795368,53.74,79321.19,226.3,0.0021,0.0,0.23547]
[1777904796770,53.74,79340.59,226.3,0.00217,0.0,0.24247]
[1777904797777,53.74,79350.71,226.3,0.00221,0.0,0.24619]
[1777904800801,53.74,79372.97,226.3,0.00229,0.0,0.25456]
[1777904801810,53.74,79386.24,226.3,0.00234,0.0,0.25966]
[1777904806825,53.74,79382.39,226.3,0.00232,0.0,0.25817]
[1777904810032,53.74,79370.08,226.3,0.00228,0.0,0.25346]
[1777904811880,53.74,79358.03,226.3,0.00223,0.0,0.24892]
[1777904814901,53.74,79347.63,226.3,0.0022,0.0,0.24505]
[1777904819936,53.74,79359.47,226.3,0.00224,0.0,0.24946]
[1777904823964,53.74,79349.83,226.3,0.0022,0.0,0.24587]
[1777904828999,53.74,79350.99,226.3,0.00221,0.0,0.2463]
[1777904831013,53.74,79341.16,226.3,0.00217,0.0,0.24268]
[1777904836048,53.74,79348.59,226.3,0.0022,0.0,0.24541]
[1777904839074,53.74,79360.3,226.3,0.00224,0.0,0.24977]
[1777904844109,53.74,79352.85,226.3,0.00221,0.0,0.24699]
[1777904849144,53.74,79355.27,226.3,0.00222,0.0,0.24789]
[1777904854179,53.74,79367.97,226.3,0.00226,0.0,0.25156]
[1777904855186,53.74,79382.79,226.3,0.00232,0.0,0.25721]
[1777904859214,53.74,79372.54,226.3,0.00228,0.0,0.25329]
[1777904864249,53.74,79370.07,226.3,0.00227,0.0,0.25236]
[1777904869283,53.74,79370.68,226.3,0.00227,0.0,0.25259]
[1777904874319,53.74,79374.63,226.3,0.00229,0.0,0.25409]
[1777904879396,53.74,79369.54,226.3,0.00227,0.0,0.25216]
[1777904881410,53.74,79355.97,226.3,0.00222,0.0,0.24707]
[1777904882417,53.74,79333.51,226.3,0.00214,0.0,0.23885]
[1777904887452,53.74,79332.7,226.3,0.00213,0.0,0.23855]
[1777904892487,53.74,79335.3,226.3,0.00214,0.0,0.23949]
[1777904897522,53.74,79338.76,226.3,0.00215,0.0,0.24075]
[1777904902557,53.74,79339.41,226.3,0.00216,0.0,0.24098]
[1777904907591,53.74,79338.53,226.3,0.00215,0.0,0.24066]
[1777904912627,53.74,79349.73,226.3,0.00218,0.0,0.24369]
[1777904915648,53.74,79337.91,226.3,0.00214,0.0,0.23939]
[1777904917662,53.74,79326.78,226.3,0.0021,0.0,0.23539]
[1777904918669,53.74,79314.86,226.3,0.00206,0.0,0.23117]
[1777904923704,53.74,79310.82,226.3,0.00205,0.0,0.22976]
[1777904925916,53.74,79292.04,226.3,0.00199,0.0,0.22329]
[1777904927980,53.74,79276.76,226.3,0.00194,0.0,0.21814]
[1777904933778,53.74,79283.76,226.3,0.00196,0.0,0.22049]
[1777904939014,53.74,79283.96,226.3,0.00196,0.0,0.22055]
[1777904939051,53.74,79300.24,226.3,0.00201,0.0,0.2261]
[1777904944855,53.74,79303.76,226.3,0.00202,0.0,0.22731]
[1777904949890,53.74,79302.86,226.3,0.00202,0.0,0.227]
[1777904954925,53.74,79304.49,226.3,0.00203,0.0,0.22756]
[1777904959960,53.74,79300.98,226.3,0.00201,0.0,0.22635]
[1777904964995,53.74,79302.2,226.3,0.00202,0.0,0.22677]
[1777904967009,53.74,79282.85,226.3,0.00195,0.0,0.22018]
[1777904972044,53.74,79286.52,226.3,0.00196,0.0,0.22043]
[1777904977082,53.74,79271.68,226.3,0.00191,0.0,0.21548]
[1777904978088,53.74,79260.24,226.3,0.00187,0.0,0.21174]
[1777904983124,53.74,79262.74,226.3,0.00188,0.0,0.21255]
[1777904984131,53.74,79252.91,226.3,0.00185,0.0,0.20937]
[1777904989258,53.74,79262.0,226.3,0.00188,0.0,0.21231]
[1777904999236,53.74,79249.92,226.3,0.00184,0.0,0.2084]
[1777905001253,53.74,79235.94,226.3,0.0018,0.0,0.20397]
[1777905003267,53.74,79245.91,226.3,0.00183,0.0,0.20712]
[1777905006293,53.74,79235.13,226.3,0.0018,0.0,0.20371]
[1777905009446,53.74,79247.8,226.3,0.00184,0.0,0.20773]
[1777905011333,53.74,79257.56,226.3,0.00187,0.0,0.21087]
[1777905016438,53.74,79256.18,226.3,0.00186,0.0,0.21042]
[1777905026438,53.74,79265.2,226.3,0.00189,0.0,0.21335]
[1777905031473,53.74,79270.32,226.3,0.0019,0.0,0.21407]
[1777905036508,53.74,79278.3,226.3,0.00192,0.0,0.2167]
[1777905040536,53.74,79266.38,226.3,0.00189,0.0,0.21278]
[1777905043557,53.74,79253.8,226.3,0.00185,0.0,0.20871]
[1777905048592,53.74,79252.92,226.3,0.00184,0.0,0.20842]
[1777905053628,53.74,79238.86,226.3,0.0018,0.0,0.20396]
[1777905057126,53.74,79262.49,226.3,0.00187,0.0,0.21151]
[1777905062699,53.74,79261.8,226.3,0.00187,0.0,0.21129]
[1777905066730,53.74,79271.45,226.3,0.0019,0.0,0.21444]
[1777905070758,53.74,79258.6,226.3,0.00186,0.0,0.21025]
[1777905075793,53.74,79264.87,226.3,0.00188,0.0,0.21229]
[1777905080828,53.74,79266.95,226.3,0.00189,0.0,0.21297]
[1777905082849,53.74,79284.57,226.3,0.00194,0.0,0.21879]
[1777905087884,53.74,79291.18,226.3,0.00196,0.0,0.22101]
[1777905092918,53.74,79300.6,226.3,0.00199,0.0,0.22322]
[1777905095940,53.74,79312.31,226.3,0.00203,0.0,0.22724]
[1777905098961,53.74,79326.2,226.3,0.00207,0.0,0.23209]
[1777905100975,53.74,79335.99,226.3,0.00211,0.0,0.23556]
[1777905106010,53.74,79333.77,226.3,0.0021,0.0,0.23477]
[1777905111047,53.74,79332.09,226.3,0.00209,0.0,0.23417]
[1777905113061,53.74,79314.57,226.3,0.00203,0.0,0.22802]
[1777905118096,53.74,79307.67,226.3,0.00201,0.0,0.22563]
[1777905123131,53.74,79315.8,226.3,0.00204,0.0,0.22845]
[1777905128166,53.74,79311.0,226.3,0.00202,0.0,0.22678]
[1777905130180,53.74,79322.0,226.3,0.00206,0.0,0.23061]
[1777905135215,53.74,79317.57,226.3,0.00204,0.0,0.22906]
[1777905139021,53.74,79318.94,226.3,0.00205,0.0,0.22954]
[1777905140698,53.74,79315.73,226.3,0.00204,0.0,0.22842]
[1777905145905,53.74,79319.88,226.3,0.00205,0.0,0.22987]
[1777905147759,53.74,79332.14,226.3,0.00209,0.0,0.23419]
[1777905153341,53.74,79333.89,226.3,0.00209,0.0,0.23377]
[1777905156363,53.74,79320.91,226.3,0.00205,0.0,0.22921]
[1777905157370,53.74,79306.46,226.3,0.002,0.0,0.22422]
[1777905162406,53.74,79301.44,226.3,0.00198,0.0,0.2225]
[1777905167440,53.74,79301.09,226.3,0.00198,0.0,0.22239]
[1777905172475,53.74,79301.66,226.3,0.00198,0.0,0.22258]
[1777905177510,53.74,79298.62,226.3,0.00197,0.0,0.22155]
[1777905182546,53.74,79299.23,226.3,0.00197,0.0,0.22175]
[1777905187581,53.74,79301.26,226.3,0.00198,0.0,0.22244]
[1777905189595,53.74,79315.86,226.3,0.00203,0.0,0.22745]
[1777905191609,53.74,79327.45,226.3,0.00207,0.0,0.2315]
[1777905196644,53.74,79330.71,226.3,0.00208,0.0,0.23265]
[1777905201679,53.74,79336.98,226.3,0.0021,0.0,0.23487]
[1777905206714,53.74,79336.87,226.3,0.0021,0.0,0.23483]
[1777905211749,53.74,79339.68,226.3,0.0021,0.0,0.23479]
[1777905216784,53.74,79334.15,226.3,0.00208,0.0,0.23283]
[1777905221818,53.74,79334.35,226.3,0.00208,0.0,0.2329]
[1777905226856,53.74,79329.48,226.3,0.00207,0.0,0.23118]
[1777905231891,53.74,79329.76,226.3,0.00207,0.0,0.23128]
[1777905235918,53.74,79343.14,226.3,0.00211,0.0,0.23603]
[1777905240954,53.74,79346.67,226.3,0.00213,0.0,0.2373]
[1777905245989,53.74,79344.03,226.3,0.00212,0.0,0.23635]
[1777905251029,53.74,79341.2,226.3,0.00211,0.0,0.23534]
[1777905254050,53.74,79327.92,226.3,0.00206,0.0,0.23064]
[1777905259085,53.74,79329.95,226.3,0.00207,0.0,0.23135]
[1777905264120,53.74,79332.25,226.3,0.00208,0.0,0.23216]
[1777905266135,53.74,79319.66,226.3,0.00203,0.0,0.22776]
[1777905267173,53.74,79306.84,226.3,0.00199,0.0,0.22335]
[1777905271200,53.74,79299.12,226.3,0.00196,0.0,0.21974]
[1777905276236,53.74,79298.59,226.3,0.00195,0.0,0.21956]
[1777905277250,53.74,79284.93,226.3,0.00191,0.0,0.21501]
[1777905282279,53.74,79285.61,226.3,0.00191,0.0,0.21523]
[1777905287314,53.74,79278.93,226.3,0.00189,0.0,0.21304]
[1777905292349,53.74,79283.75,226.3,0.00191,0.0,0.21462]
[1777905297384,53.74,79283.96,226.3,0.00191,0.0,0.21469]
[1777905302419,53.74,79291.72,226.3,0.00193,0.0,0.21726]
[1777905307454,53.74,79301.61,226.3,0.00196,0.0,0.22058]
[1777905310475,53.74,79316.77,226.3,0.00201,0.0,0.22574]
[1777905314503,53.74,79326.66,226.3,0.00205,0.0,0.22917]
[1777905319538,53.74,79334.16,226.3,0.00207,0.0,0.2318]
[1777905324573,53.74,79341.01,226.3,0.0021,0.0,0.23423]
[1777905329608,53.74,79350.05,226.3,0.00213,0.0,0.23746]
[1777905334643,53.74,79356.31,226.3,0.00214,0.0,0.23867]
[1777905339678,53.74,79369.66,226.3,0.00219,0.0,0.24354]
[1777905341692,53.74,79381.93,226.3,0.00224,0.0,0.24809]
[1777905346727,53.74,79377.7,226.3,0.00222,0.0,0.24652]
[1777905351762,53.74,79379.71,226.3,0.00223,0.0,0.24727]
[1777905356797,53.74,79377.06,226.3,0.00222,0.0,0.24628]
[1777905362389,53.74,79378.18,226.3,0.00222,0.0,0.2467]
[1777905362482,53.74,79404.7,226.3,0.00232,0.0,0.25674]
[1777905367495,53.74,79410.59,226.3,0.00234,0.0,0.25902]
[1777905368896,53.74,79422.83,226.3,0.00239,0.0,0.26381]
[1777905373931,53.74,79422.15,226.3,0.00239,0.0,0.26354]
[1777905378967,53.74,79426.64,226.3,0.00241,0.0,0.26532]
[1777905384002,53.74,79427.75,226.3,0.00241,0.0,0.26576]
[1777905389043,53.74,79413.73,226.3,0.00236,0.0,0.26024]
[1777905390050,53.74,79402.39,226.3,0.00231,0.0,0.25585]
[1777905392065,53.74,79415.71,226.3,0.00235,0.0,0.25988]
[1777905397100,53.74,79415.44,226.3,0.00235,0.0,0.25978]
[1777905402137,53.74,79416.12,226.3,0.00235,0.0,0.26004]
[1777905406166,53.74,79426.35,226.3,0.00239,0.0,0.26406]
[1777905411202,53.74,79425.57,226.3,0.00239,0.0,0.26375]
[1777905413217,53.74,79448.51,226.3,0.00248,0.0,0.27294]
[1777905418253,53.74,79457.07,226.3,0.00252,0.0,0.27644]
[1777905423669,53.74,79459.9,226.3,0.00253,0.0,0.27761]
[1777905429332,53.74,79453.01,226.3,0.0025,0.0,0.27478]
[1777905434369,53.74,79465.73,226.3,0.00255,0.0,0.28002]
[1777905439405,53.74,79460.45,226.3,0.00253,0.0,0.27783]
[1777905444441,53.74,79457.78,226.3,0.00252,0.0,0.27673]
[1777905449475,53.74,79451.53,226.3,0.00249,0.0,0.27417]
[1777905454513,53.74,79451.07,226.3,0.00248,0.0,0.27281]
[1777905456527,53.74,79438.36,226.3,0.00243,0.0,0.26768]
[1777905461562,53.74,79444.29,226.3,0.00246,0.0,0.27006]
[1777905466597,53.74,79443.09,226.3,0.00245,0.0,0.26958]
[1777905471632,53.74,79449.56,226.3,0.00248,0.0,0.2722]
[1777905476667,53.74,79447.31,226.3,0.00247,0.0,0.27128]
[1777905481702,53.74,79448.47,226.3,0.00247,0.0,0.27175]
[1777905482709,53.74,79462.7,226.3,0.00253,0.0,0.27757]
[1777905487744,53.74,79462.75,226.3,0.00253,0.0,0.27759]
[1777905491771,53.74,79472.99,226.3,0.00257,0.0,0.28185]
[1777905496808,53.74,79469.29,226.3,0.00256,0.0,0.2803]
[1777905501843,53.74,79473.01,226.3,0.00257,0.0,0.28186]
[1777905506878,53.74,79475.31,226.3,0.00258,0.0,0.28282]
[1777905511913,53.74,79472.71,226.3,0.00256,0.0,0.28053]
[1777905516948,53.74,79472.31,226.3,0.00256,0.0,0.28036]
[1777905517954,53.74,79483.96,226.3,0.00261,0.0,0.28525]
[1777905519969,53.74,79496.72,226.3,0.00266,0.0,0.29069]
[1777905525007,53.74,79494.7,226.3,0.00265,0.0,0.28982]
[1777905530041,53.74,79504.67,226.3,0.0027,0.0,0.29412]
[1777905531056,53.74,79531.7,226.3,0.00282,0.0,0.30606]
[1777905532060,53.74,79555.92,226.3,0.00293,0.0,0.31711]
[1777905534074,53.74,79522.06,226.3,0.00277,0.0,0.30176]
[1777905537097,53.74,79535.58,226.3,0.00284,0.0,0.30781]
[1777905542132,53.74,79531.01,226.3,0.00281,0.0,0.30575]
[1777905547167,53.74,79512.63,226.3,0.00273,0.0,0.2976]
[1777905549181,53.74,79524.78,226.3,0.00279,0.0,0.30296]
[1777905553209,53.74,79501.46,226.3,0.00268,0.0,0.29273]
[1777905554216,53.74,79482.75,226.3,0.0026,0.0,0.28474]
[1777905557238,53.74,79471.31,226.3,0.00256,0.0,0.27995]
[1777905562272,53.74,79475.27,226.3,0.00257,0.0,0.2816]
[1777905567935,53.74,79467.23,226.3,0.00254,0.0,0.27825]
[1777905570329,53.74,79449.71,226.3,0.00247,0.0,0.27109]
[1777905575368,53.74,79449.57,226.3,0.00246,0.0,0.26986]
[1777905578391,53.74,79461.92,226.3,0.00251,0.0,0.27488]
[1777905583426,53.74,79474.63,226.3,0.00256,0.0,0.28013]
[1777905586447,53.74,79486.46,226.3,0.00261,0.0,0.28509]
[1777905587454,53.74,79500.67,226.3,0.00267,0.0,0.29115]
[1777905589468,53.74,79511.02,226.3,0.00271,0.0,0.29564]
[1777905594503,53.74,79516.58,226.3,0.00274,0.0,0.29807]
[1777905599537,53.74,79515.62,226.3,0.00273,0.0,0.29765]
[1777905604573,53.74,79519.73,226.3,0.00275,0.0,0.29946]
[1777905609609,53.74,79524.68,226.3,0.00277,0.0,0.30165]
[1777905614644,53.74,79519.28,226.3,0.00275,0.0,0.29926]
[1777905619679,53.74,79513.48,226.3,0.00272,0.0,0.29671]
[1777905621729,53.74,79509.63,226.3,0.00271,0.0,0.29503]
[1777905621755,53.74,79499.34,226.3,0.00266,0.0,0.29058]
[1777905625721,53.74,79482.55,226.3,0.00259,0.0,0.28344]
[1777905630756,53.74,79477.04,226.3,0.00257,0.0,0.28113]
[1777905635791,53.74,79468.62,226.3,0.00252,0.0,0.27645]
[1777905640832,53.74,79470.85,226.3,0.00253,0.0,0.27737]
[1777905645868,53.74,79482.37,226.3,0.00258,0.0,0.28216]
[1777905651243,53.74,79483.34,226.3,0.00258,0.0,0.28257]
[1777905651279,53.74,79495.57,226.3,0.00264,0.0,0.28774]
[1777905651910,53.74,79507.14,226.3,0.00269,0.0,0.29271]
[1777905656945,53.74,79509.05,226.3,0.00269,0.0,0.29353]
[1777905658028,53.74,79509.05,226.3,0.00269,0.0,0.29353]
[1777905658497,53.74,79510.31,226.3,0.0027,0.0,0.29408]
[1777905662964,53.74,79511.05,226.3,0.0027,0.0,0.2944]
[1777905663160,53.74,79511.05,226.3,0.0027,0.0,0.2944]
[1777905667015,53.74,79528.36,226.3,0.00278,0.0,0.30201]
[1777905671674,53.74,79522.64,226.3,0.00275,0.0,0.29948]
[1777905674677,53.74,79510.02,226.3,0.0027,0.0,0.29395]
[1777905675420,53.74,79509.68,226.3,0.0027,0.0,0.29381]
[1777905676980,53.74,79508.69,226.3,0.00269,0.0,0.29338]
[1777905677636,53.74,79506.87,226.3,0.00268,0.0,0.29259]
[1777905683113,53.74,79511.13,226.3,0.0027,0.0,0.29444]
[1777905686148,53.74,79526.57,226.3,0.00277,0.0,0.30122]
[1777905689169,53.74,79554.51,226.3,0.0029,0.0,0.31383]
[1777905692191,53.74,79569.15,226.3,0.00296,0.0,0.31929]
[1777905696221,53.74,79558.02,226.3,0.0029,0.0,0.31413]
[1777905700248,53.74,79568.97,226.3,0.00296,0.0,0.3192]
[1777905705284,53.74,79560.74,226.3,0.00292,0.0,0.31538]
[1777905710319,53.74,79549.71,226.3,0.00287,0.0,0.31033]
[1777905715354,53.74,79565.11,226.3,0.00294,0.0,0.31741]
[1777905720389,53.74,79575.14,226.3,0.00299,0.0,0.32209]
[1777905724418,53.74,79562.93,226.3,0.00293,0.0,0.3164]
[1777905725607,53.74,79562.93,226.3,0.00293,0.0,0.3164]
[1777905726352,53.74,79562.93,226.3,0.00293,0.0,0.3164]
[1777905731981,53.74,79565.56,226.3,0.00294,0.0,0.31762]
[1777905732460,53.74,79561.63,226.3,0.00292,0.0,0.3158]
[1777905732986,53.74,79561.63,226.3,0.00292,0.0,0.3158]
[1777905742545,53.74,79552.89,226.3,0.00288,0.0,0.31178]
[1777905744559,53.74,79542.62,226.3,0.00283,0.0,0.30712]
[1777905747579,53.74,79552.75,226.3,0.00288,0.0,0.31172]
[1777905752615,53.74,79551.32,226.3,0.00286,0.0,0.30976]
[1777905757651,53.74,79566.54,226.3,0.00293,0.0,0.31675]
[1777905762686,53.74,79567.98,226.3,0.00294,0.0,0.31742]
[1777905767720,53.74,79572.14,226.3,0.00296,0.0,0.31935]
[1777905771756,53.74,79561.4,226.3,0.00291,0.0,0.31437]
[1777905776791,53.74,79558.93,226.3,0.0029,0.0,0.31324]
[1777905781826,53.74,79549.76,226.3,0.00285,0.0,0.30905]
[1777905786046,53.74,79562.7,226.3,0.00291,0.0,0.31497]
[1777905791896,53.74,79542.83,226.3,0.00282,0.0,0.30592]
[1777905793910,53.74,79525.86,226.3,0.00275,0.0,0.29837]
[1777905798945,53.74,79527.48,226.3,0.00275,0.0,0.29908]
[1777905801966,53.74,79538.37,226.3,0.0028,0.0,0.30392]
[1777905803979,53.74,79521.46,226.3,0.00273,0.0,0.29644]
[1777905805993,53.74,79532.26,226.3,0.00277,0.0,0.3012]
[1777905811033,53.74,79542.81,226.3,0.00281,0.0,0.30463]
[1777905816068,53.74,79546.79,226.3,0.00283,0.0,0.30642]
[1777905821103,53.74,79559.08,226.3,0.00289,0.0,0.312]
[1777905826138,53.74,79559.97,226.3,0.00289,0.0,0.3124]
[1777905830166,53.74,79548.7,226.3,0.00284,0.0,0.30728]
[1777905835201,53.74,79549.93,226.3,0.00284,0.0,0.30783]
[1777905840235,53.74,79551.39,226.3,0.00285,0.0,0.30849]
[1777905845271,53.74,79549.11,226.3,0.00284,0.0,0.30746]
[1777905848292,53.74,79559.69,226.3,0.00289,0.0,0.31228]
[1777905851313,53.74,79545.14,226.3,0.00282,0.0,0.30567]
[1777905854334,53.74,79558.06,226.3,0.00288,0.0,0.31153]
[1777905859368,53.74,79560.36,226.3,0.00289,0.0,0.31258]
[1777905864403,53.74,79560.75,226.3,0.00289,0.0,0.31276]
[1777905869439,53.74,79568.9,226.3,0.00293,0.0,0.31652]
[1777905872460,53.74,79560.37,226.3,0.00288,0.0,0.31128]
[1777905877495,53.74,79555.71,226.3,0.00286,0.0,0.30916]
[1777905882530,53.74,79552.86,226.3,0.00284,0.0,0.30786]
[1777905883537,53.74,79534.25,226.3,0.00276,0.0,0.29954]
[1777905884544,53.74,79522.0,226.3,0.00271,0.0,0.29417]
[1777905889579,53.74,79525.45,226.3,0.00272,0.0,0.29567]
[1777905894614,53.74,79529.09,226.3,0.00274,0.0,0.29727]
[1777905899649,53.74,79530.02,226.3,0.00274,0.0,0.29768]
[1777905902671,53.74,79543.55,226.3,0.0028,0.0,0.30368]
[1777905905692,53.74,79560.79,226.3,0.00288,0.0,0.31147]
[1777905910727,53.74,79568.42,226.3,0.00292,0.0,0.31498]
[1777905913748,53.74,79579.66,226.3,0.00297,0.0,0.3202]
[1777905918783,53.74,79571.73,226.3,0.00293,0.0,0.31651]
[1777905923818,53.74,79581.93,226.3,0.00298,0.0,0.32127]
[1777905927846,53.74,79594.41,226.3,0.00304,0.0,0.32717]
[1777905931876,53.74,79610.17,226.3,0.00311,0.0,0.33338]
[1777905934567,53.74,79625.17,226.3,0.00318,1e-05,0.34072]
[1777905934896,53.74,79645.69,226.3,0.00329,1e-05,0.35099]
[1777905936474,53.74,79657.46,226.3,0.00335,1e-05,0.357]
[1777905937916,53.74,79666.98,226.3,0.0034,1e-05,0.36193]
[1777905939243,53.74,79655.03,226.3,0.00334,1e-05,0.35575]
[1777905945514,53.74,79658.85,226.3,0.00336,1e-05,0.35772]
[1777905946981,53.74,79638.0,226.3,0.00325,1e-05,0.34711]
[1777905951009,53.74,79649.93,226.3,0.00331,1e-05,0.35315]
[1777905953025,53.74,79660.02,226.3,0.00336,1e-05,0.35832]
[1777905957053,53.74,79671.64,226.3,0.00343,1e-05,0.36436]
[1777905962088,53.74,79674.31,226.3,0.00344,1e-05,0.36576]
[1777905964102,53.74,79663.95,226.3,0.00338,1e-05,0.36035]
[1777905966116,53.74,79677.11,226.3,0.00346,1e-05,0.36723]
[1777905971249,53.74,79680.11,226.3,0.00347,1e-05,0.36881]
[1777905975178,53.74,79696.89,226.3,0.00357,1e-05,0.37778]
[1777905980214,53.74,79687.82,226.3,0.00352,1e-05,0.37291]
[1777905981294,53.74,79687.82,226.3,0.00352,1e-05,0.37291]
[1777905985248,53.74,79667.94,226.3,0.00341,1e-05,0.36243]
[1777905990284,53.74,79667.24,226.3,0.0034,1e-05,0.36206]
[1777905992298,53.74,79658.86,226.3,0.00334,1e-05,0.35627]
[1777905994312,53.74,79670.23,226.3,0.00341,1e-05,0.36215]
[1777905999347,53.74,79674.05,226.3,0.00343,1e-05,0.36414]
[1777906004385,53.74,79678.18,226.3,0.00345,1e-05,0.36631]
[1777906009420,53.74,79676.07,226.3,0.00344,1e-05,0.3652]
[1777906013448,53.74,79665.87,226.3,0.00338,1e-05,0.35989]
[1777906017476,53.74,79654.76,226.3,0.00332,1e-05,0.35417]
[1777906022511,53.74,79660.87,226.3,0.00335,1e-05,0.3573]
[1777906023519,53.74,79672.08,226.3,0.00342,1e-05,0.36311]
[1777906028554,53.74,79678.23,226.3,0.00345,1e-05,0.36634]
[1777906033589,53.74,79684.97,226.3,0.00349,1e-05,0.3699]
[1777906038623,53.74,79687.64,226.3,0.0035,1e-05,0.37132]
[1777906042652,53.74,79698.83,226.3,0.00356,1e-05,0.37731]
[1777906045673,53.74,79711.33,226.3,0.00363,1e-05,0.3841]
[1777906050709,53.74,79708.77,226.3,0.00362,1e-05,0.3827]
[1777906055744,53.74,79714.18,226.3,0.00364,1e-05,0.38413]
[1777906060780,53.74,79713.68,226.3,0.00363,1e-05,0.38385]
[1777906065815,53.74,79711.49,226.3,0.00362,1e-05,0.38266]
[1777906070851,53.74,79714.96,226.3,0.00364,1e-05,0.38456]
[1777906076333,53.74,79721.57,226.3,0.00368,1e-05,0.3882]
[1777906076425,53.74,79748.72,226.3,0.00384,1e-05,0.40346]
[1777906077909,53.74,79765.48,226.3,0.00394,1e-05,0.41313]
[1777906082945,53.74,79765.62,226.3,0.00394,1e-05,0.41321]
[1777906085644,53.74,79784.44,226.3,0.00406,1e-05,0.42431]
[1777906085993,53.74,79772.06,226.3,0.00398,1e-05,0.41698]
[1777906086990,53.74,79750.83,226.3,0.00385,1e-05,0.40467]
[1777906087997,53.74,79736.79,226.3,0.00377,1e-05,0.39669]
[1777906089011,53.74,79758.53,226.3,0.0039,1e-05,0.4091]
[1777906090013,53.74,79770.97,226.3,0.00397,1e-05,0.41634]
[1777906092381,53.74,79785.18,226.3,0.00406,1e-05,0.42476]
[1777906094400,53.74,79797.9,226.3,0.00414,1e-05,0.43241]
[1777906095361,53.74,79828.77,226.3,0.00435,1e-05,0.45147]
[1777906096071,53.74,79839.1,226.3,0.00442,1e-05,0.458]
[1777906097092,53.74,79864.86,226.3,0.0046,1e-05,0.47465]
[1777906097901,53.74,79864.86,226.3,0.0046,1e-05,0.47465]
[1777906098700,53.74,79952.01,226.3,0.00525,1e-05,0.53481]
[1777906099645,53.74,79974.71,226.3,0.00543,1e-05,0.5515]
[1777906101215,53.74,79990.77,226.3,0.00556,1e-05,0.56356]
[1777906104150,53.74,80011.9,226.3,0.00574,1e-05,0.57977]
[1777906105276,53.74,80027.51,226.3,0.00588,1e-05,0.592]
[1777906106579,53.74,80075.2,226.3,0.00631,1e-05,0.63069]
[1777906107175,53.74,80104.43,226.3,0.00659,1e-05,0.65543]
[1777906111715,53.74,80096.62,226.3,0.00649,1e-05,0.64647]
[1777906112263,53.74,80081.29,226.3,0.00634,1e-05,0.63354]
[1777906115284,53.74,80095.12,226.3,0.00647,1e-05,0.6452]
[1777906116691,53.74,80118.34,226.3,0.0067,1e-05,0.66517]
[1777906117747,53.74,80155.95,226.3,0.00708,1e-05,0.6986]
[1777906118732,53.74,80181.61,226.3,0.00735,1e-05,0.72219]
[1777906121798,53.74,80145.91,226.3,0.00698,1e-05,0.68954]
[1777906122318,53.74,80145.91,226.3,0.00698,1e-05,0.68954]
[1777906122336,53.74,80118.67,226.3,0.0067,1e-05,0.66545]
[1777906123831,53.74,80118.67,226.3,0.0067,1e-05,0.66545]
[1777906125442,53.74,80112.49,226.3,0.00664,1e-05,0.66009]
[1777906127094,53.74,80106.52,226.3,0.00658,1e-05,0.65494]
[1777906127358,53.74,80106.52,226.3,0.00658,1e-05,0.65494]
[1777906127680,53.74,80095.39,226.3,0.00648,1e-05,0.64543]
[1777906128100,53.74,80095.39,226.3,0.00648,1e-05,0.64543]
[1777906128482,53.74,80095.39,226.3,0.00648,1e-05,0.64543]
[1777906131516,53.74,80087.93,226.3,0.00641,1e-05,0.63912]
[1777906131591,53.74,80087.93,226.3,0.00641,1e-05,0.63912]
[1777906132387,53.74,80085.56,226.3,0.00638,1e-05,0.63712]
[1777906132782,53.74,80085.56,226.3,0.00638,1e-05,0.63712]
[1777906132805,53.74,80067.77,226.3,0.00622,1e-05,0.62232]
[1777906132965,53.74,80067.77,226.3,0.00622,1e-05,0.62232]
[1777906133088,53.74,80067.77,226.3,0.00622,1e-05,0.62232]
[1777906133420,53.74,80067.77,226.3,0.00622,1e-05,0.62232]
[1777906133921,53.74,80073.8,226.3,0.00627,1e-05,0.6273]
[1777906134396,53.74,80073.8,226.3,0.00627,1e-05,0.6273]
[1777906134445,53.74,80073.8,226.3,0.00627,1e-05,0.6273]
[1777906134520,53.74,80088.78,226.3,0.00641,1e-05,0.63983]
[1777906135580,53.74,80100.93,226.3,0.00653,1e-05,0.65015]
[1777906137310,53.74,80104.76,226.3,0.00657,1e-05,0.65343]
[1777906140482,53.74,80133.44,226.3,0.00685,1e-05,0.67842]
[1777906141816,53.74,80157.81,226.3,0.0071,1e-05,0.70028]
[1777906143784,53.74,80167.29,226.3,0.0072,1e-05,0.70894]
[1777906149635,53.74,80166.32,226.3,0.00719,1e-05,0.70805]
[1777906152571,53.74,80146.84,226.3,0.00698,1e-05,0.69037]
[1777906153578,53.74,80136.77,226.3,0.00688,1e-05,0.68138]
[1777906155592,53.74,80119.82,226.3,0.00671,1e-05,0.66646]
[1777906160627,53.74,80121.16,226.3,0.00673,1e-05,0.66763]
[1777906165667,53.74,80118.31,226.3,0.0067,1e-05,0.66514]
[1777906167681,53.74,80108.17,226.3,0.0066,1e-05,0.65636]
[1777906172716,53.74,80105.86,226.3,0.00656,1e-05,0.65209]
[1777906173725,53.74,80049.63,226.3,0.00603,1e-05,0.60536]
[1777906175877,53.74,80030.46,226.3,0.00586,1e-05,0.59008]
[1777906177753,53.74,80042.31,226.3,0.00597,1e-05,0.59948]
[1777906181795,53.74,80023.48,226.3,0.0058,1e-05,0.5846]
[1777906182798,53.74,80005.15,226.3,0.00564,1e-05,0.5704]
[1777906184812,53.74,79993.85,226.3,0.00555,1e-05,0.5618]
[1777906186843,53.74,80006.61,226.3,0.00566,1e-05,0.57152]
[1777906191876,53.74,80008.23,226.3,0.00567,1e-05,0.57277]
[1777906196910,53.74,80020.41,226.3,0.00577,1e-05,0.5822]
[1777906201946,53.74,80040.51,226.3,0.00595,1e-05,0.59805]
[1777906202961,53.74,80058.62,226.3,0.00611,1e-05,0.61263]
[1777906203960,53.74,80073.39,226.3,0.00625,1e-05,0.62475]
[1777906207606,53.74,80096.5,226.3,0.00647,1e-05,0.64411]
[1777906207989,53.74,80106.65,226.3,0.00656,1e-05,0.65276]
[1777906212579,53.74,80120.71,226.3,0.0067,1e-05,0.66491]
[1777906213895,53.74,80140.29,226.3,0.00689,1e-05,0.68215]
[1777906219397,53.74,80141.5,226.3,0.00691,1e-05,0.68323]
[1777906224677,53.74,80140.13,226.3,0.00689,1e-05,0.68201]
[1777906224773,53.74,80154.23,226.3,0.00704,1e-05,0.69465]
[1777906225119,53.74,80165.19,226.3,0.00715,1e-05,0.7046]
[1777906228142,53.74,80146.25,226.3,0.00696,1e-05,0.68747]
[1777906233275,53.74,80149.38,226.3,0.00696,1e-05,0.6879]
[1777906236198,53.74,80127.02,226.3,0.00674,1e-05,0.6681]
[1777906241233,53.74,80143.95,226.3,0.00691,1e-05,0.68305]
[1777906244936,53.74,80160.2,226.3,0.00707,1e-05,0.69765]
[1777906249290,53.74,80181.4,226.3,0.0073,1e-05,0.71709]
[1777906251305,53.74,80194.24,226.3,0.00743,1e-05,0.72909]
[1777906254978,53.74,80203.98,226.3,0.00754,1e-05,0.73829]
[1777906255340,53.74,80233.31,226.3,0.00786,1e-05,0.76659]
[1777906256583,53.74,80243.3,226.3,0.00798,1e-05,0.77644]
[1777906257623,53.74,80219.16,226.3,0.00771,1e-05,0.75283]
[1777906258361,53.74,80206.1,226.3,0.00756,1e-05,0.74031]
[1777906260965,53.74,80217.27,226.3,0.00769,1e-05,0.75101]
[1777906261382,53.74,80246.0,226.3,0.00801,1e-05,0.77911]
[1777906262501,53.74,80261.17,226.3,0.00819,1e-05,0.7943]
[1777906263824,53.74,80277.18,226.3,0.00838,1e-05,0.81059]
[1777906266417,53.74,80289.38,226.3,0.00852,1e-05,0.82318]
[1777906271452,53.74,80294.28,226.3,0.00858,1e-05,0.82829]
[1777906272458,53.74,80304.52,226.3,0.00871,1e-05,0.83903]
[1777906277508,53.74,80313.74,226.3,0.00882,1e-05,0.84881]
[1777906283540,53.74,80335.45,226.3,0.0091,1e-05,0.87219]
[1777906285836,53.74,80347.71,226.3,0.00926,1e-05,0.88563]
[1777906287571,53.74,80311.96,226.3,0.0088,1e-05,0.84691]
[1777906288859,53.74,80302.12,226.3,0.00868,1e-05,0.8365]
[1777906291809,53.74,80289.06,226.3,0.00849,1e-05,0.82015]
[1777906297352,53.74,80294.17,226.3,0.00855,1e-05,0.82546]
[1777906302702,53.74,80290.63,226.3,0.00851,1e-05,0.82178]
[1777906305737,53.74,80275.99,226.3,0.00833,1e-05,0.8067]
[1777906309766,53.74,80299.59,226.3,0.00862,1e-05,0.83112]
[1777906313793,53.74,80321.63,226.3,0.00889,1e-05,0.85447]
[1777906316815,53.74,80336.41,226.3,0.00908,1e-05,0.87043]
[1777906321849,53.74,80343.07,226.3,0.00917,1e-05,0.8777]
[1777906324871,53.74,80355.5,226.3,0.00933,1e-05,0.8914]
[1777906329906,53.74,80357.62,226.3,0.00936,1e-05,0.89375]
[1777906334946,53.74,80357.59,226.3,0.00936,1e-05,0.89372]
[1777906337967,53.74,80372.87,226.3,0.00956,1e-05,0.91083]
[1777906341996,53.74,80358.07,226.3,0.00936,1e-05,0.89425]
[1777906346119,53.74,80376.51,226.3,0.00961,1e-05,0.91494]
[1777906347037,53.74,80401.85,226.3,0.00996,1e-05,0.94401]
[1777906348044,53.74,80421.66,226.3,0.01023,1e-05,0.96726]
[1777906351067,53.74,80402.34,226.3,0.00993,1e-05,0.94161]
[1777906355096,53.74,80433.39,226.3,0.01037,1e-05,0.97818]
[1777906356103,53.74,80445.32,226.3,0.01054,1e-05,0.99254]
[1777906361141,53.74,80452.65,226.3,0.01065,1e-05,1.00144]
[1777906363155,53.74,80442.23,226.3,0.0105,1e-05,0.9888]
[1777906365201,53.74,80423.2,226.3,0.01023,1e-05,0.96606]
[1777906370564,53.74,80414.22,226.3,0.0101,1e-05,0.95547]
[1777906371478,53.74,80395.5,226.3,0.00984,1e-05,0.9337]
[1777906372607,53.74,80381.65,226.3,0.00965,1e-05,0.91786]
[1777906375609,53.74,80362.43,226.3,0.00939,1e-05,0.89624]
[1777906377742,53.74,80351.86,226.3,0.00925,1e-05,0.88452]
[1777906383305,53.74,80360.08,226.3,0.00936,1e-05,0.89362]
[1777906388340,53.74,80377.47,226.3,0.00959,1e-05,0.91312]
[1777906392000,53.74,80397.83,226.3,0.00987,1e-05,0.93639]
[1777906393189,53.74,80432.86,226.3,0.01036,1e-05,0.97755]
[1777906394040,53.74,80452.79,226.3,0.01065,1e-05,1.00161]
[1777906399430,53.74,80459.98,226.3,0.01076,1e-05,1.01041]
[1777906403947,53.74,80447.06,226.3,0.01057,1e-05,0.99464]
[1777906405684,53.74,80459.43,226.3,0.01075,1e-05,1.00973]
[1777906408496,53.74,80469.8,226.3,0.01091,2e-05,1.02252]
[1777906413531,53.74,80477.1,226.3,0.01098,2e-05,1.02844]
[1777906418565,53.74,80477.03,226.3,0.01098,2e-05,1.02835]
[1777906419595,53.74,80458.58,226.3,0.01071,1e-05,1.00558]
[1777906420583,53.74,80432.88,226.3,0.01033,1e-05,0.97453]
[1777906425058,53.74,80453.58,226.3,0.01063,1e-05,0.99947]
[1777906426627,53.74,80463.8,226.3,0.01078,1e-05,1.01198]
[1777906429096,53.74,80449.9,226.3,0.01058,1e-05,0.995]
[1777906429648,53.74,80438.54,226.3,0.01041,1e-05,0.9813]
[1777906434683,53.74,80417.94,226.3,0.01012,1e-05,0.95684]
[1777906436988,53.74,80403.5,226.3,0.00992,1e-05,0.93999]
[1777906442486,53.74,80409.62,226.3,0.01,1e-05,0.9471]
[1777906448783,53.74,80402.16,226.3,0.0099,1e-05,0.93843]
[1777906450799,53.74,80417.52,226.3,0.01011,1e-05,0.95634]
[1777906452126,53.74,80434.4,226.3,0.01035,1e-05,0.97634]
[1777906453064,53.74,80443.98,226.3,0.01049,1e-05,0.98784]
[1777906454826,53.74,80432.7,226.3,0.01033,1e-05,0.97431]
[1777906458855,53.74,80442.08,226.3,0.01047,1e-05,0.98555]
[1777906463892,53.74,80460.65,226.3,0.01074,1e-05,1.00811]
[1777906469198,53.74,80459.15,226.3,0.01072,1e-05,1.00627]
[1777906473323,53.74,80451.38,226.3,0.01057,1e-05,0.99371]
[1777906479017,53.74,80450.47,226.3,0.01056,1e-05,0.99261]
[1777906485576,53.74,80452.21,226.3,0.01058,1e-05,0.99472]
[1777906492095,53.74,80448.14,226.3,0.01052,1e-05,0.98979]
[1777906497129,53.74,80458.67,226.3,0.01068,1e-05,1.00258]
[1777906501167,53.74,80478.3,226.3,0.01097,2e-05,1.02678]
[1777906502169,53.74,80496.84,226.3,0.01125,2e-05,1.05006]
[1777906504190,53.74,80527.12,226.3,0.01173,2e-05,1.089]
[1777906505198,53.74,80539.21,226.3,0.01193,2e-05,1.10486]
[1777906507213,53.74,80525.54,226.3,0.0117,2e-05,1.08694]
[1777906509227,53.74,80512.53,226.3,0.0115,2e-05,1.07009]
[1777906512248,53.74,80496.17,226.3,0.01124,2e-05,1.04921]
[1777906517287,53.74,80474.11,226.3,0.01091,2e-05,1.02157]
[1777906518295,53.74,80454.55,226.3,0.01062,1e-05,0.99756]
[1777906522321,53.74,80436.91,226.3,0.01036,1e-05,0.97629]
[1777906524337,53.74,80426.98,226.3,0.01022,1e-05,0.96448]
[1777906525345,53.74,80414.53,226.3,0.01004,1e-05,0.94984]
[1777906527361,53.74,80432.04,226.3,0.01029,1e-05,0.97049]
[1777906530380,53.74,80422.08,226.3,0.01015,1e-05,0.9587]
[1777906534408,53.74,80441.74,226.3,0.0104,1e-05,0.97902]
[1777906538140,53.74,80462.97,226.3,0.01071,1e-05,1.00472]
[1777906539450,53.74,80476.79,226.3,0.01091,2e-05,1.02175]
[1777906542473,53.74,80451.44,226.3,0.01054,1e-05,0.9907]
[1777906543481,53.74,80438.49,226.3,0.01035,1e-05,0.97513]
[1777906548518,53.74,80415.92,226.3,0.01003,1e-05,0.94847]
[1777906551540,53.74,80406.4,226.3,0.0099,1e-05,0.93741]
[1777906554130,53.74,80417.14,226.3,0.01005,1e-05,0.9499]
[1777906559596,53.74,80414.82,226.3,0.01001,1e-05,0.94719]
[1777906562617,53.74,80430.91,226.3,0.01024,1e-05,0.96611]
[1777906567652,53.74,80434.0,226.3,0.01029,1e-05,0.96978]
[1777906569665,53.74,80421.57,226.3,0.01011,1e-05,0.95509]
[1777906570673,53.74,80411.26,226.3,0.00996,1e-05,0.94304]
[1777906574985,53.74,80391.46,226.3,0.00969,1e-05,0.92025]
[1777906579991,53.74,80387.9,226.3,0.00964,1e-05,0.9162]
[1777906583764,53.74,80376.08,226.3,0.00948,1e-05,0.90286]
[1777906585778,53.74,80365.55,226.3,0.00935,1e-05,0.8911]
[1777906586785,53.74,80349.66,226.3,0.00914,1e-05,0.8736]
[1777906589096,53.74,80332.97,226.3,0.00892,1e-05,0.85552]
[1777906591827,53.74,80322.39,226.3,0.00876,1e-05,0.84146]
[1777906596861,53.74,80307.67,226.3,0.00858,1e-05,0.82597]
[1777906599883,53.74,80253.07,226.3,0.00794,1e-05,0.77055]
[1777906604930,53.74,80262.08,226.3,0.00804,1e-05,0.77948]
[1777906610317,53.74,80260.42,226.3,0.00802,1e-05,0.77783]
[1777906610980,53.74,80242.22,226.3,0.00781,1e-05,0.75991]
[1777906615003,53.74,80230.6,226.3,0.00768,1e-05,0.74865]
[1777906620054,53.74,80228.42,226.3,0.00766,1e-05,0.74655]
[1777906624085,53.74,80215.14,226.3,0.00751,1e-05,0.73388]
[1777906626099,53.74,80197.4,226.3,0.00732,1e-05,0.71723]
[1777906627106,53.74,80185.1,226.3,0.00719,1e-05,0.70587]
[1777906632143,53.74,80194.04,226.3,0.00728,1e-05,0.71411]
[1777906637186,53.74,80191.35,226.3,0.00726,1e-05,0.71163]
[1777906642221,53.74,80187.26,226.3,0.00721,1e-05,0.70786]
[1777906647256,53.74,80181.55,226.3,0.00715,1e-05,0.70262]
[1777906652291,53.74,80178.82,226.3,0.0071,1e-05,0.69771]
[1777906657326,53.74,80185.63,226.3,0.00717,1e-05,0.70393]
[1777906658333,53.74,80195.38,226.3,0.00727,1e-05,0.7129]
[1777906661354,53.74,80207.74,226.3,0.00741,1e-05,0.72442]
[1777906663371,53.74,80218.78,226.3,0.00753,1e-05,0.73483]
[1777906664378,53.74,80240.31,226.3,0.00776,1e-05,0.7555]
[1777906666392,53.74,80256.92,226.3,0.00795,1e-05,0.77176]
[1777906671434,53.74,80258.13,226.3,0.00797,1e-05,0.77296]
[1777906672439,53.74,80240.58,226.3,0.00777,1e-05,0.75576]
[1777906673445,53.74,80228.41,226.3,0.00763,1e-05,0.74402]
[1777906675460,53.74,80217.89,226.3,0.00752,1e-05,0.73399]
[1777906680518,53.74,80219.39,226.3,0.00753,1e-05,0.73541]
[1777906685530,53.74,80230.8,226.3,0.00766,1e-05,0.74631]
[1777906686538,53.74,80240.8,226.3,0.00777,1e-05,0.75597]
[1777906689558,53.74,80251.9,226.3,0.0079,1e-05,0.76682]
[1777906694594,53.74,80253.21,226.3,0.00791,1e-05,0.76811]
[1777906699629,53.74,80256.39,226.3,0.00795,1e-05,0.77124]
[1777906703660,53.74,80272.54,226.3,0.00813,1e-05,0.78732]
[1777906706391,53.74,80286.71,226.3,0.0083,1e-05,0.80166]
[1777906711742,53.74,80282.93,226.3,0.00826,1e-05,0.79781]
[1777906717758,53.74,80291.48,226.3,0.00833,1e-05,0.80386]
[1777906722793,53.74,80288.39,226.3,0.00829,1e-05,0.80071]
[1777906727827,53.74,80286.44,226.3,0.00827,1e-05,0.79872]
[1777906732865,53.74,80272.37,226.3,0.00811,1e-05,0.78452]
[1777906733874,53.74,80261.97,226.3,0.00799,1e-05,0.77416]
[1777906739082,53.74,80270.57,226.3,0.00808,1e-05,0.78272]
[1777906743550,53.74,80282.92,226.3,0.00823,1e-05,0.79515]
[1777906745956,53.74,80295.63,226.3,0.00838,1e-05,0.80811]
[1777906751391,53.74,80296.62,226.3,0.00839,1e-05,0.80913]
[1777906757052,53.74,80290.86,226.3,0.00832,1e-05,0.80323]
[1777906761081,53.74,80262.47,226.3,0.00799,1e-05,0.77466]
[1777906762098,53.74,80232.85,226.3,0.00766,1e-05,0.74575]
[1777906765129,53.74,80245.35,226.3,0.0078,1e-05,0.75784]
[1777906766126,53.74,80228.03,226.3,0.0076,1e-05,0.74113]
[1777906771549,53.74,80223.72,226.3,0.00756,1e-05,0.73702]
[1777906771557,53.74,80260.85,226.3,0.00795,1e-05,0.77046]
[1777906772188,53.74,80271.78,226.3,0.00807,1e-05,0.78131]
[1777906774201,53.74,80284.23,226.3,0.00822,1e-05,0.79382]
[1777906779237,53.74,80283.31,226.3,0.00821,1e-05,0.79289]
[1777906782371,53.74,80270.94,226.3,0.00806,1e-05,0.78047]
[1777906784273,53.74,80250.37,226.3,0.00783,1e-05,0.76017]
[1777906786287,53.74,80233.43,226.3,0.00764,1e-05,0.74377]
[1777906791324,53.74,80224.42,226.3,0.00754,1e-05,0.73517]
[1777906796362,53.74,80223.79,226.3,0.00753,1e-05,0.73457]
[1777906799381,53.74,80214.14,226.3,0.00743,1e-05,0.72546]
[1777906801416,53.74,80223.9,226.3,0.00753,1e-05,0.73468]
[1777906804441,53.74,80233.68,226.3,0.00764,1e-05,0.74401]
[1777906806465,53.74,80245.12,226.3,0.00777,1e-05,0.75505]
[1777906810486,53.74,80267.94,226.3,0.00803,1e-05,0.77748]
[1777906813508,53.74,80237.52,226.3,0.00768,1e-05,0.7477]
[1777906818547,53.74,80212.75,226.3,0.00741,1e-05,0.72415]
[1777906819554,53.74,80197.53,226.3,0.00725,1e-05,0.70999]
[1777906823585,53.74,80210.32,226.3,0.00739,1e-05,0.72188]
[1777906828621,53.74,80201.83,226.3,0.00729,1e-05,0.71397]
[1777906833656,53.74,80202.9,226.3,0.00728,1e-05,0.7125]
[1777906835677,53.74,80212.34,226.3,0.00738,1e-05,0.72129]
[1777906838695,53.74,80228.37,226.3,0.00756,1e-05,0.73641]
[1777906843730,53.74,80233.74,226.3,0.00762,1e-05,0.74154]
[1777906845750,53.74,80249.06,226.3,0.00779,1e-05,0.75632]
[1777906848068,53.74,80260.23,226.3,0.00791,1e-05,0.76725]
[1777906850183,53.74,80248.3,226.3,0.00778,1e-05,0.75558]
[1777906851791,53.74,80236.82,226.3,0.00765,1e-05,0.74449]
[1777906854813,53.74,80249.98,226.3,0.0078,1e-05,0.75722]
[1777906859849,53.74,80273.2,226.3,0.00806,1e-05,0.78011]
[1777906863892,53.74,80288.34,226.3,0.00824,1e-05,0.79533]
[1777906868942,53.74,80277.26,226.3,0.00811,1e-05,0.78417]
[1777906870956,53.74,80254.49,226.3,0.00785,1e-05,0.76162]
[1777906873977,53.74,80266.2,226.3,0.00798,1e-05,0.77315]
[1777906878184,53.74,80286.71,226.3,0.00822,1e-05,0.79368]
[1777906884064,53.74,80294.55,226.3,0.00831,1e-05,0.80165]
[1777906889099,53.74,80292.06,226.3,0.00828,1e-05,0.79911]
[1777906894134,53.74,80300.19,226.3,0.00835,1e-05,0.80474]
[1777906896148,53.74,80324.32,226.3,0.00865,1e-05,0.82976]
[1777906900176,53.74,80334.41,226.3,0.00877,1e-05,0.84041]
[1777906905463,53.74,80334.93,226.3,0.00878,1e-05,0.84096]
[1777906911254,53.74,80334.89,226.3,0.00878,1e-05,0.84092]
[1777906914276,53.74,80347.03,226.3,0.00893,1e-05,0.85389]
[1777906916289,53.74,80322.21,226.3,0.00862,1e-05,0.82755]
[1777906920317,53.74,80331.95,226.3,0.00874,1e-05,0.8378]
[1777906921324,53.74,80319.06,226.3,0.00858,1e-05,0.82425]
[1777906926361,53.74,80320.81,226.3,0.00861,1e-05,0.82608]
[1777906930389,53.74,80331.79,226.3,0.00874,1e-05,0.83763]
[1777906935425,53.74,80332.76,226.3,0.00875,1e-05,0.83866]
[1777906939557,53.74,80345.1,226.3,0.00891,1e-05,0.85181]
[1777906941794,53.74,80357.13,226.3,0.00906,1e-05,0.8648]
[1777906947530,53.74,80358.54,226.3,0.00908,1e-05,0.86633]
[1777906952565,53.74,80352.69,226.3,0.00898,1e-05,0.85718]
[1777906957600,53.74,80360.59,226.3,0.00908,1e-05,0.86574]
[1777906958607,53.74,80350.44,226.3,0.00895,1e-05,0.85476]
[1777906963642,53.74,80355.04,226.3,0.00901,1e-05,0.85972]
[1777906968677,53.74,80350.85,226.3,0.00895,1e-05,0.8552]
[1777906971869,53.74,80336.88,226.3,0.00878,1e-05,0.84026]
[1777906972705,53.74,80322.28,226.3,0.0086,1e-05,0.82489]
[1777906977741,53.74,80317.92,226.3,0.00854,1e-05,0.82034]
[1777906979760,53.74,80330.37,226.3,0.0087,1e-05,0.83338]
[1777906980766,53.74,80346.34,226.3,0.0089,1e-05,0.85035]
[1777906982792,53.74,80366.99,226.3,0.00916,1e-05,0.87272]
[1777906983799,53.74,80355.14,226.3,0.00901,1e-05,0.85983]
[1777906984806,53.74,80340.79,226.3,0.00883,1e-05,0.84442]
[1777906989850,53.74,80333.31,226.3,0.00873,1e-05,0.83648]
[1777906994892,53.74,80327.9,226.3,0.00867,1e-05,0.83078]
[1777906999927,53.74,80332.18,226.3,0.00872,1e-05,0.83529]
[1777907001942,53.74,80321.09,226.3,0.00858,1e-05,0.82364]
[1777907004964,53.74,80304.91,226.3,0.00838,1e-05,0.80689]
[1777907005972,53.74,80273.69,226.3,0.00802,1e-05,0.77536]
[1777907009925,53.74,80262.42,226.3,0.00789,1e-05,0.76423]
[1777907015034,53.74,80255.88,226.3,0.00779,1e-05,0.75526]
[1777907016041,53.74,80268.23,226.3,0.00793,1e-05,0.76735]
[1777907021076,53.74,80278.68,226.3,0.00805,1e-05,0.77771]
[1777907026111,53.74,80279.31,226.3,0.00805,1e-05,0.77834]
[1777907029132,53.74,80268.18,226.3,0.00793,1e-05,0.7673]
[1777907030139,53.74,80255.35,226.3,0.00778,1e-05,0.75474]
[1777907034167,53.74,80240.29,226.3,0.00761,1e-05,0.74022]
[1777907039872,53.74,80232.42,226.3,0.00753,1e-05,0.73272]
[1777907040487,53.74,80252.87,226.3,0.00775,1e-05,0.75234]
[1777907041681,53.74,80276.09,226.3,0.00802,1e-05,0.77513]
[1777907047272,53.74,80270.48,226.3,0.00795,1e-05,0.76957]
[1777907050295,53.74,80251.25,226.3,0.00773,1e-05,0.75077]
[1777907052309,53.74,80234.74,226.3,0.00755,1e-05,0.73492]
[1777907057801,53.74,80225.8,226.3,0.00745,1e-05,0.72646]
[1777907061377,53.74,80210.78,226.3,0.00729,1e-05,0.71243]
[1777907063391,53.74,80198.47,226.3,0.00716,1e-05,0.70109]
[1777907068426,53.74,80194.51,226.3,0.00712,1e-05,0.69747]
[1777907073461,53.74,80198.36,226.3,0.00714,1e-05,0.69856]
[1777907078496,53.74,80198.35,226.3,0.00714,1e-05,0.69855]
[1777907083532,53.74,80184.41,226.3,0.00699,1e-05,0.68592]
[1777907088568,53.74,80191.53,226.3,0.00707,1e-05,0.69235]
[1777907089575,53.74,80181.24,226.3,0.00696,1e-05,0.68308]
[1777907092596,53.74,80160.71,226.3,0.00675,1e-05,0.66489]
[1777907093603,53.74,80145.37,226.3,0.0066,1e-05,0.65157]
[1777907096631,53.74,80130.98,226.3,0.00646,1e-05,0.63927]
[1777907098638,53.74,80115.84,226.3,0.00632,1e-05,0.62655]
[1777907100730,53.74,80105.64,226.3,0.00622,1e-05,0.61809]
[1777907106694,53.74,80112.36,226.3,0.00628,1e-05,0.62365]
[1777907111728,53.74,80107.34,226.3,0.00624,1e-05,0.61949]
[1777907115757,53.74,80092.49,226.3,0.0061,1e-05,0.60733]
[1777907120013,53.74,80102.3,226.3,0.00619,1e-05,0.61534]
[1777907120877,53.74,80091.87,226.3,0.0061,1e-05,0.60683]
[1777907122859,53.74,80078.31,226.3,0.00597,1e-05,0.5959]
[1777907126920,53.74,80091.24,226.3,0.00609,1e-05,0.60632]
[1777907128936,53.74,80080.55,226.3,0.00599,1e-05,0.5977]
[1777907132972,53.74,80099.67,226.3,0.00614,1e-05,0.61098]
[1777907133978,53.74,80110.11,226.3,0.00624,1e-05,0.61955]
[1777907136000,53.74,80134.42,226.3,0.00647,1e-05,0.63991]
[1777907136999,53.74,80152.75,226.3,0.00665,1e-05,0.65563]
[1777907138006,53.74,80162.4,226.3,0.00675,1e-05,0.66403]
[1777907143043,53.74,80167.28,226.3,0.00679,1e-05,0.66831]
[1777907147071,53.74,80156.07,226.3,0.00668,1e-05,0.65851]
[1777907152107,53.74,80156.41,226.3,0.00669,1e-05,0.6588]
[1777907154121,53.74,80166.45,226.3,0.00679,1e-05,0.66758]
[1777907158150,53.74,80186.05,226.3,0.00698,1e-05,0.685]
[1777907161172,53.74,80197.03,226.3,0.0071,1e-05,0.69492]
[1777907164192,53.74,80184.4,226.3,0.00697,1e-05,0.68352]
[1777907165200,53.74,80167.49,226.3,0.0068,1e-05,0.6685]
[1777907166558,53.74,80150.31,226.3,0.00663,1e-05,0.65352]
[1777907167214,53.74,80136.09,226.3,0.00649,1e-05,0.64133]
[1777907172249,53.74,80160.75,226.3,0.00673,1e-05,0.66259]
[1777907174267,53.74,80137.15,226.3,0.0065,1e-05,0.64223]
[1777907180045,53.74,80131.76,226.3,0.00645,1e-05,0.63766]
[1777907185341,53.74,80138.47,226.3,0.00651,1e-05,0.64336]
[1777907190376,53.74,80135.68,226.3,0.00648,1e-05,0.64098]
[1777907195411,53.74,80140.8,226.3,0.00651,1e-05,0.64305]
[1777907197429,53.74,80151.42,226.3,0.00661,1e-05,0.65216]
[1777907198438,53.74,80165.47,226.3,0.00675,1e-05,0.66437]
[1777907200452,53.74,80178.34,226.3,0.00688,1e-05,0.67572]
[1777907201459,53.74,80191.57,226.3,0.00702,1e-05,0.68756]
[1777907204481,53.74,80207.75,226.3,0.00719,1e-05,0.70227]
[1777907205488,53.74,80220.24,226.3,0.00732,1e-05,0.7138]
[1777907210523,53.74,80223.21,226.3,0.00735,1e-05,0.71657]
[1777907213546,53.74,80213.09,226.3,0.00724,1e-05,0.70718]
[1777907218581,53.74,80206.62,226.3,0.00717,1e-05,0.70124]
[1777907223623,53.74,80210.32,226.3,0.00721,1e-05,0.70463]
[1777907227650,53.74,80200.84,226.3,0.00711,1e-05,0.69596]
[1777907229664,53.74,80182.95,226.3,0.00693,1e-05,0.67983]
[1777907232686,53.74,80173.34,226.3,0.00683,1e-05,0.67129]
[1777907235707,53.74,80160.53,226.3,0.0067,1e-05,0.66006]
[1777907237721,53.74,80144.9,226.3,0.00655,1e-05,0.64655]
[1777907242756,53.74,80145.4,226.3,0.00655,1e-05,0.64698]
[1777907246786,53.74,80131.74,226.3,0.00642,1e-05,0.63537]
[1777907251822,53.74,80134.01,226.3,0.00642,1e-05,0.63501]
[1777907256856,53.74,80138.37,226.3,0.00646,1e-05,0.6387]
[1777907258330,53.74,80139.32,226.3,0.00647,1e-05,0.6395]
[1777907258870,53.74,80175.29,226.3,0.00683,1e-05,0.67065]
[1777907263905,53.74,80168.91,226.3,0.00676,1e-05,0.66504]
[1777907268940,53.74,80162.81,226.3,0.0067,1e-05,0.6597]
[1777907269958,53.74,80146.22,226.3,0.00654,1e-05,0.64538]
[1777907272975,53.74,80156.37,226.3,0.00664,1e-05,0.65411]
[1777907273981,53.74,80143.81,226.3,0.00652,1e-05,0.64332]
[1777907279016,53.74,80137.24,226.3,0.00645,1e-05,0.63774]
[1777907280993,53.74,80136.76,226.3,0.00645,1e-05,0.63733]
[1777907286067,53.74,80140.91,226.3,0.00649,1e-05,0.64085]
[1777907287074,53.74,80131.01,226.3,0.00639,1e-05,0.63248]
[1777907288081,53.74,80119.51,226.3,0.00629,1e-05,0.62287]
[1777907293123,53.74,80117.57,226.3,0.00627,1e-05,0.62126]
[1777907296144,53.74,80107.08,226.3,0.00617,1e-05,0.61261]
[1777907301179,53.74,80109.96,226.3,0.0062,1e-05,0.61498]
[1777907306214,53.74,80108.32,226.3,0.00618,1e-05,0.61363]
[1777907310243,53.74,80135.74,226.3,0.00644,1e-05,0.63647]
[1777907311250,53.74,80172.64,226.3,0.00678,1e-05,0.66596]
[1777907316285,53.74,80173.69,226.3,0.00679,1e-05,0.66688]
[1777907321320,53.74,80164.04,226.3,0.00669,1e-05,0.65844]
[1777907322327,53.74,80154.33,226.3,0.0066,1e-05,0.65003]
[1777907327362,53.74,80144.12,226.3,0.0065,1e-05,0.64129]
[1777907330383,53.74,80133.96,226.3,0.0064,1e-05,0.63269]
[1777907335417,53.74,80139.26,226.3,0.00645,1e-05,0.63717]
[1777907340453,53.74,80133.77,226.3,0.0064,1e-05,0.63253]
[1777907345488,53.74,80142.25,226.3,0.00648,1e-05,0.6397]
[1777907350297,53.74,80164.87,226.3,0.0067,1e-05,0.65916]
[1777907355559,53.74,80173.32,226.3,0.00678,1e-05,0.66655]
[1777907360593,53.74,80175.96,226.3,0.00681,1e-05,0.66888]
[1777907363615,53.74,80188.71,226.3,0.00694,1e-05,0.6802]
[1777907368650,53.74,80193.05,226.3,0.00699,1e-05,0.68408]
[1777907372678,53.74,80207.23,226.3,0.00711,1e-05,0.69449]
[1777907377713,53.74,80208.54,226.3,0.00712,1e-05,0.69568]
[1777907380735,53.74,80234.07,226.3,0.00739,1e-05,0.71926]
[1777907381900,53.74,80257.56,226.3,0.00765,1e-05,0.74154]
[1777907386823,53.74,80245.09,226.3,0.00751,1e-05,0.72964]
[1777907391861,53.74,80235.51,226.3,0.00741,1e-05,0.72061]
[1777907393875,53.74,80221.88,226.3,0.00726,1e-05,0.70792]
[1777907399103,53.74,80224.38,226.3,0.00729,1e-05,0.71023]
[1777907399397,53.74,80224.38,226.3,0.00729,1e-05,0.71023]
[1777907400350,53.74,80115.04,226.3,0.0062,1e-05,0.61471]
[1777907401273,53.74,80087.56,226.3,0.00595,1e-05,0.59246]
[1777907404953,53.74,80097.54,226.3,0.00604,1e-05,0.60046]
[1777907409988,53.74,80106.42,226.3,0.00612,1e-05,0.60765]
[1777907414018,53.74,80115.87,226.3,0.00621,1e-05,0.61539]
[1777907414431,53.74,80115.87,226.3,0.00621,1e-05,0.61539]
[1777907419053,53.74,80104.31,226.3,0.0061,1e-05,0.60594]
[1777907420076,53.74,80082.63,226.3,0.00591,1e-05,0.58854]
[1777907421070,53.74,80048.84,226.3,0.00561,1e-05,0.56226]
[1777907423214,53.74,80036.4,226.3,0.00551,1e-05,0.55283]
[1777907425098,53.74,80020.32,226.3,0.00537,1e-05,0.54085]
[1777907426105,53.74,80007.08,226.3,0.00527,1e-05,0.53114]
[1777907429126,53.74,80018.91,226.3,0.00536,1e-05,0.53981]
[1777907434161,53.74,80016.26,226.3,0.00532,1e-05,0.53584]
[1777907436178,53.74,80036.33,226.3,0.00549,1e-05,0.55072]
[1777907437185,53.74,80054.75,226.3,0.00564,1e-05,0.56469]
[1777907438192,53.74,80069.39,226.3,0.00577,1e-05,0.576]
[1777907442222,53.74,80045.64,226.3,0.00556,1e-05,0.55774]
[1777907447255,53.74,80046.77,226.3,0.00557,1e-05,0.5586]
[1777907448434,53.74,80059.1,226.3,0.00568,1e-05,0.56803]
[1777907451283,53.74,80045.75,226.3,0.00557,1e-05,0.55783]
[1777907456317,53.74,80044.28,226.3,0.00555,1e-05,0.55671]
[1777907460350,53.74,80056.9,226.3,0.00566,1e-05,0.56634]
[1777907465357,53.74,80055.49,226.3,0.00565,1e-05,0.56525]
[1777907466392,53.74,80044.73,226.3,0.00556,1e-05,0.55705]
[1777907471428,53.74,80043.37,226.3,0.00555,1e-05,0.55602]
[1777907476463,53.74,80046.54,226.3,0.00557,1e-05,0.55843]
[1777907478477,53.74,80057.47,226.3,0.00567,1e-05,0.56677]
[1777907479691,53.74,80057.47,226.3,0.00567,1e-05,0.56677]
[1777907480500,53.74,80029.25,226.3,0.00543,1e-05,0.54543]
[1777907482514,53.74,80015.69,226.3,0.00532,1e-05,0.53542]
[1777907484532,53.74,80003.44,226.3,0.00522,1e-05,0.52651]
[1777907487207,53.74,79991.2,226.3,0.00512,1e-05,0.51773]
[1777907488567,53.74,79979.54,226.3,0.00503,1e-05,0.50948]
[1777907490331,53.74,79967.88,226.3,0.00494,1e-05,0.50134]
[1777907490582,53.74,79957.28,226.3,0.00486,1e-05,0.49404]
[1777907493603,53.74,79970.71,226.3,0.00494,1e-05,0.50139]
[1777907497634,53.74,79949.18,226.3,0.00478,1e-05,0.48664]
[1777907501662,53.74,79962.84,226.3,0.00488,1e-05,0.49596]
[1777907502678,53.74,79952.11,226.3,0.0048,1e-05,0.48863]
[1777907505545,53.74,79942.06,226.3,0.00473,1e-05,0.48185]
[1777907506082,53.74,79942.06,226.3,0.00473,1e-05,0.48185]
[1777907511140,53.74,79940.5,226.3,0.00472,1e-05,0.4808]
[1777907512749,53.74,79952.28,226.3,0.00481,1e-05,0.48874]
[1777907517790,53.74,79956.45,226.3,0.00484,1e-05,0.49158]
[1777907519804,53.74,79969.37,226.3,0.00493,1e-05,0.50046]
[1777907523832,53.74,79979.04,226.3,0.00501,1e-05,0.50719]
[1777907529108,53.74,79980.94,226.3,0.00502,1e-05,0.50852]
[1777907534347,53.74,79975.45,226.3,0.00498,1e-05,0.50468]
[1777907539554,53.74,79976.24,226.3,0.00499,1e-05,0.50524]
[1777907544985,53.74,79973.49,226.3,0.00497,1e-05,0.50332]
[1777907547161,53.74,79982.93,226.3,0.00504,1e-05,0.50992]
[1777907548225,53.74,80002.56,226.3,0.00519,1e-05,0.52389]
[1777907550027,53.74,80026.17,226.3,0.00538,1e-05,0.54111]
[1777907555061,53.74,80038.6,226.3,0.00547,1e-05,0.54832]
[1777907560097,53.74,80036.99,226.3,0.00545,1e-05,0.54711]
[1777907565132,53.74,80037.57,226.3,0.00546,1e-05,0.54755]
[1777907570167,53.74,80044.3,226.3,0.00551,1e-05,0.55259]
[1777907575202,53.74,80050.26,226.3,0.00556,1e-05,0.5571]
[1777907577216,53.74,80038.21,226.3,0.00546,1e-05,0.54802]
[1777907582513,53.74,80040.69,226.3,0.00548,1e-05,0.54988]
[1777907588294,53.74,80039.37,226.3,0.00547,1e-05,0.54889]
[1777907593329,53.74,80038.44,226.3,0.00546,1e-05,0.5482]
[1777907597357,53.74,80027.54,226.3,0.00537,1e-05,0.5401]
[1777907599371,53.74,80043.17,226.3,0.0055,1e-05,0.55174]
[1777907604406,53.74,80042.28,226.3,0.0055,1e-05,0.55107]
[1777907606424,53.74,80059.81,226.3,0.00564,1e-05,0.56437]
[1777907608438,53.74,80049.95,226.3,0.00556,1e-05,0.55686]
[1777907609445,53.74,80040.31,226.3,0.00548,1e-05,0.5496]
[1777907611459,53.74,80033.56,226.3,0.0054,1e-05,0.54252]
[1777907616496,53.74,80023.14,226.3,0.00532,1e-05,0.53484]
[1777907620529,53.74,80004.2,226.3,0.00517,1e-05,0.52111]
[1777907625558,53.74,80002.99,226.3,0.00516,1e-05,0.52024]
[1777907630674,53.74,80002.69,226.3,0.00515,1e-05,0.52003]
[1777907635628,53.74,80012.22,226.3,0.00523,1e-05,0.52688]
[1777907640663,53.74,80009.9,226.3,0.00521,1e-05,0.52521]
[1777907643684,53.74,80020.86,226.3,0.0053,1e-05,0.53317]
[1777907648722,53.74,80029.01,226.3,0.00537,1e-05,0.53915]
[1777907651740,53.74,80017.73,226.3,0.00527,1e-05,0.53088]
[1777907652750,53.74,80007.06,226.3,0.00519,1e-05,0.52316]
[1777907657785,53.74,80007.59,226.3,0.00519,1e-05,0.52354]
[1777907663430,53.74,79999.11,226.3,0.00513,1e-05,0.51747]
[1777907669032,53.74,80003.08,226.3,0.00516,1e-05,0.5203]
[1777907675911,53.74,80008.97,226.3,0.00519,1e-05,0.52255]
[1777907677926,53.74,80019.66,226.3,0.00527,1e-05,0.53028]
[1777907679940,53.74,80030.34,226.3,0.00536,1e-05,0.5381]
[1777907683967,53.74,80039.67,226.3,0.00543,1e-05,0.54502]
[1777907685981,53.74,80053.34,226.3,0.00555,1e-05,0.55528]
[1777907687996,53.74,80064.29,226.3,0.00564,1e-05,0.56361]
[1777907690019,53.74,80077.73,226.3,0.00576,1e-05,0.57399]
[1777907695055,53.74,80085.04,226.3,0.00582,1e-05,0.5797]
[1777907698077,53.74,80102.43,226.3,0.00598,1e-05,0.59347]
[1777907703112,53.74,80096.29,226.3,0.00592,1e-05,0.58858]
[1777907708147,53.74,80096.85,226.3,0.00593,1e-05,0.58902]
[1777907711169,53.74,80109.24,226.3,0.00604,1e-05,0.59894]
[1777907712176,53.74,80119.53,226.3,0.00613,1e-05,0.60728]
[1777907715197,53.74,80134.64,226.3,0.00627,1e-05,0.61971]
[1777907720232,53.74,80141.93,226.3,0.00634,1e-05,0.62578]
[1777907724259,53.74,80166.58,226.3,0.00658,1e-05,0.64667]
[1777907725249,53.74,80166.58,226.3,0.00658,1e-05,0.64667]
[1777907730302,53.74,80169.87,226.3,0.00661,1e-05,0.6495]
[1777907732317,53.74,80187.05,226.3,0.00676,1e-05,0.66209]
[1777907737353,53.74,80197.35,226.3,0.00686,1e-05,0.67117]
[1777907741381,53.74,80207.54,226.3,0.00697,1e-05,0.68025]
[1777907746416,53.74,80207.66,226.3,0.00697,1e-05,0.68036]
[1777907751450,53.74,80208.97,226.3,0.00698,1e-05,0.68154]
[1777907756486,53.74,80212.77,226.3,0.00702,1e-05,0.68496]
[1777907761521,53.74,80211.61,226.3,0.00701,1e-05,0.68391]
[1777907763837,53.74,80205.8,226.3,0.00695,1e-05,0.6787]
[1777907767565,53.74,80192.28,226.3,0.00681,1e-05,0.66669]
[1777907772600,53.74,80183.93,226.3,0.00673,1e-05,0.65936]
[1777907777635,53.74,80181.72,226.3,0.00671,1e-05,0.65743]
[1777907777843,53.74,80181.72,226.3,0.00671,1e-05,0.65743]
[1777907780656,53.74,80194.98,226.3,0.00684,1e-05,0.66907]
[1777907785692,53.74,80205.95,226.3,0.00695,1e-05,0.67883]
[1777907790727,53.74,80205.48,226.3,0.00695,1e-05,0.67841]
[1777907795762,53.74,80206.03,226.3,0.00693,1e-05,0.6765]
[1777907800797,53.74,80211.24,226.3,0.00698,1e-05,0.68116]
[1777907805832,53.74,80200.49,226.3,0.00687,1e-05,0.67157]
[1777907810866,53.74,80203.16,226.3,0.0069,1e-05,0.67394]
[1777907815909,53.74,80197.64,226.3,0.00684,1e-05,0.66905]
[1777907817923,53.74,80185.53,226.3,0.00672,1e-05,0.65841]
[1777907821951,53.74,80173.1,226.3,0.0066,1e-05,0.64763]
[1777907823965,53.74,80163.03,226.3,0.0065,1e-05,0.63901]
[1777907826547,53.74,80145.9,226.3,0.00633,1e-05,0.62457]
[1777907827993,53.74,80135.29,226.3,0.00623,1e-05,0.61576]
[1777907831014,53.74,80125.5,226.3,0.00614,1e-05,0.60772]
[1777907836356,53.74,80119.44,226.3,0.00609,1e-05,0.60279]
[1777907840947,53.74,80116.05,226.3,0.00606,1e-05,0.60004]
[1777907846126,53.74,80106.55,226.3,0.00597,1e-05,0.59241]
[1777907851161,53.74,80087.66,226.3,0.00578,1e-05,0.57533]
[1777907852168,53.74,80072.45,226.3,0.00565,1e-05,0.56357]
[1777907852934,53.74,80072.45,226.3,0.00565,1e-05,0.56357]
[1777907855437,53.74,80058.06,226.3,0.00553,1e-05,0.55262]
[1777907862632,53.74,80062.97,226.3,0.00557,1e-05,0.55634]
[1777907868280,53.74,80082.58,226.3,0.00574,1e-05,0.57138]
[1777907870472,53.74,80093.13,226.3,0.00583,1e-05,0.57962]
[1777907873763,53.74,80057.41,226.3,0.00552,1e-05,0.55213]
[1777907874922,53.74,80045.34,226.3,0.00542,1e-05,0.5431]
[1777907880371,53.74,80034.69,226.3,0.00533,1e-05,0.53523]
[1777907885717,53.74,80030.72,226.3,0.0053,1e-05,0.53232]
[1777907891373,53.74,80025.99,226.3,0.00526,1e-05,0.52887]
[1777907891581,53.74,80015.65,226.3,0.00518,1e-05,0.5214]
[1777907897313,53.74,80012.8,226.3,0.00516,1e-05,0.51935]
[1777907902527,53.74,80015.17,226.3,0.00518,1e-05,0.52105]
[1777907907561,53.74,80014.59,226.3,0.00517,1e-05,0.52064]
[1777907910584,53.74,80004.78,226.3,0.00509,1e-05,0.51364]
[1777907915618,53.74,80000.8,226.3,0.00504,1e-05,0.50887]
[1777907918926,53.74,80010.46,226.3,0.00512,1e-05,0.51571]
[1777907919648,53.74,80033.4,226.3,0.0053,1e-05,0.53226]
[1777907924683,53.74,80037.47,226.3,0.00534,1e-05,0.53524]
[1777907929718,53.74,80036.06,226.3,0.00533,1e-05,0.53421]
[1777907932739,53.74,80046.78,226.3,0.00541,1e-05,0.54212]
[1777907937909,53.74,80051.89,226.3,0.00546,1e-05,0.54593]
[1777907943817,53.74,80044.52,226.3,0.00539,1e-05,0.54045]
[1777907946837,53.74,80034.62,226.3,0.00531,1e-05,0.53315]
[1777907951871,53.74,80028.67,226.3,0.00527,1e-05,0.52881]
[1777907956907,53.74,80027.23,226.3,0.00525,1e-05,0.52777]
[1777907960935,53.74,80012.18,226.3,0.00513,1e-05,0.51693]
[1777907962949,53.74,80000.16,226.3,0.00504,1e-05,0.50842]
[1777907965974,53.74,79986.57,226.3,0.00494,1e-05,0.49893]
[1777907966980,53.74,79961.38,226.3,0.00475,1e-05,0.48174]
[1777907967987,53.74,79951.91,226.3,0.00468,1e-05,0.47541]
[1777907970014,53.74,79920.79,226.3,0.00446,1e-05,0.4551]
[1777907971020,53.74,79905.93,226.3,0.00434,1e-05,0.44389]
[1777907974041,53.74,79895.26,226.3,0.00426,1e-05,0.43724]
[1777907979081,53.74,79916.96,226.3,0.00441,1e-05,0.45086]
[1777907983111,53.74,79934.21,226.3,0.00453,1e-05,0.46195]
[1777907985562,53.74,79947.6,226.3,0.00463,1e-05,0.47071]
[1777907986132,53.74,79961.27,226.3,0.00473,1e-05,0.4798]
[1777907989026,53.74,79946.71,226.3,0.00462,1e-05,0.47012]
[1777907993111,53.74,79869.95,226.3,0.0041,1e-05,0.4218]
[1777907993408,53.74,79869.95,226.3,0.0041,1e-05,0.4218]
[1777907993444,53.74,79807.21,226.3,0.00371,1e-05,0.3855]
[1777907994424,53.74,79793.39,226.3,0.00363,1e-05,0.37788]
[1777907996223,53.74,79771.38,226.3,0.0035,1e-05,0.366]
[1777907997791,53.74,79719.72,226.3,0.00322,1e-05,0.33937]
[1777907998804,53.74,79686.81,226.3,0.00306,0.0,0.32328]
[1777907999777,53.74,79600.72,226.3,0.00265,0.0,0.28428]
[1777908001094,53.74,79521.31,226.3,0.00232,0.0,0.25198]
[1777908001556,53.74,79511.68,226.3,0.00229,0.0,0.24829]
[1777908002269,53.74,79525.9,226.3,0.00234,0.0,0.25376]
[1777908003274,53.74,79499.16,226.3,0.00224,0.0,0.24356]
[1777908004704,53.74,79468.42,226.3,0.00213,0.0,0.23228]
[1777908006125,53.74,79499.76,226.3,0.00224,0.0,0.24378]
[1777908006300,53.74,79551.87,226.3,0.00245,0.0,0.26401]
[1777908007306,53.74,79530.58,226.3,0.00236,0.0,0.25558]
[1777908008313,53.74,79507.44,226.3,0.00227,0.0,0.24668]
[1777908009326,53.74,79496.48,226.3,0.00223,0.0,0.24256]
[1777908010333,53.74,79481.28,226.3,0.00217,0.0,0.23694]
[1777908011340,53.74,79469.78,226.3,0.00213,0.0,0.23277]
[1777908012524,53.74,79485.46,226.3,0.00219,0.0,0.23847]
[1777908013357,53.74,79500.35,226.3,0.00224,0.0,0.24401]
[1777908015373,53.74,79463.28,226.3,0.00211,0.0,0.23044]
[1777908016380,53.74,79413.06,226.3,0.00193,0.0,0.21311]
[1777908017407,53.74,79371.03,226.3,0.0018,0.0,0.1995]
[1777908018397,53.74,79350.88,226.3,0.00174,0.0,0.19324]
[1777908021053,53.74,79338.34,226.3,0.0017,0.0,0.18944]
[1777908021588,53.74,79375.97,226.3,0.00182,0.0,0.20106]
[1777908022982,53.74,79391.91,226.3,0.00187,0.0,0.20616]
[1777908023434,53.74,79419.19,226.3,0.00196,0.0,0.21516]
[1777908024441,53.74,79432.02,226.3,0.002,0.0,0.21952]
[1777908027930,53.74,79433.5,226.3,0.002,0.0,0.22002]
[1777908028468,53.74,79447.38,226.3,0.00205,0.0,0.22482]
[1777908030156,53.74,79447.38,226.3,0.00205,0.0,0.22482]
[1777908030173,53.74,79474.07,226.3,0.00215,0.0,0.23432]
[1777908030615,53.74,79506.04,226.3,0.00227,0.0,0.24615]
[1777908031502,53.74,79521.08,226.3,0.00231,0.0,0.25075]
[1777908034616,53.74,79502.09,226.3,0.00224,0.0,0.24354]
[1777908035530,53.74,79475.3,226.3,0.00214,0.0,0.23368]
[1777908037545,53.74,79503.38,226.3,0.00224,0.0,0.24403]
[1777908038508,53.74,79503.38,226.3,0.00224,0.0,0.24403]
[1777908039155,53.74,79503.38,226.3,0.00224,0.0,0.24403]
[1777908039559,53.74,79570.57,226.3,0.00251,0.0,0.27041]
[1777908040566,53.74,79583.02,226.3,0.00256,0.0,0.27556]
[1777908044600,53.74,79570.3,226.3,0.00251,0.0,0.27029]
[1777908045608,53.74,79557.72,226.3,0.00246,0.0,0.26518]
[1777908048908,53.74,79581.12,226.3,0.00256,0.0,0.27476]
[1777908051659,53.74,79595.08,226.3,0.00262,0.0,0.28063]
[1777908053928,53.74,79625.59,226.3,0.00275,0.0,0.29381]
[1777908055115,53.74,79635.57,226.3,0.0028,0.0,0.29824]
[1777908055961,53.74,79645.16,226.3,0.00284,0.0,0.30255]
[1777908056696,53.74,79656.45,226.3,0.0029,0.0,0.30769]
[1777908057702,53.74,79675.1,226.3,0.00298,0.0,0.31635]
[1777908058710,53.74,79685.47,226.3,0.00304,0.0,0.32126]
[1777908060724,53.74,79700.24,226.3,0.00311,1e-05,0.32836]
[1777908062738,53.74,79670.59,226.3,0.00296,0.0,0.31424]
[1777908063749,53.74,79651.2,226.3,0.00287,0.0,0.30529]
[1777908064756,53.74,79628.07,226.3,0.00276,0.0,0.29491]
[1777908066042,53.74,79628.07,226.3,0.00276,0.0,0.29491]
[1777908066100,53.74,79615.87,226.3,0.00271,0.0,0.28955]
[1777908066795,53.74,79586.25,226.3,0.00258,0.0,0.27691]
[1777908067805,53.74,79564.78,226.3,0.00249,0.0,0.26804]
[1777908068807,53.74,79554.03,226.3,0.00244,0.0,0.26369]
[1777908071855,53.74,79567.6,226.3,0.0025,0.0,0.26919]
[1777908075873,53.74,79591.07,226.3,0.0026,0.0,0.27893]
[1777908077887,53.74,79605.47,226.3,0.00266,0.0,0.28506]
[1777908080294,53.74,79594.88,226.3,0.00262,0.0,0.28054]
[1777908085943,53.74,79584.56,226.3,0.00257,0.0,0.2762]
[1777908088967,53.74,79574.67,226.3,0.00253,0.0,0.27209]
[1777908094002,53.74,79568.57,226.3,0.00249,0.0,0.26838]
[1777908096017,53.74,79550.99,226.3,0.00242,0.0,0.26129]
[1777908097026,53.74,79526.86,226.3,0.00232,0.0,0.25183]
[1777908098031,53.74,79501.57,226.3,0.00223,0.0,0.24224]
[1777908099038,53.74,79491.71,226.3,0.00219,0.0,0.23858]
[1777908101058,53.74,79480.85,226.3,0.00215,0.0,0.23461]
[1777908102110,53.74,79455.18,226.3,0.00206,0.0,0.22546]
[1777908103072,53.74,79439.79,226.3,0.00201,0.0,0.22012]
[1777908104360,53.74,79441.86,226.3,0.00201,0.0,0.22083]
[1777908105215,53.74,79468.6,226.3,0.00211,0.0,0.2302]
[1777908108121,53.74,79458.81,226.3,0.00207,0.0,0.22673]
[1777908109127,53.74,79448.36,226.3,0.00204,0.0,0.22308]
[1777908110145,53.74,79465.11,226.3,0.00209,0.0,0.22896]
[1777908111145,53.74,79474.76,226.3,0.00213,0.0,0.23241]
[1777908112153,53.74,79449.08,226.3,0.00204,0.0,0.22333]
[1777908115996,53.74,79455.36,226.3,0.00206,0.0,0.22552]
[1777908116733,53.74,79459.54,226.3,0.00208,0.0,0.22699]
[1777908117187,53.74,79432.34,226.3,0.00198,0.0,0.21758]
[1777908118194,53.74,79411.81,226.3,0.00191,0.0,0.2107]
[1777908119317,53.74,79436.54,226.3,0.002,0.0,0.21901]
[1777908120211,53.74,79450.87,226.3,0.00204,0.0,0.22395]
[1777908121218,53.74,79440.38,226.3,0.00201,0.0,0.22032]
[1777908123247,53.74,79450.06,226.3,0.00204,0.0,0.22367]
[1777908124254,53.74,79463.7,226.3,0.00209,0.0,0.22846]
[1777908128617,53.74,79461.78,226.3,0.00208,0.0,0.22778]
[1777908129337,53.74,79449.15,226.3,0.00204,0.0,0.22335]
[1777908130799,53.74,79442.7,226.3,0.00202,0.0,0.22112]
[1777908131046,53.74,79442.7,226.3,0.00202,0.0,0.22112]
[1777908131342,53.74,79529.18,226.3,0.00233,0.0,0.25273]
[1777908132346,53.74,79570.32,226.3,0.0025,0.0,0.2691]
[1777908133354,53.74,79539.55,226.3,0.00237,0.0,0.25677]
[1777908134380,53.74,79527.67,226.3,0.00233,0.0,0.25214]
[1777908136377,53.74,79560.52,226.3,0.00246,0.0,0.26512]
[1777908137385,53.74,79578.15,226.3,0.00253,0.0,0.27231]
[1777908138391,53.74,79587.51,226.3,0.00257,0.0,0.2762]
[1777908139398,53.74,79611.94,226.3,0.00268,0.0,0.28658]
[1777908144435,53.74,79609.62,226.3,0.00267,0.0,0.28558]
[1777908145442,53.74,79596.42,226.3,0.00261,0.0,0.27995]
[1777908149471,53.74,79605.78,226.3,0.00265,0.0,0.28393]
[1777908155059,53.74,79612.99,226.3,0.00267,0.0,0.28577]
[1777908156521,53.74,79637.05,226.3,0.00278,0.0,0.2963]
[1777908158351,53.74,79655.83,226.3,0.00287,0.0,0.30474]
[1777908163501,53.74,79652.69,226.3,0.00285,0.0,0.30332]
[1777908166718,53.74,79666.36,226.3,0.00292,0.0,0.30957]
[1777908172833,53.74,79664.98,226.3,0.00291,0.0,0.30894]
[1777908177672,53.74,79649.34,226.3,0.00284,0.0,0.3018]
[1777908182707,53.74,79645.71,226.3,0.00282,0.0,0.30017]
[1777908185141,53.74,79627.11,226.3,0.00274,0.0,0.29191]
[1777908187742,53.74,79617.13,226.3,0.00269,0.0,0.28756]
[1777908192777,53.74,79611.09,226.3,0.00266,0.0,0.28495]
[1777908195326,53.74,79609.1,226.3,0.00265,0.0,0.2841]
[1777908195804,53.74,79594.81,226.3,0.00259,0.0,0.27803]
[1777908201158,53.74,79585.78,226.3,0.00255,0.0,0.27425]
[1777908201835,53.74,79586.77,226.3,0.00256,0.0,0.27466]
[1777908202023,53.74,79586.77,226.3,0.00256,0.0,0.27466]
[1777908209904,53.74,79607.84,226.3,0.00265,0.0,0.28356]
[1777908213952,53.74,79612.13,226.3,0.00266,0.0,0.28414]
[1777908214613,53.74,79609.91,226.3,0.00265,0.0,0.28318]
[1777908215494,53.74,79598.91,226.3,0.0026,0.0,0.27852]
[1777908220982,53.74,79598.37,226.3,0.0026,0.0,0.27829]
[1777908226169,53.74,79596.35,226.3,0.00259,0.0,0.27744]
[1777908232059,53.74,79592.7,226.3,0.00257,0.0,0.27591]
[1777908237094,53.74,79594.91,226.3,0.00258,0.0,0.27683]
[1777908238101,53.74,79606.84,226.3,0.00263,0.0,0.28187]
[1777908239108,53.74,79617.56,226.3,0.00268,0.0,0.28647]
[1777908244145,53.74,79623.26,226.3,0.00271,0.0,0.28894]
[1777908248177,53.74,79602.44,226.3,0.00261,0.0,0.28001]
[1777908253228,53.74,79600.52,226.3,0.00261,0.0,0.27919]
[1777908256366,53.74,79597.62,226.3,0.00259,0.0,0.27797]
[1777908263313,53.74,79590.01,226.3,0.00256,0.0,0.27479]
[1777908268319,53.74,79598.94,226.3,0.0026,0.0,0.27853]
[1777908268371,53.74,79632.17,226.3,0.00275,0.0,0.29284]
[1777908269368,53.74,79645.53,226.3,0.00281,0.0,0.29877]
[1777908272391,53.74,79636.87,226.3,0.00276,0.0,0.29362]
[1777908273398,53.74,79624.16,226.3,0.0027,0.0,0.28806]
[1777908274927,53.74,79625.3,226.3,0.0027,0.0,0.28855]
[1777908280447,53.74,79626.33,226.3,0.00271,0.0,0.289]
[1777908283468,53.74,79639.37,226.3,0.00277,0.0,0.29473]
[1777908288506,53.74,79629.65,226.3,0.00272,0.0,0.29045]
[1777908293542,53.74,79626.6,226.3,0.00271,0.0,0.28912]
[1777908294549,53.74,79608.99,226.3,0.00263,0.0,0.28154]
[1777908295556,53.74,79591.25,226.3,0.00255,0.0,0.27408]
[1777908297584,53.74,79576.87,226.3,0.00249,0.0,0.26815]
[1777908298234,53.74,79576.87,226.3,0.00249,0.0,0.26815]
[1777908298584,53.74,79565.73,226.3,0.00245,0.0,0.26364]
[1777908300989,53.74,79545.56,226.3,0.00237,0.0,0.25564]
[1777908301608,53.74,79529.58,226.3,0.0023,0.0,0.24945]
[1777908304629,53.74,79541.35,226.3,0.00235,0.0,0.254]
[1777908308434,53.74,79564.16,226.3,0.00244,0.0,0.26301]
[1777908308657,53.74,79588.57,226.3,0.00254,0.0,0.27296]
[1777908310963,53.74,79591.03,226.3,0.00255,0.0,0.27398]
[1777908313337,53.74,79580.38,226.3,0.00251,0.0,0.26959]
[1777908315588,53.74,79582.7,226.3,0.00252,0.0,0.27054]
[1777908315714,53.74,79564.72,226.3,0.00244,0.0,0.26323]
[1777908316720,53.74,79553.81,226.3,0.0024,0.0,0.25889]
[1777908318734,53.74,79570.21,226.3,0.00247,0.0,0.26545]
[1777908321271,53.74,79573.19,226.3,0.00248,0.0,0.26665]
[1777908321755,53.74,79591.73,226.3,0.00256,0.0,0.27427]
[1777908326790,53.74,79582.56,226.3,0.00252,0.0,0.27048]
[1777908327899,53.74,79582.56,226.3,0.00252,0.0,0.27048]
[1777908331468,53.74,79572.06,226.3,0.00247,0.0,0.2662]
[1777908333840,53.74,79599.61,226.3,0.00258,0.0,0.27633]
[1777908335413,53.74,79599.61,226.3,0.00258,0.0,0.27633]
[1777908337868,53.74,79582.47,226.3,0.00251,0.0,0.26923]
[1777908343006,53.74,79582.65,226.3,0.00251,0.0,0.26931]
[1777908348944,53.74,79582.38,226.3,0.00251,0.0,0.2692]
[1777908350958,53.74,79598.34,226.3,0.00257,0.0,0.2758]
[1777908352976,53.74,79609.4,226.3,0.00262,0.0,0.28046]
[1777908355168,53.74,79602.6,226.3,0.00259,0.0,0.27759]
[1777908355352,53.74,79586.42,226.3,0.00252,0.0,0.27086]
[1777908356149,53.74,79586.42,226.3,0.00252,0.0,0.27086]
[1777908356186,53.74,79641.39,226.3,0.00276,0.0,0.29432]
[1777908357008,53.74,79661.85,226.3,0.00286,0.0,0.3035]
[1777908360252,53.74,79644.84,226.3,0.00278,0.0,0.29585]
[1777908362049,53.74,79624.95,226.3,0.00269,0.0,0.28713]
[1777908363056,53.74,79598.75,226.3,0.00258,0.0,0.27597]
[1777908368108,53.74,79598.65,226.3,0.00258,0.0,0.27593]
[1777908370233,53.74,79599.49,226.3,0.00258,0.0,0.27628]
[1777908374162,53.74,79587.2,226.3,0.00253,0.0,0.27118]
[1777908379565,53.74,79583.48,226.3,0.00251,0.0,0.26965]
[1777908379585,53.74,79583.48,226.3,0.00251,0.0,0.26965]
[1777908381215,53.74,79602.91,226.3,0.00259,0.0,0.27772]
[1777908383232,53.74,79614.49,226.3,0.00264,0.0,0.28263]
[1777908384619,53.74,79649.43,226.3,0.0028,0.0,0.2979]
[1777908385273,53.74,79667.14,226.3,0.00288,0.0,0.30591]
[1777908386990,53.74,79669.62,226.3,0.0029,0.0,0.30704]
[1777908389286,53.74,79639.82,226.3,0.00276,0.0,0.29363]
[1777908391299,53.74,79631.74,226.3,0.00271,0.0,0.2888]
[1777908393328,53.74,79668.97,226.3,0.00288,0.0,0.30541]
[1777908396342,53.74,79659.66,226.3,0.00284,0.0,0.30118]
[1777908397348,53.74,79650.38,226.3,0.00279,0.0,0.29701]
[1777908398243,53.74,79650.38,226.3,0.00279,0.0,0.29701]
[1777908398649,53.74,79650.38,226.3,0.00279,0.0,0.29701]
[1777908402386,53.74,79665.65,226.3,0.00286,0.0,0.30389]
[1777908403396,53.74,79683.12,226.3,0.00295,0.0,0.31193]
[1777908404413,53.74,79721.81,226.3,0.00314,1e-05,0.33039]
[1777908405673,53.74,79734.7,226.3,0.00321,1e-05,0.33675]
[1777908411267,53.74,79727.01,226.3,0.00317,1e-05,0.33294]
[1777908413470,53.74,79717.5,226.3,0.00312,1e-05,0.32829]
[1777908414477,53.74,79732.59,226.3,0.0032,1e-05,0.3357]
[1777908416491,53.74,79746.73,226.3,0.00327,1e-05,0.34277]
[1777908421526,53.74,79758.74,226.3,0.00333,1e-05,0.34888]
[1777908423540,53.74,79776.4,226.3,0.00343,1e-05,0.35803]
[1777908427570,53.74,79766.94,226.3,0.00338,1e-05,0.3531]
[1777908429584,53.74,79780.1,226.3,0.00345,1e-05,0.35997]
[1777908431598,53.74,79790.32,226.3,0.00351,1e-05,0.36538]
[1777908436658,53.74,79768.76,226.3,0.00339,1e-05,0.35405]
[1777908437327,53.74,79768.76,226.3,0.00339,1e-05,0.35405]
[1777908437646,53.74,79744.05,226.3,0.00326,1e-05,0.34142]
[1777908438653,53.74,79730.99,226.3,0.00319,1e-05,0.33491]
[1777908443695,53.74,79728.14,226.3,0.00317,1e-05,0.3335]
[1777908447401,53.74,79724.33,226.3,0.00315,1e-05,0.33163]
[1777908447627,53.74,79724.33,226.3,0.00315,1e-05,0.33163]
[1777908448730,53.74,79737.43,226.3,0.00322,1e-05,0.33811]
[1777908453765,53.74,79730.07,226.3,0.00317,1e-05,0.33302]
[1777908454772,53.74,79719.15,226.3,0.00311,1e-05,0.32768]
[1777908458800,53.74,79706.56,226.3,0.00305,0.0,0.32161]
[1777908460534,53.74,79706.56,226.3,0.00305,0.0,0.32161]
[1777908460546,53.74,79706.56,226.3,0.00305,0.0,0.32161]
[1777908465852,53.74,79706.69,226.3,0.00305,0.0,0.32168]
[1777908468872,53.74,79718.24,226.3,0.00311,1e-05,0.32724]
[1777908469811,53.74,79718.24,226.3,0.00311,1e-05,0.32724]
[1777908474915,53.74,79736.54,226.3,0.0032,1e-05,0.33622]
[1777908477936,53.74,79745.85,226.3,0.00325,1e-05,0.34087]
[1777908480958,53.74,79761.16,226.3,0.00333,1e-05,0.34864]
[1777908484023,53.74,79725.87,226.3,0.00315,1e-05,0.33096]
[1777908485378,53.74,79725.87,226.3,0.00315,1e-05,0.33096]
[1777908487658,53.74,79715.37,226.3,0.00309,1e-05,0.32585]
[1777908493768,53.74,79710.6,226.3,0.00307,1e-05,0.32355]
[1777908500512,53.74,79722.95,226.3,0.00313,1e-05,0.32953]
[1777908503588,53.74,79723.95,226.3,0.00314,1e-05,0.33002]
[1777908507188,53.74,79739.6,226.3,0.00322,1e-05,0.33774]
[1777908512223,53.74,79738.61,226.3,0.0032,1e-05,0.33581]
[1777908512854,53.74,79738.61,226.3,0.0032,1e-05,0.33581]
[1777908512874,53.74,79738.61,226.3,0.0032,1e-05,0.33581]
[1777908522295,53.74,79726.83,226.3,0.00314,1e-05,0.33001]
[1777908526324,53.74,79737.17,226.3,0.00319,1e-05,0.33509]
[1777908528557,53.74,79736.77,226.3,0.00319,1e-05,0.3349]
[1777908534380,53.74,79738.74,226.3,0.0032,1e-05,0.33587]
[1777908539415,53.74,79732.89,226.3,0.00317,1e-05,0.33298]
[1777908544450,53.74,79736.24,226.3,0.00319,1e-05,0.33463]
[1777908549485,53.74,79744.35,226.3,0.00323,1e-05,0.33867]
[1777908553513,53.74,79775.03,226.3,0.0034,1e-05,0.3543]
[1777908558593,53.74,79781.88,226.3,0.00343,1e-05,0.35788]
[1777908559554,53.74,79771.56,226.3,0.00338,1e-05,0.35251]
[1777908560562,53.74,79761.05,226.3,0.00332,1e-05,0.3471]
[1777908562581,53.74,79743.84,226.3,0.00323,1e-05,0.33841]
[1777908563583,53.74,79722.48,226.3,0.00312,1e-05,0.32789]
[1777908565597,53.74,79711.95,226.3,0.00306,1e-05,0.3228]
[1777908570632,53.74,79731.87,226.3,0.00317,1e-05,0.33248]
[1777908575668,53.74,79744.58,226.3,0.00322,1e-05,0.33733]
[1777908580703,53.74,79739.54,226.3,0.00319,1e-05,0.33483]
[1777908583726,53.74,79714.99,226.3,0.00307,1e-05,0.32286]
[1777908584174,53.74,79714.99,226.3,0.00307,1e-05,0.32286]
[1777908584733,53.74,79704.81,226.3,0.00302,0.0,0.31801]
[1777908589771,53.74,79703.63,226.3,0.00301,0.0,0.31745]
[1777908593798,53.74,79686.06,226.3,0.00292,0.0,0.30923]
[1777908598834,53.74,79688.47,226.3,0.00294,0.0,0.31035]
[1777908600848,53.74,79703.49,226.3,0.00301,0.0,0.31738]
[1777908603869,53.74,79722.8,226.3,0.00311,1e-05,0.32663]
[1777908605883,53.74,79736.63,226.3,0.00318,1e-05,0.33339]
[1777908610921,53.74,79740.51,226.3,0.0032,1e-05,0.33531]
[1777908611930,53.74,79750.51,226.3,0.00325,1e-05,0.3403]
[1777908612936,53.74,79760.47,226.3,0.0033,1e-05,0.34533]
[1777908613944,53.74,79782.87,226.3,0.00342,1e-05,0.35689]
[1777908614828,53.74,79782.87,226.3,0.00342,1e-05,0.35689]
[1777908618302,53.74,79776.38,226.3,0.00339,1e-05,0.35351]
[1777908618980,53.74,79760.72,226.3,0.0033,1e-05,0.34546]
[1777908621104,53.74,79750.5,226.3,0.00325,1e-05,0.3403]
[1777908622002,53.74,79726.39,226.3,0.00312,1e-05,0.32837]
[1777908626031,53.74,79715.06,226.3,0.00307,1e-05,0.32289]
[1777908631086,53.74,79708.62,226.3,0.00302,0.0,0.31843]
[1777908633171,53.74,79696.95,226.3,0.00296,0.0,0.31293]
[1777908635121,53.74,79680.74,226.3,0.00289,0.0,0.30544]
[1777908637135,53.74,79690.54,226.3,0.00293,0.0,0.30995]
[1777908642170,53.74,79693.83,226.3,0.00295,0.0,0.31148]
[1777908647205,53.74,79700.68,226.3,0.00298,0.0,0.31468]
[1777908652240,53.74,79704.92,226.3,0.003,0.0,0.31668]
[1777908657275,53.74,79697.95,226.3,0.00297,0.0,0.3134]
[1777908659289,53.74,79686.51,226.3,0.00291,0.0,0.30809]
[1777908660296,53.74,79676.11,226.3,0.00286,0.0,0.30332]
[1777908661303,53.74,79666.15,226.3,0.00282,0.0,0.29882]
[1777908662603,53.74,79653.5,226.3,0.00276,0.0,0.29319]
[1777908668353,53.74,79661.11,226.3,0.00279,0.0,0.29656]
[1777908670368,53.74,79650.79,226.3,0.00275,0.0,0.29199]
[1777908673390,53.74,79637.44,226.3,0.00269,0.0,0.28616]
[1777908677418,53.74,79647.75,226.3,0.00273,0.0,0.29065]
[1777908678425,53.74,79658.78,226.3,0.00278,0.0,0.29553]
[1777908680439,53.74,79668.72,226.3,0.00283,0.0,0.29998]
[1777908685475,53.74,79660.15,226.3,0.00279,0.0,0.29614]
[1777908690510,53.74,79662.01,226.3,0.0028,0.0,0.29697]
[1777908695545,53.74,79667.73,226.3,0.00281,0.0,0.29821]
[1777908700580,53.74,79665.52,226.3,0.0028,0.0,0.29722]
[1777908705615,53.74,79675.42,226.3,0.00285,0.0,0.30168]
[1777908709643,53.74,79665.99,226.3,0.0028,0.0,0.29743]
[1777908713671,53.74,79677.32,226.3,0.00286,0.0,0.30254]
[1777908718706,53.74,79669.24,226.3,0.00282,0.0,0.29889]
[1777908721727,53.74,79653.55,226.3,0.00275,0.0,0.29191]
[1777908726765,53.74,79652.58,226.3,0.00274,0.0,0.29148]
[1777908731799,53.74,79645.83,226.3,0.00271,0.0,0.28853]
[1777908735828,53.74,79636.34,226.3,0.00267,0.0,0.28442]
[1777908739875,53.74,79568.35,226.3,0.00238,0.0,0.25642]
[1777908740244,53.74,79568.35,226.3,0.00238,0.0,0.25642]
[1777908740883,53.74,79540.95,226.3,0.00228,0.0,0.24583]
[1777908741890,53.74,79530.48,226.3,0.00224,0.0,0.24188]
[1777908743904,53.74,79519.97,226.3,0.0022,0.0,0.23798]
[1777908747932,53.74,79531.79,226.3,0.00224,0.0,0.24237]
[1777908752968,53.74,79530.21,226.3,0.00222,0.0,0.24066]
[1777908753975,53.74,79541.29,226.3,0.00227,0.0,0.24482]
[1777908758249,53.74,79541.1,226.3,0.00227,0.0,0.24475]
[1777908764050,53.74,79537.39,226.3,0.00225,0.0,0.24335]
[1777908769085,53.74,79543.87,226.3,0.00228,0.0,0.2458]
[1777908774120,53.74,79542.7,226.3,0.00227,0.0,0.24536]
[1777908777142,53.74,79551.95,226.3,0.00231,0.0,0.24888]
[1777908782298,53.74,79552.71,226.3,0.00231,0.0,0.24918]
[1777908783250,53.74,79552.43,226.3,0.00231,0.0,0.24907]
[1777908783784,53.74,79516.04,226.3,0.00217,0.0,0.23543]
[1777908787248,53.74,79505.75,226.3,0.00213,0.0,0.2317]
[1777908788237,53.74,79485.54,226.3,0.00206,0.0,0.22451]
[1777908791258,53.74,79511.75,226.3,0.00216,0.0,0.23387]
[1777908792266,53.74,79526.49,226.3,0.00221,0.0,0.23928]
[1777908793273,53.74,79536.57,226.3,0.00225,0.0,0.24304]
[1777908797266,53.74,79532.38,226.3,0.00223,0.0,0.24147]
[1777908800021,53.74,79541.61,226.3,0.00227,0.0,0.24494]
[1777908806987,53.74,79546.85,226.3,0.00229,0.0,0.24693]
[1777908811632,53.74,79557.61,226.3,0.00233,0.0,0.25106]
[1777908814862,53.74,79568.63,226.3,0.00236,0.0,0.25419]
[1777908817828,53.74,79581.63,226.3,0.00242,0.0,0.25931]
[1777908819868,53.74,79586.3,226.3,0.00243,0.0,0.26118]
[1777908823100,53.74,79597.31,226.3,0.00248,0.0,0.26562]
[1777908824492,53.74,79617.34,226.3,0.00256,0.0,0.27386]
[1777908825500,53.74,79626.93,226.3,0.00261,0.0,0.27788]
[1777908828823,53.74,79633.58,226.3,0.00263,0.0,0.2807]
[1777908831544,53.74,79649.0,226.3,0.0027,0.0,0.28734]
[1777908836578,53.74,79661.0,226.3,0.00276,0.0,0.2926]
[1777908838591,53.74,79670.24,226.3,0.0028,0.0,0.2967]
[1777908840606,53.74,79686.44,226.3,0.00288,0.0,0.30402]
[1777908845641,53.74,79678.87,226.3,0.00284,0.0,0.30058]
[1777908850678,53.74,79675.2,226.3,0.00282,0.0,0.29893]
[1777908855716,53.74,79666.18,226.3,0.00278,0.0,0.29489]
[1777908858737,53.74,79681.62,226.3,0.00285,0.0,0.30183]
[1777908859744,53.74,79694.09,226.3,0.00291,0.0,0.30753]
[1777908863147,53.74,79705.56,226.3,0.00297,0.0,0.31286]
[1777908864781,53.74,79715.93,226.3,0.00302,0.0,0.31774]
[1777908865788,53.74,79726.51,226.3,0.00307,1e-05,0.32279]
[1777908871048,53.74,79719.55,226.3,0.00304,0.0,0.31946]
[1777908876409,53.74,79721.61,226.3,0.00303,0.0,0.31905]
[1777908881901,53.74,79720.68,226.3,0.00303,0.0,0.31861]
[1777908886935,53.74,79720.5,226.3,0.00303,0.0,0.31852]
[1777908891280,53.74,79718.97,226.3,0.00302,0.0,0.3178]
[1777908892977,53.74,79705.57,226.3,0.00296,0.0,0.31149]
[1777908895997,53.74,79694.4,226.3,0.0029,0.0,0.30632]
[1777908897005,53.74,79673.99,226.3,0.00281,0.0,0.29706]
[1777908899019,53.74,79663.13,226.3,0.00276,0.0,0.29224]
[1777908902042,53.74,79676.26,226.3,0.00282,0.0,0.29808]
[1777908906071,53.74,79658.98,226.3,0.00274,0.0,0.29041]
[1777908910100,53.74,79645.27,226.3,0.00267,0.0,0.28445]
[1777908911105,53.74,79630.64,226.3,0.00261,0.0,0.2782]
[1777908914337,53.74,79620.18,226.3,0.00257,0.0,0.27381]
[1777908916145,53.74,79609.58,226.3,0.00252,0.0,0.26942]
[1777908920179,53.74,79577.72,226.3,0.00239,0.0,0.25658]
[1777908921184,53.74,79545.03,226.3,0.00226,0.0,0.24397]
[1777908926222,53.74,79550.15,226.3,0.00228,0.0,0.24591]
[1777908927351,53.74,79550.15,226.3,0.00228,0.0,0.24591]
[1777908929716,53.74,79561.46,226.3,0.00232,0.0,0.25024]
[1777908935287,53.74,79570.47,226.3,0.00235,0.0,0.25258]
[1777908939315,53.74,79580.0,226.3,0.00239,0.0,0.25631]
[1777908940322,53.74,79601.44,226.3,0.00247,0.0,0.26488]
[1777908940786,53.74,79601.44,226.3,0.00247,0.0,0.26488]
[1777908946365,53.74,79611.1,226.3,0.00252,0.0,0.26882]
[1777908951400,53.74,79617.65,226.3,0.00254,0.0,0.27152]
[1777908955428,53.74,79608.43,226.3,0.0025,0.0,0.26773]
[1777908959457,53.74,79592.53,226.3,0.00244,0.0,0.26129]
[1777908961479,53.74,79573.92,226.3,0.00236,0.0,0.25392]
[1777908962479,53.74,79556.9,226.3,0.0023,0.0,0.24734]
[1777908967487,53.74,79554.43,226.3,0.00229,0.0,0.2464]
[1777908969297,53.74,79530.63,226.3,0.0022,0.0,0.23748]
[1777908971788,53.74,79524.94,226.3,0.00217,0.0,0.23539]
[1777908977968,53.74,79525.67,226.3,0.00218,0.0,0.23566]
[1777908978062,53.74,79537.49,226.3,0.00222,0.0,0.24002]
[1777908979575,53.74,79542.18,226.3,0.00224,0.0,0.24178]
[1777908980929,53.74,79573.98,226.3,0.00236,0.0,0.25394]
[1777908986664,53.74,79576.16,226.3,0.00237,0.0,0.2548]
[1777908988223,53.74,79576.16,226.3,0.00237,0.0,0.2548]
[1777908992061,53.74,79566.73,226.3,0.00233,0.0,0.25112]
[1777908994616,53.74,79576.3,226.3,0.00236,0.0,0.25368]
[1777908997741,53.74,79595.25,226.3,0.00244,0.0,0.26118]
[1777909000974,53.74,79596.83,226.3,0.00244,0.0,0.26182]
[1777909002425,53.74,79600.11,226.3,0.00246,0.0,0.26314]
[1777909002487,53.74,79609.43,226.3,0.0025,0.0,0.26692]
[1777909007811,53.74,79608.99,226.3,0.0025,0.0,0.26674]
[1777909012847,53.74,79601.18,226.3,0.00246,0.0,0.26357]
[1777909017882,53.74,79596.36,226.3,0.00244,0.0,0.26163]
[1777909021923,53.74,79586.17,226.3,0.0024,0.0,0.25757]
[1777909023938,53.74,79598.42,226.3,0.00245,0.0,0.26246]
[1777909028973,53.74,79594.73,226.3,0.00244,0.0,0.26097]
[1777909031994,53.74,79584.37,226.3,0.00239,0.0,0.25685]
[1777909037029,53.74,79578.21,226.3,0.00237,0.0,0.25443]
[1777909039043,53.74,79590.2,226.3,0.00242,0.0,0.25917]
[1777909041310,53.74,79589.3,226.3,0.00241,0.0,0.25881]
[1777909047099,53.74,79574.86,226.3,0.00236,0.0,0.25312]
[1777909052133,53.74,79591.39,226.3,0.00241,0.0,0.25845]
[1777909054239,53.74,79599.52,226.3,0.00244,0.0,0.2617]
[1777909054310,53.74,79609.08,226.3,0.00248,0.0,0.26556]
[1777909060190,53.74,79603.77,226.3,0.00246,0.0,0.26341]
[1777909064218,53.74,79614.73,226.3,0.00251,0.0,0.26787]
[1777909065225,53.74,79625.46,226.3,0.00255,0.0,0.2723]
[1777909066490,53.74,79637.38,226.3,0.00261,0.0,0.27729]
[1777909067467,53.74,79657.13,226.3,0.00269,0.0,0.28574]
[1777909071269,53.74,79637.25,226.3,0.0026,0.0,0.27724]
[1777909072274,53.74,79625.53,226.3,0.00255,0.0,0.27233]
[1777909077476,53.74,79621.1,226.3,0.00254,0.0,0.27049]
[1777909081346,53.74,79630.96,226.3,0.00258,0.0,0.27459]
[1777909084368,53.74,79619.52,226.3,0.00253,0.0,0.26984]
[1777909086413,53.74,79669.75,226.3,0.00275,0.0,0.29125]
[1777909087398,53.74,79709.72,226.3,0.00294,0.0,0.30933]
[1777909092434,53.74,79710.57,226.3,0.00294,0.0,0.30973]
[1777909094454,53.74,79700.64,226.3,0.00289,0.0,0.30514]
[1777909097414,53.74,79697.48,226.3,0.00288,0.0,0.3037]
[1777909102507,53.74,79699.71,226.3,0.00289,0.0,0.30472]
[1777909104520,53.74,79678.2,226.3,0.00279,0.0,0.295]
[1777909109556,53.74,79667.18,226.3,0.00274,0.0,0.29012]
[1777909111570,53.74,79679.44,226.3,0.00278,0.0,0.29424]
[1777909112577,53.74,79688.75,226.3,0.00283,0.0,0.2984]
[1777909114591,53.74,79698.59,226.3,0.00287,0.0,0.30286]
[1777909115597,53.74,79709.4,226.3,0.00292,0.0,0.30782]
[1777909119626,53.74,79732.7,226.3,0.00304,0.0,0.31876]
[1777909121639,53.74,79744.22,226.3,0.0031,1e-05,0.32429]
[1777909126675,53.74,79745.23,226.3,0.0031,1e-05,0.32477]
[1777909131710,53.74,79745.36,226.3,0.0031,1e-05,0.32484]
[1777909132717,53.74,79735.97,226.3,0.00305,1e-05,0.32032]
[1777909133724,53.74,79723.99,226.3,0.00299,0.0,0.31463]
[1777909138760,53.74,79720.02,226.3,0.00298,0.0,0.31277]
[1777909140775,53.74,79731.76,226.3,0.00303,0.0,0.31831]
[1777909145810,53.74,79739.18,226.3,0.00307,1e-05,0.32186]
[1777909148833,53.74,79761.35,226.3,0.00318,1e-05,0.33266]
[1777909152861,53.74,79771.26,226.3,0.00324,1e-05,0.33759]
[1777909154875,53.74,79758.69,226.3,0.00317,1e-05,0.33135]
[1777909160238,53.74,79767.47,226.3,0.00322,1e-05,0.3357]
[1777909165563,53.74,79760.05,226.3,0.00318,1e-05,0.33202]
[1777909167568,53.74,79748.38,226.3,0.00312,1e-05,0.3263]
[1777909174008,53.74,79755.02,226.3,0.00314,1e-05,0.32811]
[1777909176022,53.74,79744.28,226.3,0.00308,1e-05,0.3229]
[1777909179043,53.74,79754.49,226.3,0.00314,1e-05,0.32786]
[1777909184078,53.74,79751.83,226.3,0.00312,1e-05,0.32656]
[1777909189113,53.74,79737.98,226.3,0.00305,1e-05,0.31988]
[1777909193142,53.74,79723.25,226.3,0.00298,0.0,0.3129]
[1777909197170,53.74,79713.07,226.3,0.00293,0.0,0.30816]
[1777909202205,53.74,79702.76,226.3,0.00288,0.0,0.30342]
[1777909206233,53.74,79712.05,226.3,0.00292,0.0,0.30769]
[1777909211268,53.74,79703.88,226.3,0.00288,0.0,0.30393]
[1777909214290,53.74,79690.99,226.3,0.00282,0.0,0.29808]
[1777909217311,53.74,79700.73,226.3,0.00287,0.0,0.30249]
[1777909222348,53.74,79696.99,226.3,0.00285,0.0,0.30079]
[1777909227383,53.74,79685.02,226.3,0.0028,0.0,0.29541]
[1777909229397,53.74,79669.6,226.3,0.00272,0.0,0.28859]
[1777909234432,53.74,79669.15,226.3,0.00271,0.0,0.28711]
[1777909235439,53.74,79656.62,226.3,0.00265,0.0,0.28169]
[1777909240345,53.74,79656.31,226.3,0.00265,0.0,0.28156]
[1777909243505,53.74,79638.79,226.3,0.00258,0.0,0.27414]
[1777909246521,53.74,79628.04,226.3,0.00253,0.0,0.26967]
[1777909251556,53.74,79629.38,226.3,0.00254,0.0,0.27022]
[1777909254578,53.74,79644.9,226.3,0.0026,0.0,0.27671]
[1777909256592,53.74,79657.52,226.3,0.00266,0.0,0.28208]
[1777909261627,53.74,79657.26,226.3,0.00266,0.0,0.28197]
[1777909261844,53.74,79657.26,226.3,0.00266,0.0,0.28197]
[1777909264648,53.74,79671.74,226.3,0.00272,0.0,0.28824]
[1777909269684,53.74,79670.62,226.3,0.00272,0.0,0.28775]
[1777909274719,53.74,79680.42,226.3,0.00276,0.0,0.29205]
[1777909277750,53.74,79694.25,226.3,0.00283,0.0,0.29822]
[1777909278750,53.74,79708.39,226.3,0.00289,0.0,0.30465]
[1777909283785,53.74,79711.66,226.3,0.00291,0.0,0.30615]
[1777909286806,53.74,79725.73,226.3,0.00298,0.0,0.31269]
[1777909291841,53.74,79726.76,226.3,0.00297,0.0,0.31179]
[1777909295870,53.74,79749.17,226.3,0.00308,1e-05,0.32244]
[1777909300905,53.74,79740.53,226.3,0.00304,1e-05,0.3183]
[1777909305940,53.74,79742.2,226.3,0.00305,1e-05,0.31909]
[1777909306947,53.74,79731.03,226.3,0.00299,0.0,0.3138]
[1777909311982,53.74,79733.88,226.3,0.003,0.0,0.31514]
[1777909315013,53.74,79755.84,226.3,0.00312,1e-05,0.32566]
[1777909320219,53.74,79754.97,226.3,0.00311,1e-05,0.32524]
[1777909324067,53.74,79741.75,226.3,0.00304,1e-05,0.31888]
[1777909328095,53.74,79732.31,226.3,0.003,0.0,0.3144]
[1777909333130,53.74,79734.54,226.3,0.00301,0.0,0.31545]
[1777909335144,53.74,79743.72,226.3,0.00305,1e-05,0.31982]
[1777909337158,53.74,79753.58,226.3,0.0031,1e-05,0.32457]
[1777909339172,53.74,79771.06,226.3,0.00319,1e-05,0.33313]
[1777909340629,53.74,79771.06,226.3,0.00319,1e-05,0.33313]
[1777909342193,53.74,79786.07,226.3,0.00327,1e-05,0.34064]
[1777909347228,53.74,79783.32,226.3,0.00326,1e-05,0.33925]
[1777909349242,53.74,79773.53,226.3,0.00321,1e-05,0.33436]
[1777909354829,53.74,79774.55,226.3,0.0032,1e-05,0.33341]
[1777909356291,53.74,79792.01,226.3,0.00329,1e-05,0.34217]
[1777909356953,53.74,79792.01,226.3,0.00329,1e-05,0.34217]
[1777909362071,53.74,79793.85,226.3,0.0033,1e-05,0.3431]
[1777909365357,53.74,79811.29,226.3,0.0034,1e-05,0.35207]
[1777909370392,53.74,79808.21,226.3,0.00338,1e-05,0.35047]
[1777909375427,53.74,79802.26,226.3,0.00335,1e-05,0.3474]
[1777909380465,53.74,79808.22,226.3,0.00338,1e-05,0.35048]
[1777909385499,53.74,79803.36,226.3,0.00335,1e-05,0.34797]
[1777909390536,53.74,79813.23,226.3,0.00341,1e-05,0.35308]
[1777909395727,53.74,79808.18,226.3,0.00338,1e-05,0.35045]
[1777909401613,53.74,79809.42,226.3,0.00339,1e-05,0.3511]
[1777909402447,53.74,79809.42,226.3,0.00339,1e-05,0.3511]
[1777909403627,53.74,79792.7,226.3,0.0033,1e-05,0.34252]
[1777909405641,53.74,79775.99,226.3,0.00321,1e-05,0.33413]
[1777909410676,53.74,79783.65,226.3,0.00325,1e-05,0.33795]
[1777909415712,53.74,79795.13,226.3,0.00329,1e-05,0.34227]
[1777909420747,53.74,79785.54,226.3,0.00324,1e-05,0.33743]
[1777909425782,53.74,79793.61,226.3,0.00329,1e-05,0.3415]
[1777909430817,53.74,79786.08,226.3,0.00325,1e-05,0.33771]
[1777909435853,53.74,79790.64,226.3,0.00327,1e-05,0.34]
[1777909437866,53.74,79804.22,226.3,0.00334,1e-05,0.34691]
[1777909438873,53.74,79814.43,226.3,0.0034,1e-05,0.35219]
[1777909439880,53.74,79823.59,226.3,0.00345,1e-05,0.35698]
[1777909440891,53.74,79837.21,226.3,0.00353,1e-05,0.36421]
[1777909443911,53.74,79825.88,226.3,0.00346,1e-05,0.35819]
[1777909448946,53.74,79820.98,226.3,0.00344,1e-05,0.35561]
[1777909450959,53.74,79838.8,226.3,0.00354,1e-05,0.36506]
[1777909455995,53.74,79842.56,226.3,0.00356,1e-05,0.36708]
[1777909461030,53.74,79837.94,226.3,0.00353,1e-05,0.3646]
[1777909466065,53.74,79851.17,226.3,0.00361,1e-05,0.37175]
[1777909469085,53.74,79866.98,226.3,0.0037,1e-05,0.38044]
[1777909473813,53.74,79882.75,226.3,0.00378,1e-05,0.38766]
[1777909474125,53.74,79895.78,226.3,0.00386,1e-05,0.39508]
[1777909479156,53.74,79886.96,226.3,0.00381,1e-05,0.39005]
[1777909484191,53.74,79892.9,226.3,0.00384,1e-05,0.39343]
[1777909489226,53.74,79900.04,226.3,0.00389,1e-05,0.39753]
[1777909494110,53.74,79915.15,226.3,0.00398,1e-05,0.40633]
[1777909494261,53.74,79925.31,226.3,0.00405,1e-05,0.41235]
[1777909497282,53.74,79908.26,226.3,0.00394,1e-05,0.4023]
[1777909502317,53.74,79898.16,226.3,0.00388,1e-05,0.39645]
[1777909505342,53.74,79876.67,226.3,0.00375,1e-05,0.38424]
[1777909506349,53.74,79866.35,226.3,0.00368,1e-05,0.37849]
[1777909507275,53.74,79866.35,226.3,0.00368,1e-05,0.37849]
[1777909508362,53.74,79854.46,226.3,0.00361,1e-05,0.37196]
[1777909512391,53.74,79871.28,226.3,0.00371,1e-05,0.38123]
[1777909513400,53.74,79890.16,226.3,0.00383,1e-05,0.39187]
[1777909516421,53.74,79900.14,226.3,0.00389,1e-05,0.39759]
[1777909517133,53.74,79900.14,226.3,0.00389,1e-05,0.39759]
[1777909518895,53.74,79916.58,226.3,0.00399,1e-05,0.40718]
[1777909524477,53.74,79912.46,226.3,0.00397,1e-05,0.40476]
[1777909529512,53.74,79914.89,226.3,0.00398,1e-05,0.40618]
[1777909532117,53.74,79917.09,226.3,0.004,1e-05,0.40748]
[1777909532536,53.74,79900.16,226.3,0.00387,1e-05,0.39594]
[1777909533541,53.74,79890.67,226.3,0.00382,1e-05,0.39052]
[1777909534548,53.74,79880.29,226.3,0.00375,1e-05,0.38465]
[1777909536562,53.74,79868.97,226.3,0.00368,1e-05,0.37834]
[1777909538576,53.74,79858.63,226.3,0.00362,1e-05,0.37266]
[1777909541597,53.74,79847.95,226.3,0.00356,1e-05,0.36686]
[1777909547003,53.74,79847.88,226.3,0.00356,1e-05,0.36682]
[1777909550660,53.74,79823.14,226.3,0.00342,1e-05,0.35369]
[1777909551848,53.74,79823.14,226.3,0.00342,1e-05,0.35369]
[1777909556032,53.74,79810.25,226.3,0.00335,1e-05,0.34701]
[1777909562155,53.74,79811.03,226.3,0.00335,1e-05,0.34742]
[1777909567781,53.74,79805.0,226.3,0.00332,1e-05,0.34433]
[1777909570802,53.74,79815.41,226.3,0.00338,1e-05,0.34968]
[1777909573823,53.74,79830.06,226.3,0.00346,1e-05,0.35732]
[1777909575837,53.74,79844.35,226.3,0.00354,1e-05,0.36492]
[1777909580872,53.74,79847.44,226.3,0.00356,1e-05,0.36659]
[1777909585907,53.74,79851.54,226.3,0.00358,1e-05,0.3688]
[1777909590942,53.74,79853.91,226.3,0.0036,1e-05,0.37009]
[1777909595977,53.74,79870.75,226.3,0.00368,1e-05,0.37773]
[1777909600009,53.74,79861.55,226.3,0.00362,1e-05,0.37267]
[1777909605040,53.74,79860.25,226.3,0.00362,1e-05,0.37196]
[1777909610076,53.74,79853.12,226.3,0.00358,1e-05,0.36809]
[1777909613098,53.74,79863.69,226.3,0.00364,1e-05,0.37384]
[1777909616119,53.74,79854.15,226.3,0.00358,1e-05,0.36864]
[1777909621154,53.74,79850.14,226.3,0.00356,1e-05,0.36648]
[1777909621246,53.74,79850.14,226.3,0.00356,1e-05,0.36648]
[1777909625183,53.74,79863.79,226.3,0.00364,1e-05,0.37389]
[1777909630217,53.74,79854.74,226.3,0.00358,1e-05,0.36896]
[1777909635256,53.74,79853.42,226.3,0.00358,1e-05,0.36825]
[1777909638277,53.74,79842.05,226.3,0.00351,1e-05,0.36214]
[1777909643312,53.74,79849.11,226.3,0.00355,1e-05,0.36592]
[1777909648348,53.74,79848.87,226.3,0.00355,1e-05,0.36579]
[1777909653384,53.74,79851.94,226.3,0.00355,1e-05,0.36588]
[1777909656405,53.74,79837.77,226.3,0.00347,1e-05,0.35832]
[1777909659426,53.74,79825.44,226.3,0.0034,1e-05,0.35185]
[1777909664463,53.74,79830.62,226.3,0.00343,1e-05,0.35456]
[1777909668491,53.74,79821.25,226.3,0.00338,1e-05,0.34968]
[1777909673526,53.74,79823.87,226.3,0.00339,1e-05,0.35104]
[1777909675540,53.74,79814.04,226.3,0.00334,1e-05,0.34596]
[1777909676553,53.74,79799.07,226.3,0.00326,1e-05,0.33836]
[1777909679569,53.74,79789.92,226.3,0.00321,1e-05,0.33378]
[1777909684604,53.74,79784.88,226.3,0.00318,1e-05,0.33128]
[1777909688631,53.74,79794.33,226.3,0.00323,1e-05,0.33598]
[1777909691653,53.74,79804.82,226.3,0.00329,1e-05,0.34126]
[1777909693667,53.74,79816.44,226.3,0.00335,1e-05,0.3472]
[1777909698702,53.74,79824.95,226.3,0.0034,1e-05,0.3516]
[1777909703738,53.74,79816.71,226.3,0.00336,1e-05,0.34734]
[1777909708774,53.74,79817.15,226.3,0.00336,1e-05,0.34756]
[1777909713809,53.74,79813.28,226.3,0.00332,1e-05,0.34408]
[1777909718844,53.74,79815.14,226.3,0.00333,1e-05,0.34503]
[1777909719851,53.74,79804.34,226.3,0.00327,1e-05,0.33954]
[1777909724886,53.74,79810.1,226.3,0.00331,1e-05,0.34246]
[1777909727907,53.74,79819.49,226.3,0.00336,1e-05,0.34726]
[1777909731936,53.74,79829.85,226.3,0.00341,1e-05,0.35263]
[1777909736978,53.74,79825.22,226.3,0.00339,1e-05,0.35022]
[1777909737983,53.74,79807.25,226.3,0.00329,1e-05,0.34101]
[1777909738652,53.74,79807.25,226.3,0.00329,1e-05,0.34101]
[1777909744029,53.74,79804.5,226.3,0.00328,1e-05,0.33962]
[1777909747407,53.74,79802.42,226.3,0.00326,1e-05,0.33857]
[1777909753095,53.74,79815.47,226.3,0.00333,1e-05,0.3452]
[1777909758130,53.74,79826.35,226.3,0.00339,1e-05,0.35081]
[1777909760144,53.74,79814.59,226.3,0.00333,1e-05,0.34475]
[1777909763165,53.74,79797.24,226.3,0.00324,1e-05,0.33597]
[1777909764172,53.74,79783.03,226.3,0.00316,1e-05,0.32892]
[1777909769208,53.74,79785.77,226.3,0.00318,1e-05,0.33027]
[1777909774243,53.74,79788.55,226.3,0.00318,1e-05,0.33019]
[1777909779278,53.74,79791.82,226.3,0.00319,1e-05,0.33181]
[1777909784313,53.74,79779.8,226.3,0.00313,1e-05,0.3259]
[1777909788341,53.74,79789.57,226.3,0.00318,1e-05,0.3307]
[1777909793376,53.74,79795.85,226.3,0.00322,1e-05,0.33381]
[1777909795390,53.74,79814.98,226.3,0.00332,1e-05,0.34345]
[1777909800425,53.74,79805.83,226.3,0.00327,1e-05,0.33881]
[1777909805465,53.74,79803.06,226.3,0.00325,1e-05,0.33742]
[1777909810500,53.74,79811.55,226.3,0.0033,1e-05,0.34171]
[1777909812514,53.74,79824.3,226.3,0.00337,1e-05,0.34824]
[1777909815535,53.74,79835.5,226.3,0.00343,1e-05,0.35406]
[1777909820570,53.74,79834.31,226.3,0.00342,1e-05,0.35344]
[1777909823592,53.74,79823.91,226.3,0.00337,1e-05,0.34804]
[1777909828628,53.74,79820.75,226.3,0.00335,1e-05,0.34641]
[1777909830642,53.74,79810.21,226.3,0.00329,1e-05,0.34103]
[1777909832656,53.74,79792.66,226.3,0.00318,1e-05,0.33077]
[1777909834669,53.74,79775.29,226.3,0.00309,1e-05,0.32228]
[1777909839705,53.74,79769.22,226.3,0.00306,1e-05,0.31936]
[1777909842726,53.74,79780.82,226.3,0.00312,1e-05,0.32496]
[1777909847761,53.74,79784.07,226.3,0.00314,1e-05,0.32655]
[1777909852490,53.74,79781.88,226.3,0.00313,1e-05,0.32548]
[1777909854810,53.74,79769.69,226.3,0.00307,1e-05,0.31958]
[1777909859845,53.74,79773.99,226.3,0.00309,1e-05,0.32165]
[1777909864880,53.74,79777.95,226.3,0.00311,1e-05,0.32357]
[1777909869915,53.74,79767.95,226.3,0.00306,1e-05,0.31875]
[1777909874952,53.74,79754.98,226.3,0.00299,0.0,0.31259]
[1777909877973,53.74,79739.12,226.3,0.00291,0.0,0.3052]
[1777909879988,53.74,79726.58,226.3,0.00285,0.0,0.29947]
[1777909881072,53.74,79716.28,226.3,0.00281,0.0,0.29483]
[1777909882159,53.74,79699.84,226.3,0.00273,0.0,0.28755]
[1777909885026,53.74,79687.51,226.3,0.00267,0.0,0.28219]
[1777909890084,53.74,79665.46,226.3,0.00258,0.0,0.27282]
[1777909891084,53.74,79655.98,226.3,0.00252,0.0,0.26764]
[1777909893111,53.74,79642.95,226.3,0.00247,0.0,0.26232]
[1777909894477,53.74,79631.53,226.3,0.00242,0.0,0.25774]
[1777909897246,53.74,79619.27,226.3,0.00237,0.0,0.25289]
[1777909901181,53.74,79595.52,226.3,0.00228,0.0,0.24373]
[1777909902189,53.74,79576.05,226.3,0.0022,0.0,0.23643]
[1777909905210,53.74,79593.39,226.3,0.00227,0.0,0.24292]
[1777909907224,53.74,79582.59,226.3,0.00223,0.0,0.23886]
[1777909912260,53.74,79587.49,226.3,0.00225,0.0,0.24069]
[1777909915281,53.74,79597.55,226.3,0.00229,0.0,0.2445]
[1777909917295,53.74,79588.38,226.3,0.00225,0.0,0.24103]
[1777909920316,53.74,79576.1,226.3,0.0022,0.0,0.23645]
[1777909922336,53.74,79590.55,226.3,0.00226,0.0,0.24185]
[1777909927395,53.74,79578.74,226.3,0.00221,0.0,0.23743]
[1777909928400,53.74,79567.17,226.3,0.00217,0.0,0.23317]
[1777909930414,53.74,79577.1,226.3,0.00221,0.0,0.23682]
[1777909935449,53.74,79583.37,226.3,0.00223,0.0,0.23915]
[1777909937463,53.74,79567.1,226.3,0.00217,0.0,0.23314]
[1777909940485,53.74,79576.38,226.3,0.0022,0.0,0.23655]
[1777909945522,53.74,79578.7,226.3,0.00221,0.0,0.23741]
[1777909946529,53.74,79592.95,226.3,0.00227,0.0,0.24275]
[1777909948543,53.74,79607.44,226.3,0.00233,0.0,0.24829]
[1777909949561,53.74,79626.37,226.3,0.0024,0.0,0.25569]
[1777909950563,53.74,79637.49,226.3,0.00245,0.0,0.26012]
[1777909951570,53.74,79651.59,226.3,0.00249,0.0,0.26462]
[1777909952577,53.74,79681.88,226.3,0.00263,0.0,0.27723]
[1777909953589,53.74,79703.81,226.3,0.00272,0.0,0.28668]
[1777909955637,53.74,79780.91,226.3,0.0031,1e-05,0.32215]
[1777909956653,53.74,79811.25,226.3,0.00326,1e-05,0.33711]
[1777909957658,53.74,79835.31,226.3,0.00339,1e-05,0.3494]
[1777909958665,53.74,79814.81,226.3,0.00327,1e-05,0.33891]
[1777909959679,53.74,79792.45,226.3,0.00316,1e-05,0.32777]
[1777909960583,53.74,79792.45,226.3,0.00316,1e-05,0.32777]
[1777909960687,53.74,79778.05,226.3,0.00308,1e-05,0.32077]
[1777909962699,53.74,79752.41,226.3,0.00295,0.0,0.30862]
[1777909963707,53.74,79740.44,226.3,0.0029,0.0,0.30309]
[1777909964968,53.74,79722.41,226.3,0.00281,0.0,0.29491]
[1777909965729,53.74,79698.27,226.3,0.0027,0.0,0.28426]
[1777909971058,53.74,79694.11,226.3,0.00268,0.0,0.28246]
[1777909976807,53.74,79689.61,226.3,0.00266,0.0,0.28053]
[1777909977726,53.74,79689.61,226.3,0.00266,0.0,0.28053]
[1777909982849,53.74,79707.32,226.3,0.00274,0.0,0.28822]
[1777909985870,53.74,79723.8,226.3,0.00282,0.0,0.29553]
[1777909987884,53.74,79743.42,226.3,0.00291,0.0,0.30446]
[1777909990905,53.74,79755.25,226.3,0.00297,0.0,0.30995]
[1777909994934,53.74,79745.89,226.3,0.00292,0.0,0.30559]
[1777909996948,53.74,79732.53,226.3,0.00286,0.0,0.29948]
[1777910001985,53.74,79743.85,226.3,0.00291,0.0,0.30465]
[1777910002993,53.74,79762.5,226.3,0.003,0.0,0.31335]
[1777910008028,53.74,79761.84,226.3,0.003,0.0,0.31304]
[1777910013068,53.74,79755.56,226.3,0.00296,0.0,0.30871]
[1777910018103,53.74,79752.9,226.3,0.00294,0.0,0.30747]
[1777910021125,53.74,79766.64,226.3,0.00301,0.0,0.31391]
[1777910022445,53.74,79787.56,226.3,0.00312,1e-05,0.32394]
[1777910023606,53.74,79835.19,226.3,0.00337,1e-05,0.34782]
[1777910024147,53.74,79846.98,226.3,0.00344,1e-05,0.35396]
[1777910026635,53.74,79834.86,226.3,0.00337,1e-05,0.34765]
[1777910030189,53.74,79844.83,226.3,0.00343,1e-05,0.35283]
[1777910032203,53.74,79825.47,226.3,0.00332,1e-05,0.34283]
[1777910034607,53.74,79815.25,226.3,0.00326,1e-05,0.33765]
[1777910036232,53.74,79802.38,226.3,0.00319,1e-05,0.33122]
[1777910041266,53.74,79811.08,226.3,0.00324,1e-05,0.33555]
[1777910046301,53.74,79820.44,226.3,0.00329,1e-05,0.34027]
[1777910047309,53.74,79829.96,226.3,0.00334,1e-05,0.34513]
[1777910048316,53.74,79839.16,226.3,0.00339,1e-05,0.34988]
[1777910050330,53.74,79850.89,226.3,0.00346,1e-05,0.35601]
[1777910055365,53.74,79854.23,226.3,0.00348,1e-05,0.35778]
[1777910056372,53.74,79865.68,226.3,0.00354,1e-05,0.36388]
[1777910061407,53.74,79866.4,226.3,0.00355,1e-05,0.36427]
[1777910064427,53.74,79855.03,226.3,0.00348,1e-05,0.3582]
[1777910067451,53.74,79864.83,226.3,0.00354,1e-05,0.36343]
[1777910072486,53.74,79869.17,226.3,0.00355,1e-05,0.36419]
[1777910075676,53.74,79880.46,226.3,0.00361,1e-05,0.3703]
[1777910081551,53.74,79887.47,226.3,0.00366,1e-05,0.37414]
[1777910085579,53.74,79897.48,226.3,0.00372,1e-05,0.37969]
[1777910087592,53.74,79886.4,226.3,0.00365,1e-05,0.37356]
[1777910092628,53.74,79878.26,226.3,0.0036,1e-05,0.36911]
[1777910095652,53.74,79896.51,226.3,0.00371,1e-05,0.37915]
[1777910097666,53.74,79906.01,226.3,0.00377,1e-05,0.38446]
[1777910102701,53.74,79911.72,226.3,0.0038,1e-05,0.38769]
[1777910103708,53.74,79929.87,226.3,0.00392,1e-05,0.3981]
[1777910104715,53.74,79941.54,226.3,0.00399,1e-05,0.40492]
[1777910107260,53.74,79949.81,226.3,0.00404,1e-05,0.40981]
[1777910107752,53.74,80012.97,226.3,0.00447,1e-05,0.44887]
[1777910108762,53.74,80031.27,226.3,0.0046,1e-05,0.46075]
[1777910110772,53.74,80047.14,226.3,0.00472,1e-05,0.47128]
[1777910114800,53.74,80037.51,226.3,0.00465,1e-05,0.46487]
[1777910116814,53.74,80026.4,226.3,0.00457,1e-05,0.45757]
[1777910117822,53.74,80015.35,226.3,0.00449,1e-05,0.4504]
[1777910119836,53.74,80002.17,226.3,0.0044,1e-05,0.44197]
[1777910124871,53.74,79997.08,226.3,0.00436,1e-05,0.43876]
[1777910128915,53.74,79986.94,226.3,0.00429,1e-05,0.43241]
[1777910129891,53.74,79986.94,226.3,0.00429,1e-05,0.43241]
[1777910133950,53.74,79977.8,226.3,0.00421,1e-05,0.42498]
[1777910134957,53.74,79968.29,226.3,0.00415,1e-05,0.41918]
[1777910139992,53.74,79965.14,226.3,0.00413,1e-05,0.41728]
[1777910142006,53.74,79975.5,226.3,0.0042,1e-05,0.42357]
[1777910147041,53.74,79967.63,226.3,0.00414,1e-05,0.41878]
[1777910150062,53.74,79957.3,226.3,0.00408,1e-05,0.41256]
[1777910155097,53.74,79948.15,226.3,0.00402,1e-05,0.40712]
[1777910159125,53.74,79958.28,226.3,0.00408,1e-05,0.41315]
[1777910163153,53.74,79969.03,226.3,0.00415,1e-05,0.41963]
[1777910168188,53.74,79982.28,226.3,0.00424,1e-05,0.42774]
[1777910173223,53.74,79984.43,226.3,0.00426,1e-05,0.42907]
[1777910178257,53.74,79984.4,226.3,0.00426,1e-05,0.42905]
[1777910183293,53.74,79986.42,226.3,0.00427,1e-05,0.4303]
[1777910184299,53.74,79969.31,226.3,0.00416,1e-05,0.4198]
[1777910185307,53.74,79957.13,226.3,0.00407,1e-05,0.41246]
[1777910187321,53.74,79972.55,226.3,0.00418,1e-05,0.42177]
[1777910188328,53.74,79984.09,226.3,0.00425,1e-05,0.42886]
[1777910190342,53.74,79973.89,226.3,0.00419,1e-05,0.42259]
[1777910191349,53.74,79962.3,226.3,0.00409,1e-05,0.41383]
[1777910196384,53.74,79957.51,226.3,0.00406,1e-05,0.41096]
[1777910198403,53.74,79966.99,226.3,0.00412,1e-05,0.41665]
[1777910203439,53.74,79961.65,226.3,0.00409,1e-05,0.41344]
[1777910208474,53.74,79958.73,226.3,0.00407,1e-05,0.41169]
[1777910212503,53.74,79948.81,226.3,0.004,1e-05,0.4058]
[1777910217539,53.74,79964.61,226.3,0.00411,1e-05,0.41522]
[1777910222583,53.74,79971.25,226.3,0.00415,1e-05,0.41923]
[1777910226613,53.74,79984.74,226.3,0.00424,1e-05,0.42748]
[1777910231650,53.74,79980.64,226.3,0.00421,1e-05,0.42496]
[1777910235678,53.74,79967.93,226.3,0.00413,1e-05,0.41722]
[1777910240713,53.74,79964.69,226.3,0.00411,1e-05,0.41527]
[1777910242727,53.74,79954.83,226.3,0.00404,1e-05,0.40937]
[1777910245748,53.74,79968.91,226.3,0.00414,1e-05,0.41781]
[1777910250783,53.74,79972.16,226.3,0.00416,1e-05,0.41978]
[1777910255818,53.74,79977.86,226.3,0.00418,1e-05,0.4215]
[1777910260853,53.74,79965.82,226.3,0.0041,1e-05,0.41421]
[1777910264881,53.74,79952.72,226.3,0.00401,1e-05,0.40641]
[1777910269915,53.74,79954.96,226.3,0.00403,1e-05,0.40773]
[1777910274951,53.74,79955.26,226.3,0.00403,1e-05,0.40791]
[1777910276783,53.74,79954.56,226.3,0.00402,1e-05,0.40749]
[1777910278979,53.74,79942.77,226.3,0.00395,1e-05,0.40056]
[1777910284024,53.74,79938.71,226.3,0.00392,1e-05,0.39819]
[1777910286029,53.74,79950.07,226.3,0.004,1e-05,0.40484]
[1777910287053,53.74,79951.85,226.3,0.00401,1e-05,0.40589]
[1777910293156,53.74,79945.39,226.3,0.00397,1e-05,0.40209]
[1777910299120,53.74,79946.59,226.3,0.00397,1e-05,0.40279]
[1777910301134,53.74,79957.88,226.3,0.00405,1e-05,0.40947]
[1777910306169,53.74,79959.63,226.3,0.00406,1e-05,0.41051]
[1777910311204,53.74,79969.69,226.3,0.00411,1e-05,0.4148]
[1777910313218,53.74,79990.24,226.3,0.00424,1e-05,0.42733]
[1777910319076,53.74,79983.22,226.3,0.0042,1e-05,0.42301]
[1777910326516,53.74,79988.33,226.3,0.00423,1e-05,0.42615]
[1777910333365,53.74,79998.71,226.3,0.0043,1e-05,0.43258]
[1777910338640,53.74,79994.61,226.3,0.00427,1e-05,0.43003]
[1777910340415,53.74,80008.09,226.3,0.00437,1e-05,0.43847]
[1777910345451,53.74,80013.17,226.3,0.0044,1e-05,0.44168]
[1777910350486,53.74,80021.09,226.3,0.00446,1e-05,0.44673]
[1777910352500,53.74,80030.2,226.3,0.00452,1e-05,0.4526]
[1777910357535,53.74,80035.49,226.3,0.00456,1e-05,0.45604]
[1777910358542,53.74,80048.06,226.3,0.00465,1e-05,0.4643]
[1777910360556,53.74,80060.74,226.3,0.00475,1e-05,0.47277]
[1777910362573,53.74,80070.88,226.3,0.00483,1e-05,0.47963]
[1777910364586,53.74,80080.05,226.3,0.0049,1e-05,0.4859]
[1777910366601,53.74,80105.24,226.3,0.00509,1e-05,0.5035]
[1777910370316,53.74,80109.78,226.3,0.00513,1e-05,0.50673]
[1777910373651,53.74,80101.18,226.3,0.00504,1e-05,0.49863]
[1777910374657,53.74,80090.86,226.3,0.00496,1e-05,0.49141]
[1777910376672,53.74,80078.45,226.3,0.00486,1e-05,0.48285]
[1777910378684,53.74,80064.19,226.3,0.00476,1e-05,0.47317]
[1777910380699,53.74,80088.24,226.3,0.00494,1e-05,0.48959]
[1777910381710,53.74,80053.94,226.3,0.00468,1e-05,0.46631]
[1777910382716,53.74,80033.4,226.3,0.00453,1e-05,0.45282]
[1777910387752,53.74,80023.22,226.3,0.00446,1e-05,0.44626]
[1777910391780,53.74,80001.26,226.3,0.0043,1e-05,0.43238]
[1777910393794,53.74,80019.51,226.3,0.00443,1e-05,0.44389]
[1777910396815,53.74,80029.43,226.3,0.0045,1e-05,0.45026]
[1777910401850,53.74,80024.47,226.3,0.00447,1e-05,0.44706]
[1777910402857,53.74,80015.19,226.3,0.0044,1e-05,0.44114]
[1777910404871,53.74,80034.22,226.3,0.00453,1e-05,0.45336]
[1777910405878,53.74,80048.46,226.3,0.00464,1e-05,0.46268]
[1777910407892,53.74,80038.78,226.3,0.00457,1e-05,0.45632]
[1777910409905,53.74,80052.12,226.3,0.00467,1e-05,0.4651]
[1777910410913,53.74,80066.61,226.3,0.00477,1e-05,0.4748]
[1777910413934,53.74,80050.1,226.3,0.00465,1e-05,0.46377]
[1777910414941,53.74,80038.73,226.3,0.00457,1e-05,0.45629]
[1777910416955,53.74,80023.49,226.3,0.00446,1e-05,0.44644]
[1777910421991,53.74,80015.61,226.3,0.0044,1e-05,0.44141]
[1777910427031,53.74,80009.11,226.3,0.00436,1e-05,0.4373]
[1777910429045,53.74,79998.96,226.3,0.00429,1e-05,0.43095]
[1777910434080,53.74,80010.79,226.3,0.00435,1e-05,0.43655]
[1777910437102,53.74,80022.1,226.3,0.00443,1e-05,0.44371]
[1777910442138,53.74,80035.12,226.3,0.00452,1e-05,0.45208]
[1777910443144,53.74,80046.82,226.3,0.00461,1e-05,0.45972]
[1777910448179,53.74,80046.31,226.3,0.0046,1e-05,0.45938]
[1777910453217,53.74,80049.93,226.3,0.00463,1e-05,0.46177]
[1777910458252,53.74,80048.46,226.3,0.00462,1e-05,0.4608]
[1777910460266,53.74,80062.21,226.3,0.00472,1e-05,0.46993]
[1777910465302,53.74,80058.76,226.3,0.0047,1e-05,0.46762]
[1777910466311,53.74,80040.96,226.3,0.00457,1e-05,0.45588]
[1777910471346,53.74,80041.0,226.3,0.00457,1e-05,0.45591]
[1777910473360,53.74,80030.92,226.3,0.00449,1e-05,0.44937]
[1777910474367,53.74,80021.66,226.3,0.00443,1e-05,0.44343]
[1777910478395,53.74,80010.23,226.3,0.00435,1e-05,0.4362]
[1777910480409,53.74,80000.2,226.3,0.00428,1e-05,0.42993]
[1777910485444,53.74,79986.37,226.3,0.00418,1e-05,0.42142]
[1777910488465,53.74,79970.42,226.3,0.00408,1e-05,0.41178]
[1777910493500,53.74,79979.72,226.3,0.00412,1e-05,0.41563]
[1777910498535,53.74,79975.05,226.3,0.00409,1e-05,0.41282]
[1777910501556,53.74,79965.18,226.3,0.00403,1e-05,0.40693]
[1777910503570,53.74,79954.2,226.3,0.00396,1e-05,0.40047]
[1777910508607,53.74,79953.65,226.3,0.00395,1e-05,0.40014]
[1777910513642,53.74,79963.5,226.3,0.00402,1e-05,0.40594]
[1777910516662,53.74,79974.57,226.3,0.00409,1e-05,0.41253]
[1777910519684,53.74,79989.69,226.3,0.00419,1e-05,0.42168]
[1777910521698,53.74,79979.66,226.3,0.00412,1e-05,0.41559]
[1777910526742,53.74,79975.3,226.3,0.00409,1e-05,0.41297]
[1777910531777,53.74,79978.55,226.3,0.00412,1e-05,0.41492]
[1777910536812,53.74,79970.14,226.3,0.00406,1e-05,0.40988]
[1777910541848,53.74,79977.59,226.3,0.00411,1e-05,0.41434]
[1777910546882,53.74,79969.83,226.3,0.00406,1e-05,0.4097]
[1777910551918,53.74,79977.15,226.3,0.00409,1e-05,0.41234]
[1777910556953,53.74,79992.93,226.3,0.00419,1e-05,0.4219]
[1777910561988,53.74,79994.23,226.3,0.0042,1e-05,0.42269]
[1777910566016,53.74,80003.42,226.3,0.00427,1e-05,0.42836]
[1777910570052,53.74,80030.41,226.3,0.00445,1e-05,0.44535]
[1777910575087,53.74,80042.41,226.3,0.00454,1e-05,0.45309]
[1777910580122,53.74,80032.88,226.3,0.00447,1e-05,0.44694]
[1777910581129,53.74,80021.1,226.3,0.00439,1e-05,0.43943]
[1777910582136,53.74,80007.65,226.3,0.00429,1e-05,0.43098]
[1777910587173,53.74,80005.22,226.3,0.00428,1e-05,0.42947]
[1777910592209,53.74,80006.75,226.3,0.00429,1e-05,0.43042]
[1777910595230,53.74,80027.44,226.3,0.00443,1e-05,0.44346]
[1777910596237,53.74,80042.16,226.3,0.00454,1e-05,0.45293]
[1777910601272,53.74,80038.66,226.3,0.00451,1e-05,0.45066]
[1777910605300,53.74,80028.8,226.3,0.00444,1e-05,0.44432]
[1777910607314,53.74,80012.33,226.3,0.00433,1e-05,0.43391]
[1777910611341,53.74,80002.37,226.3,0.00424,1e-05,0.42592]
[1777910616377,53.74,80000.58,226.3,0.00423,1e-05,0.42482]
[1777910621412,53.74,79999.43,226.3,0.00422,1e-05,0.42411]
[1777910626446,53.74,79998.86,226.3,0.00422,1e-05,0.42376]
[1777910631482,53.74,79999.11,226.3,0.00422,1e-05,0.42392]
[1777910635384,53.74,80014.03,226.3,0.00432,1e-05,0.43317]
[1777910640545,53.74,80011.71,226.3,0.0043,1e-05,0.43172]
[1777910645580,53.74,80027.45,226.3,0.00441,1e-05,0.44163]
[1777910646587,53.74,80036.86,226.3,0.00448,1e-05,0.44765]
[1777910651622,53.74,80030.95,226.3,0.00444,1e-05,0.44386]
[1777910656362,53.74,80030.64,226.3,0.00444,1e-05,0.44367]
[1777910662700,53.74,80014.11,226.3,0.00432,1e-05,0.43322]
[1777910667735,53.74,80020.95,226.3,0.00437,1e-05,0.43751]
[1777910672770,53.74,80020.72,226.3,0.00435,1e-05,0.43556]
[1777910673452,53.74,80020.72,226.3,0.00435,1e-05,0.43556]
[1777910678812,53.74,80024.12,226.3,0.00437,1e-05,0.4377]
[1777910683849,53.74,80016.14,226.3,0.00432,1e-05,0.43268]
[1777910686868,53.74,80029.63,226.3,0.00441,1e-05,0.44119]
[1777910691954,53.74,80035.7,226.3,0.00446,1e-05,0.44506]
[1777910696989,53.74,80040.33,226.3,0.00449,1e-05,0.44804]
[1777910697996,53.74,80030.61,226.3,0.00442,1e-05,0.44181]
[1777910703031,53.74,80033.63,226.3,0.00444,1e-05,0.44374]
[1777910708066,53.74,80018.04,226.3,0.00433,1e-05,0.43387]
[1777910710080,53.74,80005.44,226.3,0.00424,1e-05,0.42604]
[1777910713101,53.74,79992.09,226.3,0.00415,1e-05,0.41787]
[1777910714110,53.74,79978.07,226.3,0.00406,1e-05,0.40943]
[1777910719143,53.74,79985.18,226.3,0.00411,1e-05,0.41369]
[1777910724178,53.74,79977.04,226.3,0.00405,1e-05,0.40881]
[1777910729213,53.74,79971.76,226.3,0.00402,1e-05,0.40568]
[1777910735255,53.74,79975.17,226.3,0.00403,1e-05,0.40598]
[1777910740290,53.74,79959.52,226.3,0.00393,1e-05,0.39679]
[1777910742304,53.74,79947.67,226.3,0.00385,1e-05,0.38996]
[1777910743311,53.74,79936.33,226.3,0.00378,1e-05,0.38351]
[1777910745330,53.74,79923.47,226.3,0.0037,1e-05,0.37631]
[1777910751372,53.74,79918.06,226.3,0.00367,1e-05,0.37332]
[1777910755400,53.74,79931.21,226.3,0.00375,1e-05,0.38063]
[1777910756407,53.74,79948.93,226.3,0.00386,1e-05,0.39068]
[1777910761443,53.74,79949.93,226.3,0.00386,1e-05,0.39126]
[1777910765472,53.74,79939.29,226.3,0.0038,1e-05,0.38519]
[1777910770507,53.74,79932.05,226.3,0.00375,1e-05,0.3811]
[1777910775542,53.74,79932.1,226.3,0.00375,1e-05,0.38113]
[1777910780578,53.74,79922.98,226.3,0.0037,1e-05,0.37604]
[1777910784606,53.74,79935.67,226.3,0.00378,1e-05,0.38314]
[1777910789641,53.74,79942.37,226.3,0.00382,1e-05,0.38693]
[1777910794675,53.74,79939.91,226.3,0.00379,1e-05,0.38389]
[1777910799711,53.74,79939.36,226.3,0.00378,1e-05,0.38357]
[1777910802732,53.74,79950.89,226.3,0.00385,1e-05,0.39013]
[1777910803739,53.74,79960.66,226.3,0.00392,1e-05,0.39577]
[1777910808774,53.74,79962.03,226.3,0.00392,1e-05,0.39656]
[1777910814117,53.74,79959.72,226.3,0.00391,1e-05,0.39522]
[1777910819394,53.74,79957.25,226.3,0.00389,1e-05,0.39379]
[1777910824887,53.74,79961.7,226.3,0.00392,1e-05,0.39637]
[1777910829922,53.74,79967.05,226.3,0.00396,1e-05,0.39949]
[1777910831936,53.74,79978.34,226.3,0.00403,1e-05,0.40614]
[1777910836971,53.74,79980.56,226.3,0.00404,1e-05,0.40746]
[1777910839992,53.74,79970.9,226.3,0.00398,1e-05,0.40175]
[1777910842193,53.74,79980.56,226.3,0.00404,1e-05,0.40746]
[1777910844020,53.74,79992.03,226.3,0.00412,1e-05,0.41433]
[1777910845027,53.74,79979.47,226.3,0.00404,1e-05,0.40681]
[1777910846034,53.74,79957.79,226.3,0.0039,1e-05,0.39411]
[1777910851069,53.74,79949.43,226.3,0.00383,1e-05,0.38763]
[1777910856104,53.74,79957.27,226.3,0.00388,1e-05,0.39212]
[1777910861139,53.74,79964.24,226.3,0.00392,1e-05,0.39616]
[1777910864160,53.74,79973.86,226.3,0.00398,1e-05,0.40178]
[1777910866175,53.74,79984.46,226.3,0.00405,1e-05,0.40805]
[1777910871228,53.74,79928.66,226.3,0.0037,1e-05,0.37594]
[1777910872490,53.74,79877.19,226.3,0.0034,1e-05,0.34827]
[1777910873331,53.74,79836.98,226.3,0.00318,1e-05,0.32788]
[1777910874276,53.74,79836.98,226.3,0.00318,1e-05,0.32788]
[1777910874565,53.74,79791.03,226.3,0.00295,0.0,0.30585]
[1777910875643,53.74,79753.17,226.3,0.00277,0.0,0.28866]
[1777910876281,53.74,79734.52,226.3,0.00268,0.0,0.28051]
[1777910877503,53.74,79747.27,226.3,0.00274,0.0,0.28606]
[1777910878294,53.74,79763.69,226.3,0.00282,0.0,0.29335]
[1777910880625,53.74,79738.86,226.3,0.0027,0.0,0.28239]
[1777910881653,53.74,79686.59,226.3,0.00247,0.0,0.26046]
[1777910882333,53.74,79673.01,226.3,0.00241,0.0,0.25501]
[1777910887578,53.74,79669.11,226.3,0.0024,0.0,0.25347]
[1777910888401,53.74,79687.33,226.3,0.00247,0.0,0.26076]
[1777910890443,53.74,79717.22,226.3,0.0026,0.0,0.27312]
[1777910891565,53.74,79778.05,226.3,0.00288,0.0,0.29986]
[1777910892453,53.74,79792.88,226.3,0.00296,0.0,0.30671]
[1777910893461,53.74,79812.6,226.3,0.00306,1e-05,0.31603]
[1777910894473,53.74,79799.29,226.3,0.00299,0.0,0.30971]
[1777910895478,53.74,79776.97,226.3,0.00288,0.0,0.29936]
[1777910899264,53.74,79779.76,226.3,0.00289,0.0,0.30064]
[1777910900515,53.74,79794.36,226.3,0.00296,0.0,0.3074]
[1777910905553,53.74,79793.0,226.3,0.00296,0.0,0.30676]
[1777910907567,53.74,79804.29,226.3,0.00301,1e-05,0.31207]
[1777910908574,53.74,79813.91,226.3,0.00306,1e-05,0.31665]
[1777910909581,53.74,79834.7,226.3,0.00317,1e-05,0.32676]
[1777910910588,53.74,79846.35,226.3,0.00323,1e-05,0.33254]
[1777910913609,53.74,79858.95,226.3,0.00329,1e-05,0.33739]
[1777910918644,53.74,79854.66,226.3,0.00326,1e-05,0.33522]
[1777910919657,53.74,79845.05,226.3,0.00321,1e-05,0.33041]
[1777910920665,53.74,79823.72,226.3,0.0031,1e-05,0.31995]
[1777910921672,53.74,79808.76,226.3,0.00302,1e-05,0.31278]
[1777910926707,53.74,79795.65,226.3,0.00296,0.0,0.30661]
[1777910929729,53.74,79786.23,226.3,0.00291,0.0,0.30224]
[1777910931747,53.74,79772.57,226.3,0.00285,0.0,0.296]
[1777910933757,53.74,79784.75,226.3,0.0029,0.0,0.30156]
[1777910934765,53.74,79806.18,226.3,0.00301,1e-05,0.31155]
[1777910935772,53.74,79794.08,226.3,0.00295,0.0,0.30588]
[1777910937786,53.74,79783.07,226.3,0.0029,0.0,0.30079]
[1777910942828,53.74,79779.85,226.3,0.00288,0.0,0.29931]
[1777910943835,53.74,79762.57,226.3,0.0028,0.0,0.29151]
[1777910944842,53.74,79751.49,226.3,0.00275,0.0,0.2866]
[1777910948591,53.74,79740.63,226.3,0.0027,0.0,0.28185]
[1777910949545,53.74,79723.55,226.3,0.00262,0.0,0.27453]
[1777910949878,53.74,79712.1,226.3,0.00257,0.0,0.26971]
[1777910951895,53.74,79724.61,226.3,0.00262,0.0,0.27498]
[1777910956927,53.74,79730.85,226.3,0.00265,0.0,0.27764]
[1777910959948,53.74,79753.93,226.3,0.00276,0.0,0.28767]
[1777910962969,53.74,79741.95,226.3,0.0027,0.0,0.28242]
[1777910968015,53.74,79747.91,226.3,0.00273,0.0,0.28502]
[1777910970023,53.74,79757.32,226.3,0.00277,0.0,0.28917]
[1777910973044,53.74,79744.8,226.3,0.0027,0.0,0.28235]
[1777910978078,53.74,79753.32,226.3,0.00274,0.0,0.28608]
[1777910980093,53.74,79765.49,226.3,0.0028,0.0,0.29147]
[1777910985137,53.74,79781.52,226.3,0.00288,0.0,0.29871]
[1777910988151,53.74,79759.21,226.3,0.00277,0.0,0.28868]
[1777910992086,53.74,79756.65,226.3,0.00276,0.0,0.28755]
[1777910992693,53.74,79786.03,226.3,0.0029,0.0,0.30077]
[1777910998226,53.74,79783.09,226.3,0.00288,0.0,0.29943]
[1777911002254,53.74,79763.52,226.3,0.00279,0.0,0.29059]
[1777911006364,53.74,79775.42,226.3,0.00285,0.0,0.29594]
[1777911010310,53.74,79766.16,226.3,0.0028,0.0,0.29177]
[1777911013352,53.74,79752.22,226.3,0.00274,0.0,0.2856]
[1777911013880,53.74,79752.22,226.3,0.00274,0.0,0.2856]
[1777911019373,53.74,79736.9,226.3,0.00267,0.0,0.27894]
[1777911024408,53.74,79721.71,226.3,0.0026,0.0,0.27247]
[1777911027429,53.74,79740.56,226.3,0.00268,0.0,0.28052]
[1777911032468,53.74,79757.08,226.3,0.00275,0.0,0.28641]
[1777911037502,53.74,79759.3,226.3,0.00276,0.0,0.28739]
[1777911039519,53.74,79774.63,226.3,0.00283,0.0,0.29423]
[1777911044554,53.74,79766.88,226.3,0.00279,0.0,0.29075]
[1777911046567,53.74,79750.0,226.3,0.00271,0.0,0.28331]
[1777911051603,53.74,79753.62,226.3,0.00273,0.0,0.28489]
[1777911055638,53.74,79744.47,226.3,0.00269,0.0,0.28091]
[1777911056640,53.74,79733.75,226.3,0.00264,0.0,0.2763]
[1777911061683,53.74,79728.27,226.3,0.00262,0.0,0.27397]
[1777911064705,53.74,79741.91,226.3,0.00268,0.0,0.2798]
[1777911067726,53.74,79731.33,226.3,0.00263,0.0,0.27527]
[1777911072761,53.74,79725.98,226.3,0.00261,0.0,0.273]
[1777911077807,53.74,79715.09,226.3,0.00256,0.0,0.26843]
[1777911081835,53.74,79725.25,226.3,0.0026,0.0,0.27269]
[1777911086872,53.74,79747.37,226.3,0.0027,0.0,0.28216]
[1777911091910,53.74,79754.09,226.3,0.00272,0.0,0.28378]
[1777911096942,53.74,79758.36,226.3,0.00274,0.0,0.28565]
[1777911098957,53.74,79767.92,226.3,0.00279,0.0,0.28988]
[1777911100972,53.74,79781.96,226.3,0.00285,0.0,0.29618]
[1777911101979,53.74,79795.58,226.3,0.00292,0.0,0.30241]
[1777911107013,53.74,79797.76,226.3,0.00293,0.0,0.30342]
[1777911112049,53.74,79793.69,226.3,0.00291,0.0,0.30154]
[1777911116079,53.74,79812.69,226.3,0.003,1e-05,0.3104]
[1777911121113,53.74,79817.82,226.3,0.00303,1e-05,0.31283]
[1777911126148,53.74,79812.3,226.3,0.003,1e-05,0.31022]
[1777911129169,53.74,79798.05,226.3,0.00293,0.0,0.30356]
[1777911133196,53.74,79810.5,226.3,0.00299,1e-05,0.30937]
[1777911137225,53.74,79796.64,226.3,0.00292,0.0,0.3029]
[1777911142260,53.74,79800.51,226.3,0.00294,0.0,0.3047]
[1777911147295,53.74,79788.23,226.3,0.00288,0.0,0.29904]
[1777911152330,53.74,79790.79,226.3,0.00288,0.0,0.29884]
[1777911155351,53.74,79781.31,226.3,0.00284,0.0,0.29453]
[1777911160386,53.74,79771.86,226.3,0.00279,0.0,0.29029]
[1777911164414,53.74,79788.2,226.3,0.00287,0.0,0.29766]
[1777911167435,53.74,79798.91,226.3,0.00292,0.0,0.30257]
[1777911170456,53.74,79809.94,226.3,0.00298,0.0,0.3077]
[1777911174484,53.74,79800.33,226.3,0.00293,0.0,0.30323]
[1777911179518,53.74,79798.38,226.3,0.00292,0.0,0.30232]
[1777911182540,53.74,79784.45,226.3,0.00285,0.0,0.29595]
[1777911185563,53.74,79771.27,226.3,0.00279,0.0,0.29003]
[1777911187576,53.74,79754.53,226.3,0.00271,0.0,0.28266]
[1777911192611,53.74,79753.01,226.3,0.0027,0.0,0.282]
[1777911197646,53.74,79758.17,226.3,0.00273,0.0,0.28425]
[1777911202682,53.74,79755.6,226.3,0.00272,0.0,0.28312]
[1777911207717,53.74,79754.64,226.3,0.00271,0.0,0.28271]
[1777911208724,53.74,79745.11,226.3,0.00267,0.0,0.27858]
[1777911210739,53.74,79732.86,226.3,0.00261,0.0,0.27335]
[1777911215774,53.74,79729.33,226.3,0.00259,0.0,0.27059]
[1777911220809,53.74,79725.69,226.3,0.00257,0.0,0.26907]
[1777911222824,53.74,79716.36,226.3,0.00253,0.0,0.2652]
[1777911227859,53.74,79713.08,226.3,0.00251,0.0,0.26385]
[1777911228871,53.74,79724.01,226.3,0.00256,0.0,0.26837]
[1777911232898,53.74,79713.1,226.3,0.00251,0.0,0.26385]
[1777911237934,53.74,79718.14,226.3,0.00254,0.0,0.26593]
[1777911240955,53.74,79727.55,226.3,0.00258,0.0,0.26985]
[1777911245990,53.74,79724.65,226.3,0.00256,0.0,0.26863]
[1777911249026,53.74,79707.81,226.3,0.00249,0.0,0.26169]
[1777911250021,53.74,79698.68,226.3,0.00245,0.0,0.25799]
[1777911252035,53.74,79689.22,226.3,0.00241,0.0,0.25421]
[1777911256063,53.74,79699.15,226.3,0.00246,0.0,0.25818]
[1777911260104,53.74,79713.91,226.3,0.00252,0.0,0.26419]
[1777911262118,53.74,79726.95,226.3,0.00257,0.0,0.26959]
[1777911267154,53.74,79729.7,226.3,0.00259,0.0,0.27075]
[1777911272189,53.74,79728.33,226.3,0.00257,0.0,0.2689]
[1777911277223,53.74,79724.89,226.3,0.00255,0.0,0.26747]
[1777911282261,53.74,79723.39,226.3,0.00255,0.0,0.26685]
[1777911286287,53.74,79711.81,226.3,0.0025,0.0,0.26208]
[1777911291322,53.74,79711.09,226.3,0.00249,0.0,0.26179]
[1777911296357,53.74,79722.19,226.3,0.00254,0.0,0.26635]
[1777911301392,53.74,79711.08,226.3,0.00249,0.0,0.26179]
[1777911306427,53.74,79715.68,226.3,0.00251,0.0,0.26367]
[1777911311461,53.74,79715.07,226.3,0.00251,0.0,0.26342]
[1777911315490,53.74,79724.12,226.3,0.00255,0.0,0.26715]
[1777911320525,53.74,79724.42,226.3,0.00255,0.0,0.26728]
[1777911325560,53.74,79725.14,226.3,0.00256,0.0,0.26758]
[1777911329589,53.74,79743.02,226.3,0.00263,0.0,0.2751]
[1777911333616,53.74,79736.31,226.3,0.00259,0.0,0.27098]
[1777911335636,53.74,79703.0,226.3,0.00245,0.0,0.25728]
[1777911340670,53.74,79699.89,226.3,0.00244,0.0,0.25603]
[1777911345705,53.74,79706.71,226.3,0.00246,0.0,0.25878]
[1777911350739,53.74,79708.2,226.3,0.00247,0.0,0.25938]
[1777911355775,53.74,79707.49,226.3,0.00247,0.0,0.25909]
[1777911360810,53.74,79703.62,226.3,0.00245,0.0,0.25753]
[1777911365846,53.74,79698.9,226.3,0.00243,0.0,0.25564]
[1777911371888,53.74,79698.97,226.3,0.00243,0.0,0.25567]
[1777911373902,53.74,79688.8,226.3,0.00239,0.0,0.25163]
[1777911376275,53.74,79671.11,226.3,0.00232,0.0,0.24474]
[1777911377931,53.74,79658.71,226.3,0.00227,0.0,0.24]
[1777911382965,53.74,79655.99,226.3,0.00226,0.0,0.23898]
[1777911384979,53.74,79633.24,226.3,0.00217,0.0,0.23053]
[1777911390279,53.74,79631.73,226.3,0.00217,0.0,0.22998]
[1777911391021,53.74,79623.93,226.3,0.00213,0.0,0.22604]
[1777911393035,53.74,79614.56,226.3,0.00209,0.0,0.2227]
[1777911397066,53.74,79625.38,226.3,0.00213,0.0,0.22656]
[1777911402101,53.74,79620.66,226.3,0.00211,0.0,0.22487]
[1777911405123,53.74,79633.68,226.3,0.00216,0.0,0.22957]
[1777911406391,53.74,79658.84,226.3,0.00226,0.0,0.23889]
[1777911410159,53.74,79667.89,226.3,0.00229,0.0,0.24233]
[1777911413278,53.74,79692.64,226.3,0.00239,0.0,0.25194]
[1777911414247,53.74,79734.57,226.3,0.00257,0.0,0.26898]
[1777911415206,53.74,79748.87,226.3,0.00264,0.0,0.27501]
[1777911416213,53.74,79738.81,226.3,0.00259,0.0,0.27076]
[1777911418227,53.74,79728.02,226.3,0.00254,0.0,0.26625]
[1777911422256,53.74,79712.77,226.3,0.00248,0.0,0.26]
[1777911425277,53.74,79730.67,226.3,0.00256,0.0,0.26735]
[1777911427305,53.74,79746.8,226.3,0.00263,0.0,0.27413]
[1777911428311,53.74,79758.17,226.3,0.00268,0.0,0.279]
[1777911432339,53.74,79770.73,226.3,0.00274,0.0,0.28447]
[1777911437374,53.74,79774.44,226.3,0.00275,0.0,0.2861]
[1777911442409,53.74,79772.63,226.3,0.00274,0.0,0.2853]
[1777911445431,53.74,79782.65,226.3,0.00279,0.0,0.28974]
[1777911449779,53.74,79795.74,226.3,0.00285,0.0,0.29562]
[1777911450469,53.74,79822.68,226.3,0.00299,1e-05,0.30806]
[1777911453750,53.74,79847.71,226.3,0.0031,1e-05,0.31857]
[1777911455352,53.74,79886.05,226.3,0.0033,1e-05,0.3376]
[1777911457876,53.74,79875.42,226.3,0.00325,1e-05,0.33223]
[1777911460544,53.74,79864.58,226.3,0.00319,1e-05,0.32683]
[1777911461551,53.74,79846.12,226.3,0.00309,1e-05,0.3178]
[1777911466588,53.74,79852.3,226.3,0.00312,1e-05,0.3208]
[1777911471623,53.74,79847.21,226.3,0.0031,1e-05,0.31833]
[1777911474644,53.74,79836.34,226.3,0.00304,1e-05,0.31311]
[1777911479679,53.74,79844.57,226.3,0.00308,1e-05,0.31705]
[1777911482700,53.74,79862.97,226.3,0.00318,1e-05,0.32603]
[1777911485721,53.74,79878.29,226.3,0.00326,1e-05,0.33367]
[1777911490757,53.74,79881.03,226.3,0.00328,1e-05,0.33505]
[1777911492771,53.74,79868.45,226.3,0.00321,1e-05,0.32875]
[1777911497807,53.74,79866.6,226.3,0.0032,1e-05,0.32783]
[1777911502841,53.74,79884.4,226.3,0.0033,1e-05,0.33676]
[1777911503857,53.74,79894.62,226.3,0.00335,1e-05,0.34198]
[1777911504861,53.74,79906.49,226.3,0.00342,1e-05,0.34813]
[1777911508889,53.74,79920.14,226.3,0.0035,1e-05,0.35532]
[1777911513929,53.74,79923.03,226.3,0.0035,1e-05,0.35529]
[1777911516951,53.74,79935.39,226.3,0.00357,1e-05,0.36191]
[1777911519972,53.74,79946.46,226.3,0.00364,1e-05,0.36793]
[1777911521986,53.74,79957.21,226.3,0.0037,1e-05,0.37386]
[1777911522993,53.74,79969.26,226.3,0.00378,1e-05,0.38061]
[1777911528028,53.74,79968.91,226.3,0.00377,1e-05,0.38041]
[1777911533063,53.74,79978.62,226.3,0.00383,1e-05,0.38592]
[1777911538098,53.74,79985.21,226.3,0.00387,1e-05,0.38969]
[1777911542126,53.74,80000.21,226.3,0.00397,1e-05,0.39841]
[1777911547146,53.74,79995.55,226.3,0.00394,1e-05,0.39568]
[1777911547172,53.74,80004.8,226.3,0.004,1e-05,0.4011]
[1777911550350,53.74,80017.41,226.3,0.00408,1e-05,0.4086]
[1777911551197,53.74,80029.28,226.3,0.00416,1e-05,0.41576]
[1777911554254,53.74,80043.66,226.3,0.00426,1e-05,0.42458]
[1777911556233,53.74,80031.92,226.3,0.00418,1e-05,0.41737]
[1777911561268,53.74,80025.19,226.3,0.00414,1e-05,0.41328]
[1777911566305,53.74,80043.51,226.3,0.00426,1e-05,0.42449]
[1777911571343,53.74,80036.26,226.3,0.00419,1e-05,0.41824]
[1777911574364,53.74,80047.62,226.3,0.00427,1e-05,0.42524]
[1777911578393,53.74,80062.81,226.3,0.00438,1e-05,0.43474]
[1777911582423,53.74,80050.59,226.3,0.00429,1e-05,0.42708]
[1777911584437,53.74,80040.71,226.3,0.00422,1e-05,0.42097]
[1777911587461,53.74,80049.89,226.3,0.00429,1e-05,0.42665]
[1777911588500,53.74,80088.13,226.3,0.00456,1e-05,0.45099]
[1777911588760,53.74,80088.13,226.3,0.00456,1e-05,0.45099]
[1777911589485,53.74,80143.02,226.3,0.00498,1e-05,0.48799]
[1777911593511,53.74,80154.81,226.3,0.00507,1e-05,0.49626]
[1777911595527,53.74,80128.29,226.3,0.00486,1e-05,0.47781]
[1777911597541,53.74,80118.69,226.3,0.00479,1e-05,0.47128]
[1777911602589,53.74,80114.59,226.3,0.00476,1e-05,0.46852]
[1777911606614,53.74,80124.88,226.3,0.00483,1e-05,0.47549]
[1777911610524,53.74,80172.32,226.3,0.00521,1e-05,0.50876]
[1777911610650,53.74,80194.5,226.3,0.0054,1e-05,0.52498]
[1777911611657,53.74,80204.26,226.3,0.00548,1e-05,0.53225]
[1777911612637,53.74,80204.26,226.3,0.00548,1e-05,0.53225]
[1777911613674,53.74,80252.74,226.3,0.00591,1e-05,0.56964]
[1777911614682,53.74,80270.21,226.3,0.00608,1e-05,0.58364]
[1777911616696,53.74,80280.59,226.3,0.00617,1e-05,0.59209]
[1777911620287,53.74,80271.17,226.3,0.00608,1e-05,0.58441]
[1777911622045,53.74,80237.23,226.3,0.00577,1e-05,0.55744]
[1777911623270,53.74,80214.63,226.3,0.00557,1e-05,0.54007]
[1777911625486,53.74,80229.66,226.3,0.0057,1e-05,0.55157]
[1777911625761,53.74,80242.57,226.3,0.00582,1e-05,0.56162]
[1777911630807,53.74,80238.22,226.3,0.00578,1e-05,0.55821]
[1777911631813,53.74,80225.51,226.3,0.00565,1e-05,0.5462]
[1777911633830,53.74,80213.76,226.3,0.00554,1e-05,0.53726]
[1777911635844,53.74,80227.26,226.3,0.00566,1e-05,0.54754]
[1777911640879,53.74,80221.53,226.3,0.00561,1e-05,0.54316]
[1777911642893,53.74,80202.12,226.3,0.00544,1e-05,0.52852]
[1777911644914,53.74,80216.7,226.3,0.00557,1e-05,0.53948]
[1777911646473,53.74,80226.5,226.3,0.00565,1e-05,0.54696]
[1777911646926,53.74,80242.43,226.3,0.0058,1e-05,0.55929]
[1777911651963,53.74,80246.23,226.3,0.00583,1e-05,0.56227]
[1777911656998,53.74,80247.33,226.3,0.00584,1e-05,0.56313]
[1777911659025,53.74,80259.81,226.3,0.00596,1e-05,0.57301]
[1777911663054,53.74,80269.96,226.3,0.00605,1e-05,0.58116]
[1777911668089,53.74,80260.73,226.3,0.00596,1e-05,0.57375]
[1777911672370,53.74,80249.8,226.3,0.00586,1e-05,0.56508]
[1777911676145,53.74,80260.2,226.3,0.00596,1e-05,0.57332]
[1777911677151,53.74,80277.03,226.3,0.00612,1e-05,0.58688]
[1777911680174,53.74,80289.79,226.3,0.00624,1e-05,0.59734]
[1777911685212,53.74,80276.41,226.3,0.00611,1e-05,0.58638]
[1777911686219,53.74,80288.71,226.3,0.00623,1e-05,0.59645]
[1777911688234,53.74,80300.31,226.3,0.00634,1e-05,0.60608]
[1777911693544,53.74,80306.09,226.3,0.00637,1e-05,0.60857]
[1777911696291,53.74,80319.62,226.3,0.00651,1e-05,0.62001]
[1777911698311,53.74,80332.91,226.3,0.00664,1e-05,0.63142]
[1777911701329,53.74,80310.38,226.3,0.00642,1e-05,0.61218]
[1777911706371,53.74,80292.19,226.3,0.00624,1e-05,0.597]
[1777911711402,53.74,80285.24,226.3,0.00617,1e-05,0.59129]
[1777911715435,53.74,80305.9,226.3,0.00637,1e-05,0.60841]
[1777911720469,53.74,80304.34,226.3,0.00636,1e-05,0.6071]
[1777911723491,53.74,80294.3,226.3,0.00626,1e-05,0.59875]
[1777911725505,53.74,80278.88,226.3,0.00611,1e-05,0.5861]
[1777911728135,53.74,80281.06,226.3,0.00613,1e-05,0.58787]
[1777911733561,53.74,80277.81,226.3,0.0061,1e-05,0.58523]
[1777911735575,53.74,80305.85,226.3,0.00637,1e-05,0.60837]
[1777911736582,53.74,80317.12,226.3,0.00648,1e-05,0.61788]
[1777911740680,53.74,80305.89,226.3,0.00637,1e-05,0.6084]
[1777911746652,53.74,80290.68,226.3,0.00622,1e-05,0.59576]
[1777911751687,53.74,80296.86,226.3,0.00626,1e-05,0.59854]
[1777911752694,53.74,80311.59,226.3,0.0064,1e-05,0.61083]
[1777911754715,53.74,80323.14,226.3,0.00652,1e-05,0.62062]
[1777911759750,53.74,80327.99,226.3,0.00657,1e-05,0.62477]
[1777911761766,53.74,80312.47,226.3,0.00641,1e-05,0.61158]
[1777911762773,53.74,80302.81,226.3,0.00632,1e-05,0.60348]
[1777911767810,53.74,80314.31,226.3,0.00643,1e-05,0.61313]
[1777911770833,53.74,80325.63,226.3,0.00654,1e-05,0.62275]
[1777911775868,53.74,80333.58,226.3,0.00662,1e-05,0.62958]
[1777911780909,53.74,80345.77,226.3,0.00675,1e-05,0.64018]
[1777911783931,53.74,80359.66,226.3,0.0069,1e-05,0.65244]
[1777911786025,53.74,80374.73,226.3,0.00706,1e-05,0.66595]
[1777911791510,53.74,80369.41,226.3,0.007,1e-05,0.66115]
[1777911791987,53.74,80382.07,226.3,0.00714,1e-05,0.67262]
[1777911793563,53.74,80391.2,226.3,0.00723,1e-05,0.68099]
[1777911794001,53.74,80371.27,226.3,0.00702,1e-05,0.66283]
[1777911796019,53.74,80361.87,226.3,0.00692,1e-05,0.6544]
[1777911801052,53.74,80362.27,226.3,0.00692,1e-05,0.65476]
[1777911806087,53.74,80362.75,226.3,0.00693,1e-05,0.65519]
[1777911811158,53.74,80346.12,226.3,0.00673,1e-05,0.63804]
[1777911812628,53.74,80329.37,226.3,0.00656,1e-05,0.62355]
[1777911816842,53.74,80303.48,226.3,0.0063,1e-05,0.6017]
[1777911821931,53.74,80310.18,226.3,0.00637,1e-05,0.60729]
[1777911827261,53.74,80295.38,226.3,0.00622,1e-05,0.59499]
[1777911832296,53.74,80291.55,226.3,0.00619,1e-05,0.59184]
[1777911837333,53.74,80290.43,226.3,0.00617,1e-05,0.59092]
[1777911841493,53.74,80300.51,226.3,0.00627,1e-05,0.59923]
[1777911842841,53.74,80314.55,226.3,0.00641,1e-05,0.61096]
[1777911845789,53.74,80305.48,226.3,0.00632,1e-05,0.60336]
[1777911846400,53.74,80295.87,226.3,0.00623,1e-05,0.59539]
[1777911847608,53.74,80286.51,226.3,0.00614,1e-05,0.58772]
[1777911853452,53.74,80284.68,226.3,0.00612,1e-05,0.58623]
[1777911858487,53.74,80281.76,226.3,0.00609,1e-05,0.58386]
[1777911860502,53.74,80292.07,226.3,0.00619,1e-05,0.59227]
[1777911863523,53.74,80303.61,226.3,0.0063,1e-05,0.6018]
[1777911867551,53.74,80269.31,226.3,0.00598,1e-05,0.57383]
[1777911868558,53.74,80258.6,226.3,0.00588,1e-05,0.56532]
[1777911873593,53.74,80263.45,226.3,0.0059,1e-05,0.56692]
[1777911878634,53.74,80257.97,226.3,0.00585,1e-05,0.56259]
[1777911883817,53.74,80257.24,226.3,0.00584,1e-05,0.56202]
[1777911883918,53.74,80246.07,226.3,0.00574,1e-05,0.55329]
[1777911888704,53.74,80233.87,226.3,0.00563,1e-05,0.5439]
[1777911893739,53.74,80236.93,226.3,0.00566,1e-05,0.54624]
[1777911896765,53.74,80247.36,226.3,0.00575,1e-05,0.5543]
[1777911900792,53.74,80257.4,226.3,0.00584,1e-05,0.56214]
[1777911902806,53.74,80274.57,226.3,0.006,1e-05,0.57578]
[1777911907841,53.74,80294.37,226.3,0.00619,1e-05,0.59184]
[1777911911870,53.74,80303.51,226.3,0.00628,1e-05,0.59938]
[1777911913884,53.74,80321.06,226.3,0.00645,1e-05,0.61409]
[1777911918919,53.74,80327.43,226.3,0.00651,1e-05,0.6195]
[1777911923954,53.74,80334.13,226.3,0.00658,1e-05,0.62523]
[1777911924961,53.74,80323.27,226.3,0.00647,1e-05,0.61596]
[1777911929996,53.74,80322.48,226.3,0.00646,1e-05,0.61529]
[1777911933019,53.74,80309.82,226.3,0.00631,1e-05,0.60229]
[1777911936040,53.74,80319.35,226.3,0.00641,1e-05,0.61027]
[1777911941075,53.74,80322.47,226.3,0.00644,1e-05,0.6129]
[1777911943089,53.74,80309.97,226.3,0.00632,1e-05,0.60241]
[1777911947117,53.74,80292.81,226.3,0.00615,1e-05,0.58825]
[1777911948124,53.74,80283.2,226.3,0.00606,1e-05,0.58045]
[1777911949132,53.74,80274.22,226.3,0.00597,1e-05,0.57323]
[1777911954168,53.74,80260.38,226.3,0.00585,1e-05,0.56226]
[1777911957189,53.74,80242.22,226.3,0.00568,1e-05,0.54812]
[1777911962224,53.74,80247.32,226.3,0.00573,1e-05,0.55206]
[1777911964238,53.74,80260.5,226.3,0.00585,1e-05,0.56235]
[1777911968266,53.74,80274.61,226.3,0.00598,1e-05,0.57354]
[1777911974014,53.74,80275.13,226.3,0.00598,1e-05,0.57396]
[1777911979343,53.74,80280.28,226.3,0.00603,1e-05,0.57809]
[1777911984388,53.74,80281.28,226.3,0.00604,1e-05,0.5789]
[1777911989423,53.74,80279.57,226.3,0.00602,1e-05,0.57752]
[1777911991437,53.74,80271.99,226.3,0.00593,1e-05,0.56919]
[1777911996472,53.74,80271.57,226.3,0.00593,1e-05,0.56886]
[1777912001507,53.74,80268.74,226.3,0.0059,1e-05,0.56662]
[1777912006543,53.74,80259.13,226.3,0.00581,1e-05,0.55905]
[1777912010571,53.74,80243.44,226.3,0.00567,1e-05,0.54687]
[1777912012589,53.74,80233.94,226.3,0.00559,1e-05,0.53961]
[1777912013595,53.74,80243.09,226.3,0.00567,1e-05,0.5466]
[1777912016619,53.74,80253.67,226.3,0.00576,1e-05,0.55478]
[1777912021655,53.74,80250.01,226.3,0.00573,1e-05,0.55194]
[1777912023669,53.74,80236.67,226.3,0.00561,1e-05,0.54169]
[1777912024677,53.74,80227.4,226.3,0.00553,1e-05,0.53465]
[1777912029711,53.74,80220.11,226.3,0.00547,1e-05,0.52918]
[1777912034747,53.74,80211.6,226.3,0.00539,1e-05,0.52284]
[1777912039782,53.74,80200.36,226.3,0.0053,1e-05,0.51458]
[1777912044817,53.74,80199.66,226.3,0.00529,1e-05,0.51407]
[1777912045824,53.74,80209.03,226.3,0.00537,1e-05,0.52094]
[1777912050859,53.74,80206.65,226.3,0.00535,1e-05,0.51919]
[1777912053880,53.74,80198.76,226.3,0.00527,1e-05,0.51132]
[1777912058915,53.74,80202.16,226.3,0.00529,1e-05,0.5138]
[1777912061936,53.74,80192.55,226.3,0.00521,1e-05,0.50682]
[1777912063950,53.74,80178.99,226.3,0.0051,1e-05,0.49712]
[1777912066971,53.74,80163.25,226.3,0.00498,1e-05,0.48605]
[1777912070998,53.74,80178.29,226.3,0.0051,1e-05,0.49662]
[1777912074020,53.74,80190.17,226.3,0.00519,1e-05,0.50511]
[1777912079055,53.74,80200.57,226.3,0.00528,1e-05,0.51264]
[1777912084163,53.74,80196.61,226.3,0.00525,1e-05,0.50976]
[1777912090132,53.74,80202.36,226.3,0.0053,1e-05,0.51395]
[1777912095167,53.74,80214.07,226.3,0.00539,1e-05,0.52255]
[1777912100203,53.74,80204.8,226.3,0.00532,1e-05,0.51573]
[1777912105238,53.74,80204.44,226.3,0.00531,1e-05,0.51547]
[1777912110273,53.74,80197.3,226.3,0.00525,1e-05,0.51026]
[1777912115308,53.74,80192.31,226.3,0.00519,1e-05,0.50458]
[1777912120346,53.74,80197.9,226.3,0.00524,1e-05,0.50862]
[1777912125381,53.74,80198.77,226.3,0.00524,1e-05,0.50925]
[1777912127395,53.74,80217.67,226.3,0.0054,1e-05,0.5231]
[1777912132430,53.74,80221.24,226.3,0.00543,1e-05,0.52575]
[1777912137465,53.74,80223.19,226.3,0.00545,1e-05,0.52721]
[1777912142500,53.74,80216.7,226.3,0.0054,1e-05,0.52238]
[1777912144597,53.74,80233.88,226.3,0.00554,1e-05,0.53524]
[1777912145769,53.74,80252.36,226.3,0.00571,1e-05,0.54936]
[1777912151566,53.74,80253.5,226.3,0.00572,1e-05,0.55024]
[1777912153580,53.74,80241.85,226.3,0.00561,1e-05,0.54129]
[1777912154587,53.74,80232.63,226.3,0.00553,1e-05,0.53429]
[1777912157611,53.74,80246.12,226.3,0.00565,1e-05,0.54455]
[1777912161639,53.74,80234.82,226.3,0.00555,1e-05,0.53595]
[1777912166674,53.74,80231.43,226.3,0.00552,1e-05,0.53339]
[1777912171709,53.74,80231.65,226.3,0.0055,1e-05,0.5314]
[1777912176744,53.74,80243.46,226.3,0.00561,1e-05,0.54034]
[1777912181779,53.74,80243.82,226.3,0.00561,1e-05,0.54061]
[1777912186820,53.74,80245.09,226.3,0.00562,1e-05,0.54158]
[1777912191865,53.74,80238.78,226.3,0.00556,1e-05,0.53678]
[1777912196901,53.74,80239.2,226.3,0.00557,1e-05,0.5371]
[1777912201937,53.74,80241.66,226.3,0.00559,1e-05,0.53897]
[1777912205968,53.74,80218.58,226.3,0.00539,1e-05,0.52165]
[1777912208989,53.74,80205.67,226.3,0.00528,1e-05,0.51217]
[1777912214023,53.74,80205.97,226.3,0.00528,1e-05,0.51239]
[1777912219059,53.74,80202.68,226.3,0.00526,1e-05,0.51]
[1777912224094,53.74,80200.35,226.3,0.00524,1e-05,0.50831]
[1777912228124,53.74,80185.45,226.3,0.00511,1e-05,0.49762]
[1777912229129,53.74,80174.86,226.3,0.00503,1e-05,0.49014]
[1777912230136,53.74,80165.06,226.3,0.00495,1e-05,0.4833]
[1777912235171,53.74,80153.08,226.3,0.00484,1e-05,0.47307]
[1777912237185,53.74,80164.98,226.3,0.00493,1e-05,0.48124]
[1777912242220,53.74,80168.68,226.3,0.00496,1e-05,0.4838]
[1777912247255,53.74,80168.58,226.3,0.00496,1e-05,0.48373]
[1777912250276,53.74,80185.6,226.3,0.00509,1e-05,0.49568]
[1777912251284,53.74,80205.99,226.3,0.00526,1e-05,0.51032]
[1777912252291,53.74,80217.9,226.3,0.00536,1e-05,0.51904]
[1777912254305,53.74,80229.74,226.3,0.00546,1e-05,0.52782]
[1777912259340,53.74,80237.9,226.3,0.00554,1e-05,0.53396]
[1777912263371,53.74,80252.95,226.3,0.00567,1e-05,0.54542]
[1777912268406,53.74,80245.66,226.3,0.0056,1e-05,0.53984]
[1777912272434,53.74,80235.56,226.3,0.00551,1e-05,0.53219]
[1777912277471,53.74,80236.46,226.3,0.00552,1e-05,0.53287]
[1777912281498,53.74,80246.0,226.3,0.00561,1e-05,0.5401]
[1777912282506,53.74,80262.41,226.3,0.00575,1e-05,0.55273]
[1777912287541,53.74,80259.3,226.3,0.00572,1e-05,0.55032]
[1777912290562,53.74,80241.27,226.3,0.00556,1e-05,0.5365]
[1777912295597,53.74,80235.72,226.3,0.00549,1e-05,0.53016]
[1777912300632,53.74,80244.94,226.3,0.00557,1e-05,0.53712]
[1777912304674,53.74,80234.47,226.3,0.00548,1e-05,0.52922]
[1777912306368,53.74,80220.15,226.3,0.00536,1e-05,0.51858]
[1777912310707,53.74,80229.16,226.3,0.00544,1e-05,0.52525]
[1777912315742,53.74,80236.42,226.3,0.0055,1e-05,0.53069]
[1777912320777,53.74,80232.82,226.3,0.00547,1e-05,0.52799]
[1777912324822,53.74,80248.76,226.3,0.00561,1e-05,0.54003]
[1777912326836,53.74,80260.46,226.3,0.00571,1e-05,0.54901]
[1777912331873,53.74,80261.5,226.3,0.00572,1e-05,0.54981]
[1777912332880,53.74,80250.16,226.3,0.00562,1e-05,0.54109]
[1777912334894,53.74,80239.81,226.3,0.00553,1e-05,0.53324]
[1777912338922,53.74,80249.09,226.3,0.00561,1e-05,0.54028]
[1777912343958,53.74,80248.61,226.3,0.00561,1e-05,0.53991]
[1777912348992,53.74,80244.46,226.3,0.00557,1e-05,0.53676]
[1777912351007,53.74,80235.04,226.3,0.00547,1e-05,0.5275]
[1777912356042,53.74,80237.24,226.3,0.00549,1e-05,0.52915]
[1777912361077,53.74,80237.84,226.3,0.00549,1e-05,0.5296]
[1777912366112,53.74,80238.81,226.3,0.0055,1e-05,0.53033]
[1777912368126,53.74,80224.59,226.3,0.00538,1e-05,0.51974]
[1777912373161,53.74,80226.15,226.3,0.00539,1e-05,0.52089]
[1777912378199,53.74,80225.84,226.3,0.00539,1e-05,0.52066]
[1777912382228,53.74,80209.04,226.3,0.00525,1e-05,0.50836]
[1777912387262,53.74,80212.83,226.3,0.00528,1e-05,0.51111]
[1777912392299,53.74,80214.15,226.3,0.00529,1e-05,0.51207]
[1777912397334,53.74,80210.37,226.3,0.00526,1e-05,0.50932]
[1777912400355,53.74,80199.47,226.3,0.00517,1e-05,0.50146]
[1777912405390,53.74,80203.35,226.3,0.0052,1e-05,0.50425]
[1777912406397,53.74,80216.14,226.3,0.00531,1e-05,0.51353]
[1777912411433,53.74,80206.59,226.3,0.0052,1e-05,0.50451]
[1777912416474,53.74,80201.24,226.3,0.00516,1e-05,0.50066]
[1777912418488,53.74,80215.7,226.3,0.00528,1e-05,0.51111]
[1777912423523,53.74,80234.92,226.3,0.00544,1e-05,0.52527]
[1777912428558,53.74,80226.43,226.3,0.00537,1e-05,0.51898]
[1777912433593,53.74,80225.28,226.3,0.00536,1e-05,0.51813]
[1777912438628,53.74,80238.1,226.3,0.00547,1e-05,0.52765]
[1777912443663,53.74,80235.53,226.3,0.00545,1e-05,0.52573]
[1777912448698,53.74,80229.52,226.3,0.0054,1e-05,0.52126]
[1777912453733,53.74,80237.07,226.3,0.00546,1e-05,0.52688]
[1777912458767,53.74,80243.51,226.3,0.00552,1e-05,0.53171]
[1777912463803,53.74,80235.26,226.3,0.00545,1e-05,0.52553]
[1777912468838,53.74,80245.75,226.3,0.00554,1e-05,0.5334]
[1777912472866,53.74,80258.04,226.3,0.00562,1e-05,0.54056]
[1777912477901,53.74,80261.65,226.3,0.00566,1e-05,0.54332]
[1777912482935,53.74,80262.11,226.3,0.00566,1e-05,0.54368]
[1777912487972,53.74,80264.07,226.3,0.00568,1e-05,0.54518]
[1777912493007,53.74,80253.53,226.3,0.00558,1e-05,0.53712]
[1777912498041,53.74,80252.45,226.3,0.00557,1e-05,0.5363]
[1777912500530,53.74,80266.05,226.3,0.0057,1e-05,0.54671]
[1777912502647,53.74,80293.62,226.3,0.00595,1e-05,0.56832]
[1777912503083,53.74,80303.34,226.3,0.00604,1e-05,0.57611]
[1777912508121,53.74,80298.03,226.3,0.00599,1e-05,0.57185]
[1777912510135,53.74,80288.7,226.3,0.0059,1e-05,0.56441]
[1777912515170,53.74,80288.03,226.3,0.0059,1e-05,0.56388]
[1777912518191,53.74,80271.9,226.3,0.00575,1e-05,0.55124]
[1777912523226,53.74,80266.95,226.3,0.0057,1e-05,0.5474]
[1777912528261,53.74,80272.74,226.3,0.00576,1e-05,0.55189]
[1777912531282,53.74,80263.13,226.3,0.00565,1e-05,0.54227]
[1777912535310,53.74,80249.31,226.3,0.00553,1e-05,0.53176]
[1777912537324,53.74,80259.06,226.3,0.00561,1e-05,0.53915]
[1777912542359,53.74,80269.27,226.3,0.0057,1e-05,0.54699]
[1777912547395,53.74,80269.72,226.3,0.00571,1e-05,0.54734]
[1777912552430,53.74,80273.02,226.3,0.00574,1e-05,0.54989]
[1777912553442,53.74,80282.9,226.3,0.00583,1e-05,0.55759]
[1777912558477,53.74,80273.62,226.3,0.00574,1e-05,0.55035]
[1777912560491,53.74,80259.48,226.3,0.00561,1e-05,0.53947]
[1777912565526,53.74,80268.63,226.3,0.0057,1e-05,0.54649]
[1777912566533,53.74,80277.59,226.3,0.00578,1e-05,0.55344]
[1777912571568,53.74,80280.85,226.3,0.00581,1e-05,0.55599]
[1777912576603,53.74,80283.6,226.3,0.00583,1e-05,0.55814]
[1777912581638,53.74,80308.4,226.3,0.00606,1e-05,0.5779]
[1777912582645,53.74,80326.71,226.3,0.00624,1e-05,0.59286]
[1777912584659,53.74,80337.66,226.3,0.00635,1e-05,0.60196]
[1777912589694,53.74,80339.42,226.3,0.00636,1e-05,0.60343]
[1777912594729,53.74,80335.52,226.3,0.0063,1e-05,0.59781]
[1777912599763,53.74,80338.77,226.3,0.00633,1e-05,0.60052]
[1777912604799,53.74,80344.55,226.3,0.00639,1e-05,0.60536]
[1777912606813,53.74,80353.7,226.3,0.00648,1e-05,0.61309]
[1777912609834,53.74,80336.35,226.3,0.00631,1e-05,0.5985]
[1777912611357,53.74,80321.53,226.3,0.00617,1e-05,0.58627]
[1777912611848,53.74,80306.05,226.3,0.00602,1e-05,0.57371]
[1777912616884,53.74,80293.18,226.3,0.0059,1e-05,0.56345]
[1777912621919,53.74,80298.78,226.3,0.00595,1e-05,0.56789]
[1777912626954,53.74,80292.88,226.3,0.00589,1e-05,0.56321]
[1777912631989,53.74,80290.77,226.3,0.00588,1e-05,0.56154]
[1777912637024,53.74,80285.14,226.3,0.00582,1e-05,0.55711]
[1777912642058,53.74,80279.86,226.3,0.00578,1e-05,0.55298]
[1777912647095,53.74,80275.74,226.3,0.00574,1e-05,0.54978]
[1777912652131,53.74,80272.69,226.3,0.00569,1e-05,0.54521]
[1777912657166,53.74,80256.78,226.3,0.00555,1e-05,0.53307]
[1777912659180,53.74,80271.87,226.3,0.00568,1e-05,0.54458]
[1777912662201,53.74,80287.52,226.3,0.00582,1e-05,0.55674]
[1777912664215,53.74,80301.67,226.3,0.00595,1e-05,0.56793]
[1777912669250,53.74,80303.61,226.3,0.00597,1e-05,0.56947]
[1777912674285,53.74,80313.54,226.3,0.00607,1e-05,0.57746]
[1777912678313,53.74,80323.92,226.3,0.00616,1e-05,0.5859]
[1777912681887,53.74,80292.46,226.3,0.00587,1e-05,0.56062]
[1777912682345,53.74,80261.9,226.3,0.00559,1e-05,0.53695]
[1777912687853,53.74,80255.73,226.3,0.00554,1e-05,0.53227]
[1777912687387,53.74,80272.92,226.3,0.00569,1e-05,0.54539]
[1777912688394,53.74,80259.34,226.3,0.00557,1e-05,0.53501]
[1777912689817,53.74,80245.85,226.3,0.00545,1e-05,0.52486]
[1777912690427,53.74,80255.18,226.3,0.00553,1e-05,0.53186]
[1777912695563,53.74,80259.19,226.3,0.00557,1e-05,0.53489]
[1777912697466,53.74,80278.66,226.3,0.00574,1e-05,0.54983]
[1777912700487,53.74,80288.79,226.3,0.00583,1e-05,0.55773]
[1777912703508,53.74,80271.77,226.3,0.00568,1e-05,0.5445]
[1777912706530,53.74,80259.27,226.3,0.00557,1e-05,0.53495]
[1777912711565,53.74,80264.8,226.3,0.0056,1e-05,0.53697]
[1777912715592,53.74,80254.38,226.3,0.0055,1e-05,0.52909]
[1777912720628,53.74,80254.19,226.3,0.0055,1e-05,0.52895]
[1777912722642,53.74,80264.19,226.3,0.00559,1e-05,0.53651]
[1777912727676,53.74,80265.86,226.3,0.0056,1e-05,0.53778]
[1777912732712,53.74,80269.56,226.3,0.00564,1e-05,0.54061]
[1777912737747,53.74,80266.22,226.3,0.00561,1e-05,0.53806]
[1777912742783,53.74,80268.1,226.3,0.00562,1e-05,0.53949]
[1777912746810,53.74,80282.96,226.3,0.00576,1e-05,0.55094]
[1777912751870,53.74,80282.34,226.3,0.00575,1e-05,0.55046]
[1777912753878,53.74,80273.09,226.3,0.00567,1e-05,0.54331]
[1777912758913,53.74,80274.36,226.3,0.00568,1e-05,0.54429]
[1777912763949,53.74,80271.68,226.3,0.00566,1e-05,0.54223]
[1777912768984,53.74,80277.4,226.3,0.00571,1e-05,0.54664]
[1777912773013,53.74,80268.75,226.3,0.00561,1e-05,0.5378]
[1777912776034,53.74,80279.82,226.3,0.00571,1e-05,0.54629]
[1777912781069,53.74,80295.4,226.3,0.00585,1e-05,0.55844]
[1777912782076,53.74,80305.93,226.3,0.00595,1e-05,0.56677]
[1777912787111,53.74,80308.43,226.3,0.00597,1e-05,0.56877]
[1777912792146,53.74,80304.13,226.3,0.00593,1e-05,0.56534]
[1777912795167,53.74,80294.96,226.3,0.00585,1e-05,0.55809]
[1777912798188,53.74,80285.27,226.3,0.00576,1e-05,0.55051]
[1777912803223,53.74,80289.62,226.3,0.0058,1e-05,0.55391]
[1777912808258,53.74,80293.7,226.3,0.00583,1e-05,0.5571]
[1777912813293,53.74,80302.23,226.3,0.00591,1e-05,0.56383]
[1777912818328,53.74,80295.9,226.3,0.00585,1e-05,0.55883]
[1777912823363,53.74,80294.68,226.3,0.00584,1e-05,0.55787]
[1777912827391,53.74,80313.31,226.3,0.00602,1e-05,0.57268]
[1777912832426,53.74,80329.54,226.3,0.00615,1e-05,0.58352]
[1777912837461,53.74,80323.6,226.3,0.00609,1e-05,0.57868]
[1777912842499,53.74,80320.72,226.3,0.00606,1e-05,0.57635]
[1777912845520,53.74,80311.85,226.3,0.00598,1e-05,0.56922]
[1777912848541,53.74,80294.95,226.3,0.00582,1e-05,0.55584]
[1777912852569,53.74,80284.48,226.3,0.00573,1e-05,0.54768]
[1777912857604,53.74,80282.79,226.3,0.00571,1e-05,0.54637]
[1777912862640,53.74,80284.6,226.3,0.00573,1e-05,0.54777]
[1777912867675,53.74,80292.82,226.3,0.0058,1e-05,0.55417]
[1777912872713,53.74,80298.29,226.3,0.00585,1e-05,0.55846]
[1777912877749,53.74,80300.65,226.3,0.00587,1e-05,0.56032]
[1777912882784,53.74,80303.81,226.3,0.0059,1e-05,0.56282]
[1777912886812,53.74,80293.45,226.3,0.00581,1e-05,0.55466]
[1777912888826,53.74,80281.72,226.3,0.0057,1e-05,0.54554]
[1777912891848,53.74,80263.13,226.3,0.00551,1e-05,0.52918]
[1777912896882,53.74,80262.6,226.3,0.00551,1e-05,0.52879]
[1777912901919,53.74,80264.54,226.3,0.00553,1e-05,0.53025]
[1777912906955,53.74,80261.1,226.3,0.0055,1e-05,0.52766]
[1777912911990,53.74,80253.75,226.3,0.00543,1e-05,0.52216]
[1777912917025,53.74,80253.12,226.3,0.00543,1e-05,0.52169]
[1777912921053,53.74,80263.29,226.3,0.00552,1e-05,0.5293]
[1777912924074,53.74,80272.55,226.3,0.0056,1e-05,0.53631]
[1777912929109,53.74,80268.79,226.3,0.00556,1e-05,0.53346]
[1777912934145,53.74,80269.3,226.3,0.00557,1e-05,0.53385]
[1777912938174,53.74,80253.0,226.3,0.00543,1e-05,0.5216]
[1777912943209,53.74,80264.11,226.3,0.00552,1e-05,0.52992]
[1777912948244,53.74,80267.05,226.3,0.00555,1e-05,0.53214]
[1777912951265,53.74,80280.68,226.3,0.00565,1e-05,0.54033]
[1777912956300,53.74,80281.65,226.3,0.00566,1e-05,0.54107]
[1777912959321,53.74,80272.01,226.3,0.00557,1e-05,0.53372]
[1777912964356,53.74,80278.56,226.3,0.00563,1e-05,0.53871]
[1777912969390,53.74,80282.64,226.3,0.00567,1e-05,0.54183]
[1777912973419,53.74,80264.97,226.3,0.00551,1e-05,0.5284]
[1777912978454,53.74,80268.37,226.3,0.00554,1e-05,0.53096]
[1777912983490,53.74,80275.66,226.3,0.0056,1e-05,0.53649]
[1777912988525,53.74,80278.53,226.3,0.00563,1e-05,0.53868]
[1777912993560,53.74,80280.0,226.3,0.00564,1e-05,0.53981]
[1777912998595,53.74,80276.69,226.3,0.00561,1e-05,0.53728]
[1777913003630,53.74,80282.08,226.3,0.00566,1e-05,0.5414]
[1777913007666,53.74,80292.48,226.3,0.00575,1e-05,0.54944]
[1777913010687,53.74,80303.42,226.3,0.00585,1e-05,0.55799]
[1777913012701,53.74,80316.42,226.3,0.00595,1e-05,0.56602]
[1777913017736,53.74,80302.9,226.3,0.00583,1e-05,0.55533]
[1777913022771,53.74,80301.64,226.3,0.00581,1e-05,0.55434]
[1777913027806,53.74,80295.96,226.3,0.00576,1e-05,0.54991]
[1777913032842,53.74,80294.48,226.3,0.00575,1e-05,0.54876]
[1777913037878,53.74,80294.31,226.3,0.00575,1e-05,0.54863]
[1777913042914,53.74,80303.54,226.3,0.00583,1e-05,0.55583]
[1777913047948,53.74,80306.78,226.3,0.00586,1e-05,0.55838]
[1777913052983,53.74,80314.52,226.3,0.00593,1e-05,0.56451]
[1777913058018,53.74,80316.58,226.3,0.00595,1e-05,0.56615]
[1777913063053,53.74,80317.15,226.3,0.00596,1e-05,0.5666]
[1777913065069,53.74,80329.75,226.3,0.00608,1e-05,0.57673]
[1777913067084,53.74,80343.53,226.3,0.00621,1e-05,0.58798]
[1777913072123,53.74,80347.17,226.3,0.00622,1e-05,0.58863]
[1777913077158,53.74,80346.67,226.3,0.00622,1e-05,0.58822]
[1777913079172,53.74,80329.78,226.3,0.00605,1e-05,0.57445]
[1777913083200,53.74,80313.07,226.3,0.0059,1e-05,0.56109]
[1777913087228,53.74,80303.86,226.3,0.00581,1e-05,0.55384]
[1777913092263,53.74,80307.48,226.3,0.00585,1e-05,0.55668]
[1777913096292,53.74,80296.53,226.3,0.00575,1e-05,0.54812]
[1777913097299,53.74,80280.0,226.3,0.0056,1e-05,0.53542]
[1777913100320,53.74,80270.96,226.3,0.00552,1e-05,0.52857]
[1777913105357,53.74,80270.32,226.3,0.00551,1e-05,0.52809]
[1777913106364,53.74,80259.93,226.3,0.00542,1e-05,0.52032]
[1777913108378,53.74,80245.13,226.3,0.00529,1e-05,0.50942]
[1777913111399,53.74,80255.14,226.3,0.00538,1e-05,0.51677]
[1777913115813,53.74,80246.23,226.3,0.0053,1e-05,0.51022]
[1777913117442,53.74,80237.39,226.3,0.00523,1e-05,0.5038]
[1777913122477,53.74,80233.95,226.3,0.0052,1e-05,0.50131]
[1777913124850,53.74,80243.37,226.3,0.00528,1e-05,0.50814]
[1777913126588,53.74,80266.42,226.3,0.00548,1e-05,0.52516]
[1777913131729,53.74,80270.75,226.3,0.00551,1e-05,0.52841]
[1777913134567,53.74,80258.58,226.3,0.00539,1e-05,0.51718]
[1777913139604,53.74,80252.66,226.3,0.00534,1e-05,0.51281]
[1777913141618,53.74,80265.91,226.3,0.00545,1e-05,0.52262]
[1777913146653,53.74,80269.31,226.3,0.00548,1e-05,0.52517]
[1777913150681,53.74,80259.72,226.3,0.0054,1e-05,0.51802]
[1777913155716,53.74,80257.13,226.3,0.00537,1e-05,0.51611]
[1777913157730,53.74,80248.29,226.3,0.0053,1e-05,0.50961]
[1777913160751,53.74,80258.51,226.3,0.00539,1e-05,0.51713]
[1777913165791,53.74,80259.42,226.3,0.00539,1e-05,0.5178]
[1777913167802,53.74,80238.16,226.3,0.00521,1e-05,0.50226]
[1777913172837,53.74,80243.99,226.3,0.00526,1e-05,0.50648]
[1777913177872,53.74,80252.4,226.3,0.00533,1e-05,0.51262]
[1777913182907,53.74,80247.2,226.3,0.00529,1e-05,0.50882]
[1777913187942,53.74,80242.06,226.3,0.00525,1e-05,0.50508]
[1777913192977,53.74,80249.53,226.3,0.00529,1e-05,0.5084]
[1777913198012,53.74,80251.28,226.3,0.0053,1e-05,0.50968]
[1777913200026,53.74,80261.05,226.3,0.00539,1e-05,0.51687]
[1777913205061,53.74,80262.2,226.3,0.0054,1e-05,0.51772]
[1777913210096,53.74,80271.74,226.3,0.00548,1e-05,0.52482]
[1777913215131,53.74,80281.59,226.3,0.00557,1e-05,0.53225]
[1777913220166,53.74,80282.9,226.3,0.00558,1e-05,0.53324]
[1777913225201,53.74,80283.46,226.3,0.00558,1e-05,0.53366]
[1777913230239,53.74,80282.74,226.3,0.00558,1e-05,0.53312]
[1777913235274,53.74,80278.15,226.3,0.00554,1e-05,0.52964]
[1777913240309,53.74,80282.95,226.3,0.00558,1e-05,0.53328]
[1777913245344,53.74,80278.25,226.3,0.00554,1e-05,0.52972]
[1777913250379,53.74,80275.16,226.3,0.00551,1e-05,0.52739]
[1777913251386,53.74,80268.31,226.3,0.00543,1e-05,0.5201]
[1777913256421,53.74,80264.02,226.3,0.00539,1e-05,0.51692]
[1777913261456,53.74,80269.19,226.3,0.00544,1e-05,0.52076]
[1777913266491,53.74,80269.95,226.3,0.00544,1e-05,0.52133]
[1777913271525,53.74,80269.22,226.3,0.00544,1e-05,0.52078]
[1777913276561,53.74,80269.23,226.3,0.00544,1e-05,0.52079]
[1777913279582,53.74,80278.95,226.3,0.00552,1e-05,0.52807]
[1777913282603,53.74,80269.71,226.3,0.00544,1e-05,0.52115]
[1777913284618,53.74,80280.71,226.3,0.00554,1e-05,0.5294]
[1777913285625,53.74,80294.53,226.3,0.00566,1e-05,0.53992]
[1777913288646,53.74,80303.5,226.3,0.00574,1e-05,0.54684]
[1777913291933,53.74,80313.43,226.3,0.00583,1e-05,0.55459]
[1777913297709,53.74,80311.36,226.3,0.00581,1e-05,0.55296]
[1777913302744,53.74,80306.4,226.3,0.00577,1e-05,0.54909]
[1777913307779,53.74,80276.32,226.3,0.0055,1e-05,0.52609]
[1777913308786,53.74,80263.96,226.3,0.00539,1e-05,0.51688]
[1777913313824,53.74,80264.34,226.3,0.00537,1e-05,0.51502]
[1777913318859,53.74,80265.37,226.3,0.00538,1e-05,0.51578]
[1777913323894,53.74,80257.78,226.3,0.00532,1e-05,0.5102]
[1777913328929,53.74,80255.92,226.3,0.0053,1e-05,0.50884]
[1777913333964,53.74,80251.72,226.3,0.00526,1e-05,0.50578]
[1777913338999,53.74,80253.33,226.3,0.00528,1e-05,0.50695]
[1777913343028,53.74,80262.57,226.3,0.00536,1e-05,0.51371]
[1777913348063,53.74,80250.71,226.3,0.00526,1e-05,0.50504]
[1777913349070,53.74,80238.79,226.3,0.00516,1e-05,0.49645]
[1777913352091,53.74,80228.07,226.3,0.00507,1e-05,0.48883]
[1777913356393,53.74,80217.88,226.3,0.00499,1e-05,0.48168]
[1777913359140,53.74,80204.05,226.3,0.00488,1e-05,0.47211]
[1777913364175,53.74,80204.05,226.3,0.00488,1e-05,0.47211]
[1777913369210,53.74,80206.42,226.3,0.00489,1e-05,0.47374]
[1777913374245,53.74,80205.66,226.3,0.00487,1e-05,0.47121]
[1777913379280,53.74,80205.56,226.3,0.00487,1e-05,0.47114]
[1777913384315,53.74,80208.73,226.3,0.00489,1e-05,0.47332]
[1777913389350,53.74,80204.86,226.3,0.00486,1e-05,0.47066]
[1777913394385,53.74,80200.41,226.3,0.00483,1e-05,0.46763]
[1777913398413,53.74,80212.88,226.3,0.00493,1e-05,0.47618]
[1777913401434,53.74,80229.15,226.3,0.00506,1e-05,0.48754]
[1777913405462,53.74,80220.12,226.3,0.00498,1e-05,0.4812]
[1777913410603,53.74,80218.96,226.3,0.00497,1e-05,0.4804]
[1777913412511,53.74,80205.89,226.3,0.00487,1e-05,0.47137]
[1777913417546,53.74,80209.81,226.3,0.0049,1e-05,0.47406]
[1777913419560,53.74,80200.72,226.3,0.00483,1e-05,0.46784]
[1777913420567,53.74,80210.46,226.3,0.00491,1e-05,0.47451]
[1777913422581,53.74,80222.71,226.3,0.005,1e-05,0.48301]
[1777913427616,53.74,80227.73,226.3,0.00504,1e-05,0.48654]
[1777913432651,53.74,80221.97,226.3,0.00498,1e-05,0.48046]
[1777913437688,53.74,80234.96,226.3,0.00508,1e-05,0.48958]
[1777913442723,53.74,80227.49,226.3,0.00502,1e-05,0.48432]
[1777913445744,53.74,80211.02,226.3,0.00489,1e-05,0.47288]
[1777913449772,53.74,80201.27,226.3,0.00481,1e-05,0.46622]
[1777913454807,53.74,80196.5,226.3,0.00478,1e-05,0.46299]
[1777913458835,53.74,80205.31,226.3,0.00485,1e-05,0.46897]
[1777913462872,53.74,80191.76,226.3,0.00474,1e-05,0.4598]
[1777913467907,53.74,80183.15,226.3,0.00467,1e-05,0.45405]
[1777913471942,53.74,80171.31,226.3,0.00458,1e-05,0.44624]
[1777913477347,53.74,80164.28,226.3,0.00453,1e-05,0.44166]
[1777913479679,53.74,80152.63,226.3,0.00445,1e-05,0.43416]
[1777913482013,53.74,80142.56,226.3,0.00437,1e-05,0.42776]
[1777913484123,53.74,80122.09,226.3,0.00423,1e-05,0.415]
[1777913485271,53.74,80103.89,226.3,0.00411,1e-05,0.40392]
[1777913487052,53.74,80114.24,226.3,0.00418,1e-05,0.41019]
[1777913492087,53.74,80124.12,226.3,0.00423,1e-05,0.41442]
[1777913497122,53.74,80139.23,226.3,0.00433,1e-05,0.4238]
[1777913502159,53.74,80156.66,226.3,0.00446,1e-05,0.43485]
[1777913507205,53.74,80160.41,226.3,0.00449,1e-05,0.43726]
[1777913512240,53.74,80167.3,226.3,0.00454,1e-05,0.44171]
[1777913517275,53.74,80183.13,226.3,0.00465,1e-05,0.45209]
[1777913522310,53.74,80193.26,226.3,0.00473,1e-05,0.45883]
[1777913525332,53.74,80184.43,226.3,0.00466,1e-05,0.45295]
[1777913529360,53.74,80171.5,226.3,0.00457,1e-05,0.44444]
[1777913534395,53.74,80164.64,226.3,0.00452,1e-05,0.43998]
[1777913538423,53.74,80179.3,226.3,0.00463,1e-05,0.44956]
[1777913543458,53.74,80177.36,226.3,0.00461,1e-05,0.44828]
[1777913548493,53.74,80180.3,226.3,0.00463,1e-05,0.45022]
[1777913553527,53.74,80178.74,226.3,0.0046,1e-05,0.44725]
[1777913557556,53.74,80190.18,226.3,0.00469,1e-05,0.45481]
[1777913560577,53.74,80199.84,226.3,0.00476,1e-05,0.46128]
[1777913561584,53.74,80209.54,226.3,0.00484,1e-05,0.46786]
[1777913565612,53.74,80200.38,226.3,0.00477,1e-05,0.46165]
[1777913566619,53.74,80184.13,226.3,0.00464,1e-05,0.4508]
[1777913567627,53.74,80158.22,226.3,0.00445,1e-05,0.43396]
[1777913572662,53.74,80164.16,226.3,0.00449,1e-05,0.43777]
[1777913576690,53.74,80175.33,226.3,0.00458,1e-05,0.44502]
[1777913581725,53.74,80174.85,226.3,0.00457,1e-05,0.44471]
[1777913584746,53.74,80164.8,226.3,0.0045,1e-05,0.43818]
[1777913588774,53.74,80174.07,226.3,0.00457,1e-05,0.4442]
[1777913591795,53.74,80154.38,226.3,0.00442,1e-05,0.4315]
[1777913593810,53.74,80142.67,226.3,0.00434,1e-05,0.4241]
[1777913598844,53.74,80140.91,226.3,0.00433,1e-05,0.423]
[1777913603879,53.74,80141.27,226.3,0.00433,1e-05,0.42323]
[1777913608914,53.74,80121.8,226.3,0.00419,1e-05,0.41118]
[1777913613949,53.74,80125.7,226.3,0.0042,1e-05,0.41175]
[1777913618985,53.74,80125.22,226.3,0.0042,1e-05,0.41145]
[1777913624019,53.74,80125.63,226.3,0.0042,1e-05,0.41171]
[1777913629054,53.74,80122.64,226.3,0.00418,1e-05,0.40988]
[1777913634089,53.74,80110.92,226.3,0.0041,1e-05,0.40279]
[1777913637110,53.74,80099.48,226.3,0.00402,1e-05,0.39596]
[1777913642145,53.74,80097.89,226.3,0.00401,1e-05,0.39502]
[1777913644159,53.74,80085.27,226.3,0.00393,1e-05,0.38762]
[1777913649194,53.74,80080.31,226.3,0.0039,1e-05,0.38475]
[1777913653222,53.74,80091.68,226.3,0.00397,1e-05,0.39137]
[1777913658257,53.74,80100.45,226.3,0.00403,1e-05,0.39654]
[1777913663292,53.74,80105.89,226.3,0.00407,1e-05,0.39977]
[1777913668327,53.74,80100.66,226.3,0.00403,1e-05,0.39666]
[1777913671348,53.74,80087.13,226.3,0.00392,1e-05,0.38697]
[1777913676385,53.74,80097.03,226.3,0.00399,1e-05,0.39275]
[1777913681420,53.74,80084.79,226.3,0.00391,1e-05,0.38561]
[1777913686455,53.74,80078.86,226.3,0.00387,1e-05,0.38219]
[1777913691514,53.74,80079.54,226.3,0.00387,1e-05,0.38258]
[1777913696548,53.74,80087.8,226.3,0.00393,1e-05,0.38736]
[1777913700576,53.74,80096.94,226.3,0.00399,1e-05,0.3927]
[1777913705611,53.74,80092.02,226.3,0.00396,1e-05,0.38982]
[1777913710647,53.74,80085.05,226.3,0.00391,1e-05,0.38576]
[1777913715682,53.74,80083.59,226.3,0.0039,1e-05,0.38492]
[1777913720718,53.74,80079.47,226.3,0.00387,1e-05,0.38254]
[1777913725754,53.74,80082.42,226.3,0.00389,1e-05,0.38424]
[1777913730805,53.74,80089.36,226.3,0.00394,1e-05,0.38826]
[1777913734837,53.74,80102.84,226.3,0.00401,1e-05,0.39442]
[1777913739871,53.74,80102.65,226.3,0.00401,1e-05,0.39431]
[1777913744907,53.74,80091.51,226.3,0.00393,1e-05,0.38777]
[1777913749942,53.74,80081.64,226.3,0.00387,1e-05,0.38206]
[1777913751956,53.74,80072.83,226.3,0.00381,1e-05,0.37703]
[1777913756991,53.74,80068.6,226.3,0.00379,1e-05,0.37463]
[1777913762032,53.74,80068.39,226.3,0.00379,1e-05,0.37451]
[1777913767067,53.74,80069.84,226.3,0.0038,1e-05,0.37533]
[1777913772102,53.74,80072.55,226.3,0.00381,1e-05,0.37687]
[1777913777137,53.74,80068.67,226.3,0.00379,1e-05,0.37467]
[1777913782172,53.74,80064.54,226.3,0.00376,1e-05,0.37234]
[1777913787206,53.74,80068.13,226.3,0.00378,1e-05,0.37437]
[1777913792242,53.74,80067.04,226.3,0.00376,1e-05,0.37206]
[1777913797277,53.74,80059.15,226.3,0.00371,1e-05,0.36765]
[1777913801305,53.74,80042.05,226.3,0.00361,1e-05,0.35823]
[1777913806340,53.74,80050.64,226.3,0.00366,1e-05,0.36294]
[1777913811375,53.74,80036.51,226.3,0.00357,1e-05,0.35523]
[1777913816410,53.74,80031.89,226.3,0.00355,1e-05,0.35274]
[1777913821445,53.74,80037.42,226.3,0.00358,1e-05,0.35572]
[1777913824466,53.74,80028.26,226.3,0.00352,1e-05,0.35079]
[1777913829503,53.74,80033.51,226.3,0.00356,1e-05,0.35361]
[1777913833531,53.74,80024.39,226.3,0.0035,1e-05,0.34873]
[1777913838566,53.74,80024.25,226.3,0.0035,1e-05,0.34866]
[1777913843601,53.74,80023.93,226.3,0.0035,1e-05,0.34849]
[1777913848636,53.74,80023.62,226.3,0.0035,1e-05,0.34832]
[1777913853670,53.74,80020.54,226.3,0.00346,1e-05,0.34509]
[1777913855685,53.74,80031.34,226.3,0.00353,1e-05,0.35082]
[1777913860720,53.74,80033.03,226.3,0.00354,1e-05,0.35173]
[1777913865754,53.74,80028.06,226.3,0.00351,1e-05,0.34907]
[1777913870790,53.74,80026.29,226.3,0.0035,1e-05,0.34813]
[1777913875826,53.74,80026.37,226.3,0.0035,1e-05,0.34818]
[1777913881873,53.74,80025.71,226.3,0.00349,1e-05,0.34782]
[1777913884921,53.74,79995.07,226.3,0.00332,1e-05,0.33188]
[1777913889956,53.74,79995.34,226.3,0.00332,1e-05,0.33202]
[1777913894990,53.74,79994.25,226.3,0.00331,1e-05,0.33146]
[1777913900026,53.74,79989.41,226.3,0.00329,1e-05,0.329]
[1777913902040,53.74,79977.58,226.3,0.00322,1e-05,0.32306]
[1777913907075,53.74,79976.26,226.3,0.00321,1e-05,0.3224]
[1777913909089,53.74,79988.19,226.3,0.00328,1e-05,0.32839]
[1777913914124,53.74,79986.24,226.3,0.00325,1e-05,0.32587]
[1777913919159,53.74,79984.6,226.3,0.00324,1e-05,0.32505]
[1777913924194,53.74,79993.16,226.3,0.00329,1e-05,0.32936]
[1777913929910,53.74,79990.95,226.3,0.00328,1e-05,0.32824]
[1777913935271,53.74,79985.65,226.3,0.00325,1e-05,0.32557]
[1777913940306,53.74,79986.23,226.3,0.00325,1e-05,0.32586]
[1777913945341,53.74,79991.61,226.3,0.00328,1e-05,0.32858]
[1777913950376,53.74,79986.57,226.3,0.00325,1e-05,0.32603]
[1777913953467,53.74,79999.27,226.3,0.00333,1e-05,0.33247]
[1777913954409,53.74,80009.12,226.3,0.00338,1e-05,0.33754]
[1777913958437,53.74,80019.71,226.3,0.00344,1e-05,0.34306]
[1777913963731,53.74,80019.3,226.3,0.00344,1e-05,0.34284]
[1777913969515,53.74,80026.71,226.3,0.00348,1e-05,0.34675]
[1777913972536,53.74,80041.93,226.3,0.00356,1e-05,0.35326]
[1777913977571,53.74,80043.63,226.3,0.00357,1e-05,0.35418]
[1777913982607,53.74,80041.17,226.3,0.00355,1e-05,0.35285]
[1777913987642,53.74,80038.48,226.3,0.00354,1e-05,0.35141]
[1777913992677,53.74,80033.35,226.3,0.00351,1e-05,0.34867]
[1777913996705,53.74,80021.22,226.3,0.00344,1e-05,0.34226]
[1777914001740,53.74,80033.33,226.3,0.00351,1e-05,0.34866]
[1777914003754,53.74,80042.86,226.3,0.00356,1e-05,0.35376]
[1777914008790,53.74,80042.41,226.3,0.00356,1e-05,0.35352]
[1777914013825,53.74,80031.05,226.3,0.00349,1e-05,0.34744]
[1777914018861,53.74,80023.52,226.3,0.00345,1e-05,0.34346]
[1777914023896,53.74,80034.41,226.3,0.00351,1e-05,0.34923]
[1777914028943,53.74,80031.18,226.3,0.00349,1e-05,0.34751]
[1777914033978,53.74,80028.67,226.3,0.00346,1e-05,0.34458]
[1777914039013,53.74,80026.87,226.3,0.00345,1e-05,0.34363]
[1777914044050,53.74,80028.71,226.3,0.00346,1e-05,0.3446]
[1777914048078,53.74,80038.53,226.3,0.00352,1e-05,0.34981]
[1777914053113,53.74,80044.77,226.3,0.00356,1e-05,0.35316]
[1777914058153,53.74,80047.29,226.3,0.00357,1e-05,0.35452]
[1777914063188,53.74,80038.27,226.3,0.00352,1e-05,0.34967]
[1777914068223,53.74,80039.19,226.3,0.00353,1e-05,0.35017]
[1777914073258,53.74,80041.28,226.3,0.00354,1e-05,0.35128]
[1777914078292,53.74,80042.62,226.3,0.00355,1e-05,0.352]
[1777914083328,53.74,80043.98,226.3,0.00355,1e-05,0.35274]
[1777914088363,53.74,80043.42,226.3,0.00355,1e-05,0.35243]
[1777914093398,53.74,80041.78,226.3,0.00352,1e-05,0.34993]
[1777914095413,53.74,80024.8,226.3,0.00343,1e-05,0.34095]
[1777914098972,53.74,80063.88,226.3,0.00366,1e-05,0.36192]
[1777914099448,53.74,80087.92,226.3,0.00381,1e-05,0.37536]
[1777914100489,53.74,80121.27,226.3,0.00403,1e-05,0.3947]
[1777914104499,53.74,80107.12,226.3,0.00393,1e-05,0.38639]
[1777914105506,53.74,80096.27,226.3,0.00386,1e-05,0.38012]
[1777914110541,53.74,80094.41,226.3,0.00385,1e-05,0.37906]
[1777914114569,53.74,80078.02,226.3,0.00375,1e-05,0.36977]
[1777914119606,53.74,80089.5,226.3,0.00382,1e-05,0.37625]
[1777914121620,53.74,80108.63,226.3,0.00394,1e-05,0.38727]
[1777914125079,53.74,80129.51,226.3,0.00408,1e-05,0.39961]
[1777914126655,53.74,80146.91,226.3,0.0042,1e-05,0.41015]
[1777914131689,53.74,80158.63,226.3,0.00428,1e-05,0.41737]
[1777914135718,53.74,80142.17,226.3,0.00417,1e-05,0.40725]
[1777914138739,53.74,80151.99,226.3,0.00424,1e-05,0.41327]
[1777914143774,53.74,80155.96,226.3,0.00427,1e-05,0.41572]
[1777914148811,53.74,80152.09,226.3,0.00424,1e-05,0.41333]
[1777914153846,53.74,80154.7,226.3,0.00424,1e-05,0.4131]
[1777914158881,53.74,80144.99,226.3,0.00417,1e-05,0.40715]
[1777914162909,53.74,80128.96,226.3,0.00406,1e-05,0.39749]
[1777914167944,53.74,80137.92,226.3,0.00412,1e-05,0.40287]
[1777914171972,53.74,80149.12,226.3,0.0042,1e-05,0.40967]
[1777914172979,53.74,80159.39,226.3,0.00427,1e-05,0.416]
[1777914174993,53.74,80169.56,226.3,0.00434,1e-05,0.42234]
[1777914180029,53.74,80176.13,226.3,0.00439,1e-05,0.42648]
[1777914185063,53.74,80167.53,226.3,0.00433,1e-05,0.42107]
[1777914187077,53.74,80177.82,226.3,0.0044,1e-05,0.42755]
[1777914189091,53.74,80189.61,226.3,0.00449,1e-05,0.43509]
[1777914190101,53.74,80207.06,226.3,0.00462,1e-05,0.44645]
[1777914194129,53.74,80217.33,226.3,0.0047,1e-05,0.45326]
[1777914196143,53.74,80226.67,226.3,0.00477,1e-05,0.45952]
[1777914201179,53.74,80221.16,226.3,0.00473,1e-05,0.45581]
[1777914206213,53.74,80222.46,226.3,0.00474,1e-05,0.45669]
[1777914208227,53.74,80231.74,226.3,0.00481,1e-05,0.46295]
[1777914213262,53.74,80229.46,226.3,0.00477,1e-05,0.45941]
[1777914218301,53.74,80224.71,226.3,0.00473,1e-05,0.45621]
[1777914221322,53.74,80215.65,226.3,0.00466,1e-05,0.45017]
[1777914226357,53.74,80217.47,226.3,0.00468,1e-05,0.45138]
[1777914231395,53.74,80218.0,226.3,0.00468,1e-05,0.45173]
[1777914236430,53.74,80226.02,226.3,0.00474,1e-05,0.45709]
[1777914241465,53.74,80221.28,226.3,0.00471,1e-05,0.45392]
[1777914245493,53.74,80230.13,226.3,0.00478,1e-05,0.45986]
[1777914250528,53.74,80228.94,226.3,0.00477,1e-05,0.45906]
[1777914255563,53.74,80236.27,226.3,0.00482,1e-05,0.46402]
[1777914260602,53.74,80231.18,226.3,0.00478,1e-05,0.46057]
[1777914264627,53.74,80219.9,226.3,0.0047,1e-05,0.453]
[1777914267649,53.74,80210.12,226.3,0.00462,1e-05,0.44652]
[1777914269663,53.74,80199.3,226.3,0.00454,1e-05,0.43944]
[1777914271677,53.74,80188.34,226.3,0.00444,1e-05,0.43046]
[1777914276712,53.74,80188.39,226.3,0.00444,1e-05,0.4305]
[1777914281747,53.74,80190.87,226.3,0.00446,1e-05,0.43208]
[1777914286799,53.74,80192.23,226.3,0.00447,1e-05,0.43295]
[1777914288809,53.74,80210.47,226.3,0.00461,1e-05,0.4448]
[1777914294048,53.74,80212.86,226.3,0.00462,1e-05,0.44637]
[1777914298369,53.74,80229.54,226.3,0.00475,1e-05,0.45747]
[1777914303917,53.74,80221.99,226.3,0.00469,1e-05,0.45242]
[1777914309333,53.74,80218.2,226.3,0.00466,1e-05,0.4499]
[1777914314994,53.74,80213.32,226.3,0.00463,1e-05,0.44667]
[1777914317008,53.74,80203.41,226.3,0.00455,1e-05,0.44018]
[1777914322043,53.74,80211.58,226.3,0.00461,1e-05,0.44553]
[1777914325064,53.74,80220.47,226.3,0.00468,1e-05,0.4514]
[1777914329093,53.74,80230.74,226.3,0.00476,1e-05,0.45828]
[1777914330101,53.74,80245.29,226.3,0.00488,1e-05,0.46817]
[1777914335168,53.74,80244.06,226.3,0.00485,1e-05,0.4653]
[1777914340203,53.74,80238.64,226.3,0.0048,1e-05,0.46162]
[1777914342216,53.74,80228.0,226.3,0.00472,1e-05,0.45445]
[1777914347252,53.74,80226.59,226.3,0.00471,1e-05,0.45351]
[1777914349266,53.74,80236.84,226.3,0.00479,1e-05,0.4604]
[1777914354301,53.74,80236.14,226.3,0.00478,1e-05,0.45993]
[1777914359336,53.74,80230.48,226.3,0.00474,1e-05,0.45611]
[1777914364371,53.74,80241.8,226.3,0.00483,1e-05,0.46376]
[1777914369406,53.74,80246.72,226.3,0.00487,1e-05,0.46712]
[1777914374441,53.74,80237.38,226.3,0.00479,1e-05,0.46076]
[1777914379477,53.74,80236.79,226.3,0.00479,1e-05,0.46037]
[1777914384511,53.74,80241.23,226.3,0.00482,1e-05,0.46338]
[1777914389546,53.74,80241.68,226.3,0.00483,1e-05,0.46368]
[1777914394581,53.74,80247.68,226.3,0.00485,1e-05,0.46576]
[1777914395587,53.74,80258.83,226.3,0.00494,1e-05,0.47343]
[1777914400623,53.74,80246.41,226.3,0.00484,1e-05,0.46489]
[1777914405658,53.74,80244.33,226.3,0.00483,1e-05,0.46347]
[1777914409687,53.74,80255.26,226.3,0.00491,1e-05,0.47096]
[1777914412709,53.74,80244.17,226.3,0.00483,1e-05,0.46337]
[1777914413715,53.74,80233.61,226.3,0.00474,1e-05,0.45623]
[1777914418751,53.74,80236.0,226.3,0.00476,1e-05,0.45783]
[1777914423764,53.74,80238.19,226.3,0.00478,1e-05,0.45931]
[1777914423786,53.74,80249.3,226.3,0.00487,1e-05,0.46687]
[1777914428821,53.74,80251.63,226.3,0.00488,1e-05,0.46846]
[1777914434044,53.74,80249.15,226.3,0.00486,1e-05,0.46676]
[1777914439898,53.74,80243.29,226.3,0.00482,1e-05,0.46277]
[1777914444932,53.74,80244.77,226.3,0.00483,1e-05,0.46377]
[1777914449967,53.74,80247.05,226.3,0.00485,1e-05,0.46533]
[1777914455009,53.74,80243.72,226.3,0.0048,1e-05,0.46105]
[1777914459033,53.74,80255.42,226.3,0.00489,1e-05,0.46904]
[1777914464068,53.74,80261.89,226.3,0.00495,1e-05,0.47351]
[1777914469103,53.74,80264.01,226.3,0.00496,1e-05,0.47498]
[1777914473131,53.74,80272.9,226.3,0.00504,1e-05,0.48119]
[1777914477159,53.74,80282.37,226.3,0.00511,1e-05,0.48789]
[1777914482194,53.74,80283.21,226.3,0.00512,1e-05,0.48848]
[1777914487231,53.74,80284.51,226.3,0.00513,1e-05,0.48941]
[1777914492275,53.74,80285.08,226.3,0.00514,1e-05,0.48982]
[1777914496303,53.74,80275.79,226.3,0.00506,1e-05,0.48323]
[1777914501338,53.74,80276.01,226.3,0.00506,1e-05,0.48338]
[1777914503351,53.74,80286.22,226.3,0.00515,1e-05,0.49063]
[1777914508387,53.74,80292.14,226.3,0.0052,1e-05,0.49487]
[1777914511408,53.74,80281.78,226.3,0.00509,1e-05,0.48538]
[1777914516444,53.74,80290.34,226.3,0.00516,1e-05,0.49147]
[1777914521480,53.74,80291.01,226.3,0.00516,1e-05,0.49195]
[1777914524502,53.74,80304.82,226.3,0.00528,1e-05,0.50193]
[1777914529539,53.74,80291.6,226.3,0.00517,1e-05,0.49237]
[1777914531553,53.74,80273.08,226.3,0.00502,1e-05,0.47925]
[1777914536586,53.74,80278.06,226.3,0.00506,1e-05,0.48275]
[1777914541621,53.74,80283.94,226.3,0.00511,1e-05,0.48691]
[1777914543635,53.74,80297.39,226.3,0.00522,1e-05,0.49654]
[1777914548670,53.74,80295.02,226.3,0.0052,1e-05,0.49483]
[1777914551691,53.74,80304.96,226.3,0.00528,1e-05,0.50203]
[1777914556726,53.74,80307.56,226.3,0.0053,1e-05,0.50393]
[1777914561763,53.74,80338.67,226.3,0.00558,1e-05,0.5271]
[1777914566796,53.74,80341.71,226.3,0.0056,1e-05,0.52941]
[1777914571831,53.74,80347.16,226.3,0.00563,1e-05,0.53134]
[1777914576865,53.74,80347.34,226.3,0.00563,1e-05,0.53148]
[1777914578880,53.74,80338.59,226.3,0.00555,1e-05,0.52483]
[1777914583915,53.74,80334.49,226.3,0.00552,1e-05,0.52173]
[1777914588952,53.74,80333.65,226.3,0.00551,1e-05,0.5211]
[1777914593988,53.74,80339.04,226.3,0.00556,1e-05,0.52517]
[1777914599023,53.74,80338.67,226.3,0.00555,1e-05,0.52489]
[1777914604059,53.74,80340.57,226.3,0.00557,1e-05,0.52633]
[1777914609098,53.74,80350.65,226.3,0.00566,1e-05,0.53402]
[1777914614133,53.74,80358.24,226.3,0.00573,1e-05,0.53987]
[1777914619168,53.74,80358.36,226.3,0.00573,1e-05,0.53996]
[1777914624206,53.74,80359.68,226.3,0.00574,1e-05,0.54099]
[1777914629830,53.74,80357.43,226.3,0.00572,1e-05,0.53924]
[1777914635286,53.74,80369.28,226.3,0.00581,1e-05,0.5462]
[1777914640967,53.74,80367.99,226.3,0.0058,1e-05,0.54519]
[1777914640325,53.74,80380.38,226.3,0.00591,1e-05,0.55494]
[1777914641610,53.74,80401.7,226.3,0.00612,1e-05,0.57207]
[1777914642911,53.74,80423.53,226.3,0.00633,1e-05,0.59006]
[1777914645366,53.74,80438.71,226.3,0.00649,1e-05,0.60285]
[1777914648399,53.74,80421.28,226.3,0.00631,1e-05,0.58819]
[1777914651429,53.74,80434.87,226.3,0.00645,1e-05,0.5996]
[1777914653441,53.74,80445.39,226.3,0.00656,1e-05,0.60855]
[1777914656463,53.74,80426.36,226.3,0.00636,1e-05,0.59243]
[1777914661499,53.74,80424.06,226.3,0.00634,1e-05,0.59051]
[1777914666534,53.74,80434.35,226.3,0.00644,1e-05,0.59916]
[1777914670570,53.74,80415.06,226.3,0.00625,1e-05,0.58303]
[1777914671570,53.74,80405.45,226.3,0.00616,1e-05,0.57513]
[1777914672579,53.74,80395.89,226.3,0.00606,1e-05,0.56736]
[1777914674591,53.74,80384.07,226.3,0.00595,1e-05,0.55788]
[1777914679626,53.74,80383.94,226.3,0.00595,1e-05,0.55777]
[1777914682647,53.74,80370.56,226.3,0.00582,1e-05,0.5472]
[1777914687682,53.74,80372.29,226.3,0.00584,1e-05,0.54856]
[1777914692716,53.74,80379.34,226.3,0.00588,1e-05,0.55182]
[1777914697752,53.74,80381.38,226.3,0.0059,1e-05,0.55343]
[1777914702787,53.74,80386.24,226.3,0.00595,1e-05,0.55729]
[1777914707821,53.74,80387.76,226.3,0.00596,1e-05,0.5585]
[1777914712856,53.74,80386.03,226.3,0.00594,1e-05,0.55712]
[1777914717892,53.74,80385.21,226.3,0.00594,1e-05,0.55647]
[1777914722927,53.74,80381.01,226.3,0.0059,1e-05,0.55314]
[1777914727962,53.74,80372.25,226.3,0.00581,1e-05,0.54624]
[1777914729979,53.74,80361.35,226.3,0.00571,1e-05,0.53776]
[1777914731995,53.74,80346.54,226.3,0.00558,1e-05,0.52642]
[1777914734007,53.74,80328.96,226.3,0.00542,1e-05,0.51321]
[1777914736023,53.74,80320.23,226.3,0.00535,1e-05,0.50676]
[1777914739043,53.74,80308.45,226.3,0.00525,1e-05,0.49816]
[1777914744079,53.74,80309.0,226.3,0.00525,1e-05,0.49856]
[1777914748107,53.74,80318.01,226.3,0.00533,1e-05,0.50513]
[1777914753142,53.74,80331.13,226.3,0.00542,1e-05,0.51264]
[1777914756163,53.74,80341.44,226.3,0.00551,1e-05,0.52035]
[1777914761198,53.74,80334.58,226.3,0.00545,1e-05,0.51521]
[1777914767240,53.74,80335.69,226.3,0.00546,1e-05,0.51604]
[1777914772946,53.74,80341.71,226.3,0.00551,1e-05,0.52055]
[1777914778317,53.74,80339.37,226.3,0.00549,1e-05,0.51879]
[1777914783353,53.74,80341.13,226.3,0.00551,1e-05,0.52012]
[1777914788388,53.74,80342.72,226.3,0.00552,1e-05,0.52131]
[1777914792416,53.74,80353.35,226.3,0.00562,1e-05,0.52937]
[1777914797451,53.74,80357.79,226.3,0.00566,1e-05,0.53277]
[1777914800472,53.74,80368.04,226.3,0.00575,1e-05,0.54068]
[1777914805507,53.74,80372.19,226.3,0.00579,1e-05,0.54391]
[1777914810542,53.74,80372.36,226.3,0.00579,1e-05,0.54405]
[1777914815164,53.74,80387.88,226.3,0.00591,1e-05,0.55397]
[1777914817591,53.74,80398.21,226.3,0.00601,1e-05,0.56221]
[1777914822627,53.74,80394.15,226.3,0.00597,1e-05,0.55896]
[1777914827661,53.74,80393.4,226.3,0.00597,1e-05,0.55836]
[1777914832696,53.74,80391.44,226.3,0.00595,1e-05,0.5568]
[1777914837731,53.74,80384.63,226.3,0.00588,1e-05,0.55139]
[1777914842766,53.74,80386.22,226.3,0.0059,1e-05,0.55265]
[1777914847803,53.74,80387.66,226.3,0.00591,1e-05,0.55379]
[1777914852838,53.74,80390.02,226.3,0.00593,1e-05,0.55567]
[1777914857873,53.74,80390.98,226.3,0.00594,1e-05,0.55643]
[1777914862910,53.74,80385.94,226.3,0.00589,1e-05,0.55243]
[1777914867945,53.74,80389.04,226.3,0.00592,1e-05,0.55489]
[1777914872980,53.74,80391.34,226.3,0.00592,1e-05,0.5544]
[1777914878015,53.74,80399.27,226.3,0.006,1e-05,0.56072]
[1777914880030,53.74,80387.6,226.3,0.00589,1e-05,0.55144]
[1777914885065,53.74,80381.84,226.3,0.00583,1e-05,0.5469]
[1777914890102,53.74,80383.11,226.3,0.00584,1e-05,0.5479]
[1777914895140,53.74,80380.66,226.3,0.00582,1e-05,0.54597]
[1777914900177,53.74,80383.09,226.3,0.00584,1e-05,0.54788]
[1777914905216,53.74,80384.71,226.3,0.00586,1e-05,0.54916]
[1777914910250,53.74,80377.32,226.3,0.00579,1e-05,0.54336]
[1777914915286,53.74,80383.31,226.3,0.00585,1e-05,0.54805]
[1777914920321,53.74,80376.66,226.3,0.00578,1e-05,0.54285]
[1777914925356,53.74,80374.65,226.3,0.00577,1e-05,0.54128]
[1777914930391,53.74,80378.25,226.3,0.0058,1e-05,0.54409]
[1777914933426,53.74,80372.23,226.3,0.00572,1e-05,0.53713]
[1777914938447,53.74,80371.53,226.3,0.00571,1e-05,0.53659]
[1777914943483,53.74,80374.31,226.3,0.00574,1e-05,0.53874]
[1777914948518,53.74,80374.55,226.3,0.00574,1e-05,0.53893]
[1777914953553,53.74,80383.47,226.3,0.00582,1e-05,0.54589]
[1777914958587,53.74,80383.5,226.3,0.00582,1e-05,0.54591]
[1777914963623,53.74,80380.53,226.3,0.0058,1e-05,0.54359]
[1777914968657,53.74,80378.03,226.3,0.00577,1e-05,0.54164]
[1777914973693,53.74,80373.12,226.3,0.00573,1e-05,0.53782]
[1777914978730,53.74,80372.25,226.3,0.00572,1e-05,0.53715]
[1777914983766,53.74,80369.95,226.3,0.0057,1e-05,0.53537]
[1777914989808,53.74,80370.31,226.3,0.0057,1e-05,0.53565]
[1777914993836,53.74,80381.98,226.3,0.00579,1e-05,0.54243]
[1777914998871,53.74,80382.46,226.3,0.00579,1e-05,0.54281]
[1777915002899,53.74,80392.96,226.3,0.00589,1e-05,0.55106]
[1777915007934,53.74,80398.06,226.3,0.00594,1e-05,0.5551]
[1777915010955,53.74,80408.61,226.3,0.00604,1e-05,0.56355]
[1777915015990,53.74,80416.82,226.3,0.00612,1e-05,0.5702]
[1777915021029,53.74,80412.55,226.3,0.00608,1e-05,0.56673]
[1777915022055,53.74,80381.64,226.3,0.00578,1e-05,0.54217]
[1777915025082,53.74,80368.3,226.3,0.00566,1e-05,0.53185]
[1777915030117,53.74,80368.8,226.3,0.00566,1e-05,0.53223]
[1777915032131,53.74,80378.84,226.3,0.00576,1e-05,0.53999]
[1777915035159,53.74,80394.11,226.3,0.0059,1e-05,0.55197]
[1777915036164,53.74,80404.96,226.3,0.006,1e-05,0.56061]
[1777915037175,53.74,80429.64,226.3,0.00624,1e-05,0.5807]
[1777915038441,53.74,80445.0,226.3,0.0064,1e-05,0.59351]
[1777915040285,53.74,80471.68,226.3,0.00667,1e-05,0.61631]
[1777915042218,53.74,80457.29,226.3,0.00652,1e-05,0.60392]
[1777915043225,53.74,80445.21,226.3,0.0064,1e-05,0.59368]
[1777915045239,53.74,80454.39,226.3,0.00649,1e-05,0.60145]
[1777915049269,53.74,80441.41,226.3,0.00636,1e-05,0.59049]
[1777915050313,53.74,80427.37,226.3,0.00622,1e-05,0.57883]
[1777915054309,53.74,80439.52,226.3,0.00632,1e-05,0.58649]
[1777915059343,53.74,80441.13,226.3,0.00633,1e-05,0.58783]
[1777915064380,53.74,80436.99,226.3,0.00629,1e-05,0.58439]
[1777915069414,53.74,80433.25,226.3,0.00626,1e-05,0.58129]
[1777915071428,53.74,80442.74,226.3,0.00635,1e-05,0.58918]
[1777915076463,53.74,80443.63,226.3,0.00636,1e-05,0.58992]
[1777915081617,53.74,80447.24,226.3,0.0064,1e-05,0.59295]
[1777915082507,53.74,80459.08,226.3,0.00652,1e-05,0.60298]
[1777915087812,53.74,80462.68,226.3,0.00655,1e-05,0.60606]
[1777915089324,53.74,80478.44,226.3,0.00672,1e-05,0.61968]
[1777915092592,53.74,80466.36,226.3,0.00659,1e-05,0.60921]
[1777915097628,53.74,80469.58,226.3,0.00663,1e-05,0.61199]
[1777915102663,53.74,80476.98,226.3,0.0067,1e-05,0.6184]
[1777915105684,53.74,80486.48,226.3,0.00681,1e-05,0.62672]
[1777915110719,53.74,80487.49,226.3,0.00682,1e-05,0.62761]
[1777915115767,53.74,80497.04,226.3,0.00689,1e-05,0.63352]
[1777915116774,53.74,80486.31,226.3,0.00678,1e-05,0.62404]
[1777915117781,53.74,80470.56,226.3,0.00661,1e-05,0.61034]
[1777915123393,53.74,80471.42,226.3,0.00662,1e-05,0.61108]
[1777915128857,53.74,80470.87,226.3,0.00661,1e-05,0.61061]
[1777915133895,53.74,80466.8,226.3,0.00657,1e-05,0.60711]
[1777915134902,53.74,80451.08,226.3,0.00641,1e-05,0.59375]
[1777915136916,53.74,80438.18,226.3,0.00628,1e-05,0.58296]
[1777915141336,53.74,80420.21,226.3,0.0061,1e-05,0.56822]
[1777915141964,53.74,80408.89,226.3,0.00599,1e-05,0.55909]
[1777915147003,53.74,80408.45,226.3,0.00599,1e-05,0.55874]
[1777915152038,53.74,80412.75,226.3,0.00603,1e-05,0.56219]
[1777915157418,53.74,80409.23,226.3,0.006,1e-05,0.55936]
[1777915163115,53.74,80406.77,226.3,0.00597,1e-05,0.55739]
[1777915168150,53.74,80410.59,226.3,0.00601,1e-05,0.56045]
[1777915169157,53.74,80426.57,226.3,0.00616,1e-05,0.5734]
[1777915174193,53.74,80429.38,226.3,0.00617,1e-05,0.57332]
[1777915179230,53.74,80438.84,226.3,0.00626,1e-05,0.5811]
[1777915184265,53.74,80424.88,226.3,0.00612,1e-05,0.56964]
[1777915189300,53.74,80423.01,226.3,0.0061,1e-05,0.56812]
[1777915194335,53.74,80426.75,226.3,0.00614,1e-05,0.57117]
[1777915199370,53.74,80432.54,226.3,0.0062,1e-05,0.57591]
[1777915204405,53.74,80436.27,226.3,0.00623,1e-05,0.57898]
[1777915208433,53.74,80446.18,226.3,0.00633,1e-05,0.5872]
[1777915213468,53.74,80440.8,226.3,0.00628,1e-05,0.58273]
[1777915218503,53.74,80439.1,226.3,0.00626,1e-05,0.58132]
[1777915223540,53.74,80444.13,226.3,0.00631,1e-05,0.58549]
[1777915224548,53.74,80453.38,226.3,0.00641,1e-05,0.59324]
[1777915229583,53.74,80454.93,226.3,0.00642,1e-05,0.59454]
[1777915231597,53.74,80446.07,226.3,0.00631,1e-05,0.58469]
[1777915236633,53.74,80450.36,226.3,0.00635,1e-05,0.58827]
[1777915241668,53.74,80453.09,226.3,0.00638,1e-05,0.59055]
[1777915246703,53.74,80454.32,226.3,0.00639,1e-05,0.59159]
[1777915249184,53.74,80444.54,226.3,0.00629,1e-05,0.58342]
[1777915250731,53.74,80428.47,226.3,0.00613,1e-05,0.57019]
[1777915253752,53.74,80419.68,226.3,0.00605,1e-05,0.56307]
[1777915258787,53.74,80418.21,226.3,0.00603,1e-05,0.56188]
[1777915263828,53.74,80421.01,226.3,0.00606,1e-05,0.56414]
[1777915265842,53.74,80432.19,226.3,0.00617,1e-05,0.57323]
[1777915270877,53.74,80431.92,226.3,0.00617,1e-05,0.57301]
[1777915272891,53.74,80441.1,226.3,0.00626,1e-05,0.58056]
[1777915277925,53.74,80448.23,226.3,0.00633,1e-05,0.58649]
[1777915282962,53.74,80449.62,226.3,0.00634,1e-05,0.58765]
[1777915286990,53.74,80459.83,226.3,0.00645,1e-05,0.59623]
[1777915289005,53.74,80468.84,226.3,0.00654,1e-05,0.60389]
[1777915294040,53.74,80464.71,226.3,0.00647,1e-05,0.59791]
[1777915299075,53.74,80465.63,226.3,0.00648,1e-05,0.59869]
[1777915304110,53.74,80465.62,226.3,0.00648,1e-05,0.59868]
[1777915309145,53.74,80464.66,226.3,0.00647,1e-05,0.59787]
[1777915314180,53.74,80464.71,226.3,0.00647,1e-05,0.59791]
[1777915319214,53.74,80467.9,226.3,0.0065,1e-05,0.60062]
[1777915320222,53.74,80478.18,226.3,0.00661,1e-05,0.60942]
[1777915323243,53.74,80487.41,226.3,0.00671,1e-05,0.61742]
[1777915326263,53.74,80475.58,226.3,0.00658,1e-05,0.60719]
[1777915331299,53.74,80479.0,226.3,0.00662,1e-05,0.61013]
[1777915336336,53.74,80491.18,226.3,0.00675,1e-05,0.62071]
[1777915338350,53.74,80479.19,226.3,0.00662,1e-05,0.61029]
[1777915343385,53.74,80476.38,226.3,0.00659,1e-05,0.60787]
[1777915348420,53.74,80477.56,226.3,0.0066,1e-05,0.60889]
[1777915351441,53.74,80470.84,226.3,0.00651,1e-05,0.60065]
[1777915356476,53.74,80468.64,226.3,0.00649,1e-05,0.59878]
[1777915361510,53.74,80466.46,226.3,0.00646,1e-05,0.59693]
[1777915362518,53.74,80456.09,226.3,0.00636,1e-05,0.5882]
[1777915363525,53.74,80446.53,226.3,0.00626,1e-05,0.58024]
[1777915368560,53.74,80448.9,226.3,0.00629,1e-05,0.5822]
[1777915373596,53.74,80447.05,226.3,0.00627,1e-05,0.58067]
[1777915378631,53.74,80445.39,226.3,0.00625,1e-05,0.57929]
[1777915383666,53.74,80462.31,226.3,0.00642,1e-05,0.59342]
[1777915388703,53.74,80463.4,226.3,0.00643,1e-05,0.59434]
[1777915393738,53.74,80464.73,226.3,0.00645,1e-05,0.59546]
[1777915397768,53.74,80473.45,226.3,0.00654,1e-05,0.60288]
[1777915402803,53.74,80467.58,226.3,0.00647,1e-05,0.59788]
[1777915407838,53.74,80463.42,226.3,0.00643,1e-05,0.59436]
[1777915412873,53.74,80457.6,226.3,0.00635,1e-05,0.58702]
[1777915418656,53.74,80461.18,226.3,0.00638,1e-05,0.59002]
[1777915424269,53.74,80463.2,226.3,0.0064,1e-05,0.59172]
[1777915429992,53.74,80463.65,226.3,0.00641,1e-05,0.5921]
[1777915435027,53.74,80467.38,226.3,0.00645,1e-05,0.59525]
[1777915440411,53.74,80462.66,226.3,0.0064,1e-05,0.59127]
[1777915444090,53.74,80484.84,226.3,0.00663,1e-05,0.61017]
[1777915450132,53.74,80486.03,226.3,0.00664,1e-05,0.6112]
[1777915455167,53.74,80481.28,226.3,0.00659,1e-05,0.6071]
[1777915460202,53.74,80479.93,226.3,0.00658,1e-05,0.60594]
[1777915465237,53.74,80486.88,226.3,0.00665,1e-05,0.61193]
[1777915468258,53.74,80498.65,226.3,0.00677,1e-05,0.62219]
[1777915473293,53.74,80499.99,226.3,0.00676,1e-05,0.62083]
[1777915478328,53.74,80498.27,226.3,0.00674,1e-05,0.61932]
[1777915483732,53.74,80498.0,226.3,0.00674,1e-05,0.61908]
[1777915488398,53.74,80480.51,226.3,0.00656,1e-05,0.60395]
[1777915492427,53.74,80471.85,226.3,0.00647,1e-05,0.59657]
[1777915497462,53.74,80473.6,226.3,0.00648,1e-05,0.59806]
[1777915502479,53.74,80480.56,226.3,0.00656,1e-05,0.60399]
[1777915507538,53.74,80487.16,226.3,0.00663,1e-05,0.60967]
[1777915511566,53.74,80504.35,226.3,0.00681,1e-05,0.62466]
[1777915516601,53.74,80506.75,226.3,0.00684,1e-05,0.62677]
[1777915521636,53.74,80500.47,226.3,0.00677,1e-05,0.62125]
[1777915526675,53.74,80499.57,226.3,0.00676,1e-05,0.62046]
[1777915531710,53.74,80501.3,226.3,0.00675,1e-05,0.61944]
[1777915536746,53.74,80500.89,226.3,0.00675,1e-05,0.61908]
[1777915542788,53.74,80499.05,226.3,0.00673,1e-05,0.61747]
[1777915547823,53.74,80491.1,226.3,0.00664,1e-05,0.61056]
[1777915552859,53.74,80490.25,226.3,0.00663,1e-05,0.60983]
[1777915557895,53.74,80482.49,226.3,0.00655,1e-05,0.60316]
[1777915560920,53.74,80473.16,226.3,0.00645,1e-05,0.59522]
[1777915565952,53.74,80468.41,226.3,0.00641,1e-05,0.59121]
[1777915567967,53.74,80453.1,226.3,0.00625,1e-05,0.57843]
[1777915573003,53.74,80452.48,226.3,0.00624,1e-05,0.57792]
[1777915575017,53.74,80464.63,226.3,0.00637,1e-05,0.58803]
[1777915580052,53.74,80471.59,226.3,0.00644,1e-05,0.59389]
[1777915583073,53.74,80462.4,226.3,0.00634,1e-05,0.58616]
[1777915588108,53.74,80459.2,226.3,0.00631,1e-05,0.5835]
[1777915593146,53.74,80454.61,226.3,0.00624,1e-05,0.57727]
[1777915598181,53.74,80454.34,226.3,0.00624,1e-05,0.57705]
[1777915603215,53.74,80452.89,226.3,0.00622,1e-05,0.57585]
[1777915608251,53.74,80444.72,226.3,0.00614,1e-05,0.56915]
[1777915610268,53.74,80427.84,226.3,0.00598,1e-05,0.55552]
[1777915614296,53.74,80419.02,226.3,0.00589,1e-05,0.5485]
[1777915617317,53.74,80410.05,226.3,0.00581,1e-05,0.54145]
[1777915622352,53.74,80411.59,226.3,0.00582,1e-05,0.54265]
[1777915627387,53.74,80416.59,226.3,0.00587,1e-05,0.54658]
[1777915631415,53.74,80426.04,226.3,0.00596,1e-05,0.55408]
[1777915636450,53.74,80433.57,226.3,0.00603,1e-05,0.56012]
[1777915640478,53.74,80442.87,226.3,0.00612,1e-05,0.56764]
[1777915645514,53.74,80440.87,226.3,0.0061,1e-05,0.56602]
[1777915650548,53.74,80441.55,226.3,0.00611,1e-05,0.56657]
[1777915655583,53.74,80443.45,226.3,0.0061,1e-05,0.56573]
[1777915660618,53.74,80443.94,226.3,0.00611,1e-05,0.56613]
[1777915665653,53.74,80449.56,226.3,0.00617,1e-05,0.57072]
[1777915669681,53.74,80458.5,226.3,0.00625,1e-05,0.57807]
[1777915672702,53.74,80476.69,226.3,0.00644,1e-05,0.59327]
[1777915677737,53.74,80469.38,226.3,0.00636,1e-05,0.58712]
[1777915682775,53.74,80466.95,226.3,0.00634,1e-05,0.58509]
[1777915683782,53.74,80456.57,226.3,0.00623,1e-05,0.57647]
[1777915688817,53.74,80450.57,226.3,0.00618,1e-05,0.57154]
[1777915693851,53.74,80444.2,226.3,0.00611,1e-05,0.56634]
[1777915699035,53.74,80441.78,226.3,0.00609,1e-05,0.56438]
[1777915704929,53.74,80450.2,226.3,0.00617,1e-05,0.57124]
[1777915709965,53.74,80448.64,226.3,0.00616,1e-05,0.56996]
[1777915711980,53.74,80435.56,226.3,0.006,1e-05,0.557]
[1777915717020,53.74,80436.47,226.3,0.00601,1e-05,0.55773]
[1777915722055,53.74,80438.04,226.3,0.00603,1e-05,0.55899]
[1777915727091,53.74,80438.75,226.3,0.00603,1e-05,0.55956]
[1777915732126,53.74,80444.4,226.3,0.00609,1e-05,0.56413]
[1777915737161,53.74,80441.8,226.3,0.00606,1e-05,0.56202]
[1777915742196,53.74,80441.98,226.3,0.00607,1e-05,0.56217]
[1777915747232,53.74,80446.85,226.3,0.00611,1e-05,0.56612]
[1777915752267,53.74,80446.6,226.3,0.00611,1e-05,0.56591]
[1777915757302,53.74,80449.08,226.3,0.00614,1e-05,0.56793]
[1777915763344,53.74,80448.86,226.3,0.00613,1e-05,0.56775]
[1777915768379,53.74,80443.13,226.3,0.00608,1e-05,0.5631]
[1777915773424,53.74,80452.1,226.3,0.00614,1e-05,0.568]
[1777915778459,53.74,80453.7,226.3,0.00616,1e-05,0.56931]
[1777915783494,53.74,80449.35,226.3,0.00611,1e-05,0.56577]
[1777915788529,53.74,80449.2,226.3,0.00611,1e-05,0.56564]
[1777915793566,53.74,80447.93,226.3,0.0061,1e-05,0.56461]
[1777915798601,53.74,80443.63,226.3,0.00606,1e-05,0.56113]
[1777915803636,53.74,80447.59,226.3,0.0061,1e-05,0.56434]
[1777915807664,53.74,80431.83,226.3,0.00594,1e-05,0.55167]
[1777915808671,53.74,80422.61,226.3,0.00585,1e-05,0.54437]
[1777915813710,53.74,80406.8,226.3,0.00571,1e-05,0.53205]
[1777915816731,53.74,80394.0,226.3,0.00559,1e-05,0.52224]
[1777915819752,53.74,80384.65,226.3,0.00551,1e-05,0.51517]
[1777915824787,53.74,80386.2,226.3,0.00552,1e-05,0.51636]
[1777915829822,53.74,80381.44,226.3,0.00548,1e-05,0.5128]
[1777915834858,53.74,80379.87,226.3,0.00544,1e-05,0.50941]
[1777915837879,53.74,80395.29,226.3,0.00558,1e-05,0.52102]
[1777915842914,53.74,80401.43,226.3,0.00563,1e-05,0.5257]
[1777915846942,53.74,80411.95,226.3,0.00573,1e-05,0.5338]
[1777915851977,53.74,80408.64,226.3,0.0057,1e-05,0.53124]
[1777915856008,53.74,80418.47,226.3,0.00579,1e-05,0.53887]
[1777915861040,53.74,80425.1,226.3,0.00585,1e-05,0.54407]
[1777915866075,53.74,80436.2,226.3,0.00596,1e-05,0.55287]
[1777915871111,53.74,80433.79,226.3,0.00594,1e-05,0.55095]
[1777915876146,53.74,80434.08,226.3,0.00594,1e-05,0.55118]
[1777915881498,53.74,80434.06,226.3,0.00594,1e-05,0.55116]
[1777915887223,53.74,80435.56,226.3,0.00595,1e-05,0.55235]
[1777915892258,53.74,80435.88,226.3,0.00593,1e-05,0.55027]
[1777915895279,53.74,80419.19,226.3,0.00577,1e-05,0.53713]
[1777915900314,53.74,80423.76,226.3,0.00582,1e-05,0.5407]
[1777915905349,53.74,80423.8,226.3,0.00582,1e-05,0.54073]
[1777915910384,53.74,80423.25,226.3,0.00581,1e-05,0.5403]
[1777915916071,53.74,80423.87,226.3,0.00582,1e-05,0.54079]
[1777915921461,53.74,80425.4,226.3,0.00583,1e-05,0.54199]
[1777915926496,53.74,80425.41,226.3,0.00583,1e-05,0.542]
[1777915929783,53.74,80410.63,226.3,0.0057,1e-05,0.5305]
[1777915930524,53.74,80397.78,226.3,0.00558,1e-05,0.52067]
[1777915933545,53.74,80385.7,226.3,0.00547,1e-05,0.51157]
[1777915936566,53.74,80397.79,226.3,0.00558,1e-05,0.52067]
[1777915941602,53.74,80399.69,226.3,0.00559,1e-05,0.52212]
[1777915946637,53.74,80399.89,226.3,0.0056,1e-05,0.52227]
[1777915951672,53.74,80401.2,226.3,0.00559,1e-05,0.52101]
[1777915956707,53.74,80405.21,226.3,0.00562,1e-05,0.52407]
[1777915961742,53.74,80405.12,226.3,0.00562,1e-05,0.524]
[1777915963756,53.74,80395.0,226.3,0.00553,1e-05,0.51632]
[1777915968791,53.74,80396.76,226.3,0.00554,1e-05,0.51765]
[1777915973826,53.74,80389.97,226.3,0.00548,1e-05,0.51254]
[1777915978861,53.74,80382.32,226.3,0.00542,1e-05,0.50683]
[1777915983896,53.74,80384.18,226.3,0.00543,1e-05,0.50822]
[1777915988931,53.74,80384.28,226.3,0.00543,1e-05,0.50829]
[1777915993966,53.74,80390.24,226.3,0.00549,1e-05,0.51274]
[1777915999001,53.74,80380.96,226.3,0.0054,1e-05,0.50583]
[1777916004041,53.74,80373.39,226.3,0.00534,1e-05,0.50024]
[1777916007062,53.74,80385.88,226.3,0.00545,1e-05,0.50948]
[1777916012097,53.74,80386.91,226.3,0.00543,1e-05,0.50804]
[1777916017132,53.74,80385.98,226.3,0.00543,1e-05,0.50735]
[1777916022167,53.74,80382.74,226.3,0.0054,1e-05,0.50494]
[1777916027202,53.74,80380.67,226.3,0.00538,1e-05,0.50341]
[1777916032237,53.74,80372.35,226.3,0.00531,1e-05,0.4973]
[1777916035257,53.74,80360.19,226.3,0.0052,1e-05,0.48848]
[1777916040294,53.74,80354.19,226.3,0.00515,1e-05,0.48417]
[1777916043315,53.74,80364.91,226.3,0.00524,1e-05,0.49189]
[1777916048350,53.74,80369.58,226.3,0.00528,1e-05,0.49528]
[1777916053385,53.74,80370.96,226.3,0.00529,1e-05,0.49628]
[1777916058419,53.74,80371.04,226.3,0.00529,1e-05,0.49634]
[1777916062449,53.74,80358.64,226.3,0.00519,1e-05,0.48736]
[1777916064462,53.74,80348.57,226.3,0.0051,1e-05,0.48017]
[1777916067485,53.74,80339.8,226.3,0.00503,1e-05,0.47398]
[1777916068492,53.74,80329.68,226.3,0.00495,1e-05,0.46692]
[1777916073527,53.74,80336.59,226.3,0.00498,1e-05,0.46964]
[1777916078562,53.74,80326.03,226.3,0.00489,1e-05,0.46233]
[1777916083597,53.74,80323.83,226.3,0.00488,1e-05,0.46082]
[1777916088631,53.74,80327.55,226.3,0.00491,1e-05,0.46338]
[1777916093667,53.74,80321.85,226.3,0.00486,1e-05,0.45946]
[1777916098702,53.74,80321.07,226.3,0.00485,1e-05,0.45893]
[1777916102730,53.74,80340.86,226.3,0.00502,1e-05,0.47262]
[1777916107767,53.74,80333.16,226.3,0.00495,1e-05,0.46725]
[1777916112802,53.74,80320.57,226.3,0.00485,1e-05,0.45859]
[1777916118344,53.74,80315.18,226.3,0.00481,1e-05,0.45492]
[1777916118393,53.74,80302.37,226.3,0.00471,1e-05,0.4463]
[1777916118844,53.74,80285.62,226.3,0.00458,1e-05,0.43524]
[1777916122872,53.74,80275.54,226.3,0.0045,1e-05,0.42869]
[1777916126577,53.74,80287.26,226.3,0.00459,1e-05,0.43631]
[1777916127907,53.74,80306.93,226.3,0.00474,1e-05,0.44935]
[1777916132943,53.74,80311.45,226.3,0.00476,1e-05,0.45036]
[1777916139992,53.74,80310.98,226.3,0.00475,1e-05,0.45005]
[1777916143013,53.74,80324.19,226.3,0.00486,1e-05,0.45901]
[1777916148048,53.74,80327.59,226.3,0.00489,1e-05,0.46134]
[1777916153083,53.74,80325.1,226.3,0.00487,1e-05,0.45963]
[1777916158117,53.74,80320.93,226.3,0.00483,1e-05,0.45678]
[1777916163154,53.74,80324.43,226.3,0.00486,1e-05,0.45917]
[1777916168188,53.74,80326.46,226.3,0.00488,1e-05,0.46056]
[1777916173224,53.74,80329.21,226.3,0.0049,1e-05,0.46245]
[1777916178259,53.74,80333.2,226.3,0.00493,1e-05,0.4652]
[1777916183294,53.74,80325.18,226.3,0.00487,1e-05,0.45968]
[1777916186315,53.74,80316.49,226.3,0.0048,1e-05,0.45377]
[1777916191350,53.74,80314.89,226.3,0.00476,1e-05,0.45065]
[1777916196385,53.74,80320.4,226.3,0.00481,1e-05,0.45437]
[1777916201421,53.74,80322.53,226.3,0.00482,1e-05,0.45582]
[1777916206459,53.74,80326.88,226.3,0.00486,1e-05,0.45879]
[1777916208473,53.74,80339.48,226.3,0.00496,1e-05,0.46747]
[1777916211494,53.74,80355.04,226.3,0.00509,1e-05,0.47839]
[1777916213508,53.74,80365.26,226.3,0.00518,1e-05,0.48568]
[1777916218543,53.74,80363.94,226.3,0.00517,1e-05,0.48473]
[1777916223579,53.74,80366.31,226.3,0.00519,1e-05,0.48643]
[1777916228614,53.74,80361.06,226.3,0.00514,1e-05,0.48267]
[1777916233649,53.74,80349.75,226.3,0.00505,1e-05,0.47466]
[1777916238684,53.74,80358.83,226.3,0.00512,1e-05,0.48108]
[1777916243719,53.74,80344.12,226.3,0.005,1e-05,0.47071]
[1777916244726,53.74,80331.58,226.3,0.0049,1e-05,0.46201]
[1777916249761,53.74,80327.11,226.3,0.00486,1e-05,0.45895]
[1777916254796,53.74,80330.13,226.3,0.00486,1e-05,0.45895]
[1777916259842,53.74,80329.62,226.3,0.00486,1e-05,0.4586]
[1777916262853,53.74,80339.37,226.3,0.00494,1e-05,0.46531]
[1777916268228,53.74,80339.74,226.3,0.00494,1e-05,0.46557]
[1777916273930,53.74,80341.75,226.3,0.00496,1e-05,0.46696]
[1777916278965,53.74,80346.29,226.3,0.005,1e-05,0.47013]
[1777916284000,53.74,80350.45,226.3,0.00503,1e-05,0.47304]
[1777916289035,53.74,80352.45,226.3,0.00505,1e-05,0.47444]
[1777916294071,53.74,80351.03,226.3,0.00503,1e-05,0.47345]
[1777916299106,53.74,80349.17,226.3,0.00502,1e-05,0.47214]
[1777916304141,53.74,80345.9,226.3,0.00499,1e-05,0.46985]
[1777916309177,53.74,80347.84,226.3,0.00501,1e-05,0.47121]
[1777916314213,53.74,80344.54,226.3,0.00496,1e-05,0.46681]
[1777916319248,53.74,80346.14,226.3,0.00497,1e-05,0.46793]
[1777916324283,53.74,80346.94,226.3,0.00498,1e-05,0.46848]
[1777916329319,53.74,80347.55,226.3,0.00498,1e-05,0.46891]
[1777916334354,53.74,80346.76,226.3,0.00498,1e-05,0.46836]
[1777916339389,53.74,80343.43,226.3,0.00495,1e-05,0.46604]
[1777916341402,53.74,80352.87,226.3,0.00503,1e-05,0.47263]
[1777916346438,53.74,80354.91,226.3,0.00505,1e-05,0.47406]
[1777916351474,53.74,80350.85,226.3,0.00501,1e-05,0.47121]
[1777916356509,53.74,80355.38,226.3,0.00505,1e-05,0.47439]
[1777916361543,53.74,80358.69,226.3,0.00508,1e-05,0.47673]
[1777916366579,53.74,80361.91,226.3,0.0051,1e-05,0.47901]
[1777916371614,53.74,80357.35,226.3,0.00504,1e-05,0.47367]
[1777916376649,53.74,80356.8,226.3,0.00504,1e-05,0.47328]
[1777916381684,53.74,80349.21,226.3,0.00498,1e-05,0.46797]
[1777916386720,53.74,80331.29,226.3,0.00483,1e-05,0.45563]
[1777916387727,53.74,80320.23,226.3,0.00474,1e-05,0.44815]
[1777916392763,53.74,80314.78,226.3,0.0047,1e-05,0.44451]
[1777916397800,53.74,80320.0,226.3,0.00474,1e-05,0.448]
[1777916402838,53.74,80319.4,226.3,0.00474,1e-05,0.4476]
[1777916405859,53.74,80329.4,226.3,0.00482,1e-05,0.45434]
[1777916410894,53.74,80325.59,226.3,0.00478,1e-05,0.45176]
[1777916415929,53.74,80322.71,226.3,0.00476,1e-05,0.44982]
[1777916420965,53.74,80318.65,226.3,0.00473,1e-05,0.44709]
[1777916425999,53.74,80311.79,226.3,0.00468,1e-05,0.44252]
[1777916431035,53.74,80299.56,226.3,0.00456,1e-05,0.43248]
[1777916436070,53.74,80298.87,226.3,0.00456,1e-05,0.43203]
[1777916441106,53.74,80293.29,226.3,0.00451,1e-05,0.42841]
[1777916446141,53.74,80296.2,226.3,0.00454,1e-05,0.43029]
[1777916451176,53.74,80300.26,226.3,0.00457,1e-05,0.43293]
[1777916456211,53.74,80303.21,226.3,0.00459,1e-05,0.43486]
[1777916461246,53.74,80303.56,226.3,0.00459,1e-05,0.43509]
[1777916465274,53.74,80313.23,226.3,0.00467,1e-05,0.44146]
[1777916470309,53.74,80314.86,226.3,0.00468,1e-05,0.44255]
[1777916475344,53.74,80305.87,226.3,0.00461,1e-05,0.4366]
[1777916477358,53.74,80295.33,226.3,0.00453,1e-05,0.42973]
[1777916482393,53.74,80286.53,226.3,0.00446,1e-05,0.42405]
[1777916486455,53.74,80295.95,226.3,0.00453,1e-05,0.43013]
[1777916491490,53.74,80292.67,226.3,0.00449,1e-05,0.42605]
[1777916496525,53.74,80292.74,226.3,0.00449,1e-05,0.42609]
[1777916500557,53.74,80283.62,226.3,0.00442,1e-05,0.42025]
[1777916504585,53.74,80271.54,226.3,0.00433,1e-05,0.41262]
[1777916509620,53.74,80267.61,226.3,0.0043,1e-05,0.41017]
[1777916514655,53.74,80266.25,226.3,0.00429,1e-05,0.40932]
[1777916519689,53.74,80259.29,226.3,0.00424,1e-05,0.40501]
[1777916524725,53.74,80262.02,226.3,0.00426,1e-05,0.4067]
[1777916529760,53.74,80261.1,226.3,0.00426,1e-05,0.40613]
[1777916534812,53.74,80262.49,226.3,0.00427,1e-05,0.40699]
[1777916539847,53.74,80259.75,226.3,0.00425,1e-05,0.40529]
[1777916544883,53.74,80260.82,226.3,0.00425,1e-05,0.40595]
[1777916549917,53.74,80260.86,226.3,0.00425,1e-05,0.40598]
[1777916553946,53.74,80255.04,226.3,0.00419,1e-05,0.40052]
[1777916558981,53.74,80260.19,226.3,0.00423,1e-05,0.40368]
[1777916564017,53.74,80259.61,226.3,0.00423,1e-05,0.40332]
[1777916566030,53.74,80276.58,226.3,0.00435,1e-05,0.41387]
[1777916567038,53.74,80286.28,226.3,0.00442,1e-05,0.42001]
[1777916572073,53.74,80284.47,226.3,0.00441,1e-05,0.41886]
[1777916577108,53.74,80285.76,226.3,0.00442,1e-05,0.41968]
[1777916582145,53.74,80299.68,226.3,0.00452,1e-05,0.42861]
[1777916587180,53.74,80305.31,226.3,0.00456,1e-05,0.43227]
[1777916592215,53.74,80304.2,226.3,0.00456,1e-05,0.43154]
[1777916597250,53.74,80290.24,226.3,0.00445,1e-05,0.42253]
[1777916602286,53.74,80294.64,226.3,0.00448,1e-05,0.42536]
[1777916607321,53.74,80304.17,226.3,0.00456,1e-05,0.43152]
[1777916611349,53.74,80317.16,226.3,0.00463,1e-05,0.43805]
[1777916614370,53.74,80326.13,226.3,0.0047,1e-05,0.444]
[1777916619407,53.74,80323.61,226.3,0.00469,1e-05,0.44232]
[1777916624442,53.74,80325.03,226.3,0.0047,1e-05,0.44327]
[1777916629477,53.74,80314.17,226.3,0.00461,1e-05,0.43608]
[1777916634512,53.74,80307.77,226.3,0.00456,1e-05,0.43189]
[1777916639548,53.74,80308.78,226.3,0.00457,1e-05,0.43255]
[1777916644583,53.74,80309.32,226.3,0.00457,1e-05,0.4329]
[1777916649618,53.74,80304.87,226.3,0.00454,1e-05,0.43]
[1777916654653,53.74,80303.09,226.3,0.00453,1e-05,0.42885]
[1777916659688,53.74,80300.13,226.3,0.0045,1e-05,0.42693]
[1777916664723,53.74,80298.05,226.3,0.00449,1e-05,0.42559]
[1777916669758,53.74,80289.98,226.3,0.00443,1e-05,0.42042]
[1777916674793,53.74,80287.6,226.3,0.00439,1e-05,0.41697]
[1777916679828,53.74,80283.26,226.3,0.00436,1e-05,0.41423]
[1777916684863,53.74,80283.92,226.3,0.00436,1e-05,0.41465]
[1777916689925,53.74,80283.27,226.3,0.00436,1e-05,0.41424]
[1777916694965,53.74,80278.33,226.3,0.00432,1e-05,0.41114]
[1777916700000,53.74,80275.48,226.3,0.0043,1e-05,0.40936]
[1777916705035,53.74,80277.2,226.3,0.00431,1e-05,0.41043]
[1777916707049,53.74,80264.96,226.3,0.00423,1e-05,0.40285]
[1777916712084,53.74,80266.89,226.3,0.00424,1e-05,0.40404]
[1777916717119,53.74,80267.2,226.3,0.00424,1e-05,0.40423]
[1777916722154,53.74,80269.2,226.3,0.00426,1e-05,0.40546]
[1777916727189,53.74,80270.55,226.3,0.00427,1e-05,0.4063]
[1777916732225,53.74,80275.45,226.3,0.00428,1e-05,0.40744]
[1777916737259,53.74,80276.36,226.3,0.00429,1e-05,0.408]
[1777916742295,53.74,80276.01,226.3,0.00429,1e-05,0.40779]
[1777916746121,53.74,80286.62,226.3,0.00436,1e-05,0.41443]
[1777916751358,53.74,80295.44,226.3,0.00443,1e-05,0.42002]
[1777916756393,53.74,80301.59,226.3,0.00447,1e-05,0.42395]
[1777916761428,53.74,80302.81,226.3,0.00448,1e-05,0.42473]
[1777916766463,53.74,80307.35,226.3,0.00452,1e-05,0.42766]
[1777916771498,53.74,80309.99,226.3,0.00454,1e-05,0.42937]
[1777916776533,53.74,80307.77,226.3,0.00452,1e-05,0.42794]
[1777916780561,53.74,80319.73,226.3,0.00461,1e-05,0.43574]
[1777916786603,53.74,80320.28,226.3,0.00462,1e-05,0.4361]
[1777916791638,53.74,80324.76,226.3,0.00463,1e-05,0.43705]
[1777916793652,53.74,80333.46,226.3,0.0047,1e-05,0.44282]
[1777916798687,53.74,80336.76,226.3,0.00473,1e-05,0.44502]
[1777916803722,53.74,80336.03,226.3,0.00472,1e-05,0.44453]
[1777916808757,53.74,80335.41,226.3,0.00472,1e-05,0.44412]
[1777916813791,53.74,80341.19,226.3,0.00476,1e-05,0.448]
[1777916818827,53.74,80340.54,226.3,0.00476,1e-05,0.44756]
[1777916823862,53.74,80338.65,226.3,0.00474,1e-05,0.44629]
[1777916828897,53.74,80338.67,226.3,0.00474,1e-05,0.4463]
[1777916833932,53.74,80333.46,226.3,0.0047,1e-05,0.44282]
[1777916838967,53.74,80329.73,226.3,0.00467,1e-05,0.44034]
[1777916844002,53.74,80332.02,226.3,0.00469,1e-05,0.44186]
[1777916849037,53.74,80330.98,226.3,0.00468,1e-05,0.44117]
[1777916854072,53.74,80327.57,226.3,0.00463,1e-05,0.43689]
[1777916856086,53.74,80318.14,226.3,0.00456,1e-05,0.43071]
[1777916861121,53.74,80332.05,226.3,0.00467,1e-05,0.43986]
[1777916866283,53.74,80337.91,226.3,0.00471,1e-05,0.44376]
[1777916872198,53.74,80342.22,226.3,0.00475,1e-05,0.44665]
[1777916877234,53.74,80340.95,226.3,0.00474,1e-05,0.44579]
[1777916882270,53.74,80338.83,226.3,0.00472,1e-05,0.44437]
[1777916887305,53.74,80335.19,226.3,0.00469,1e-05,0.44194]
[1777916892340,53.74,80336.76,226.3,0.0047,1e-05,0.44299]
[1777916897375,53.74,80341.85,226.3,0.00474,1e-05,0.4464]
[1777916902410,53.74,80339.62,226.3,0.00473,1e-05,0.4449]
[1777916907445,53.74,80338.12,226.3,0.00472,1e-05,0.4439]
[1777916912484,53.74,80339.72,226.3,0.00471,1e-05,0.44294]
[1777916917520,53.74,80328.98,226.3,0.00462,1e-05,0.43582]
[1777916921548,53.74,80319.46,226.3,0.00455,1e-05,0.42959]
[1777916926583,53.74,80321.08,226.3,0.00456,1e-05,0.43064]
[1777916931618,53.74,80323.39,226.3,0.00458,1e-05,0.43215]
[1777916934639,53.74,80332.42,226.3,0.00465,1e-05,0.43809]
[1777916939674,53.74,80332.75,226.3,0.00465,1e-05,0.43831]
[1777916941954,53.74,80343.01,226.3,0.00473,1e-05,0.44514]
[1777916943266,53.74,80353.06,226.3,0.00481,1e-05,0.45192]
[1777916948737,53.74,80357.73,226.3,0.00485,1e-05,0.4551]
[1777916953772,53.74,80367.13,226.3,0.00493,1e-05,0.46156]
[1777916956793,53.74,80376.58,226.3,0.00501,1e-05,0.46813]
[1777916961828,53.74,80378.74,226.3,0.00502,1e-05,0.46964]
[1777916965856,53.74,80390.74,226.3,0.00512,1e-05,0.47812]
[1777916971444,53.74,80395.2,226.3,0.00516,1e-05,0.48131]
[1777916977324,53.74,80389.94,226.3,0.0051,1e-05,0.47541]
[1777916977940,53.74,80399.23,226.3,0.00517,1e-05,0.48203]
[1777916981967,53.74,80408.39,226.3,0.00525,1e-05,0.48864]
[1777916987190,53.74,80408.37,226.3,0.00525,1e-05,0.48863]
[1777916988011,53.74,80424.9,226.3,0.0054,1e-05,0.50074]
[1777916993068,53.74,80433.08,226.3,0.00547,1e-05,0.50683]
[1777916998437,53.74,80434.97,226.3,0.00549,1e-05,0.50825]
[1777916999551,53.74,80418.11,226.3,0.00534,1e-05,0.49574]
[1777917000122,53.74,80405.98,226.3,0.00523,1e-05,0.48689]
[1777917004150,53.74,80423.54,226.3,0.00539,1e-05,0.49974]
[1777917005157,53.74,80437.99,226.3,0.00552,1e-05,0.51052]
[1777917010010,53.74,80440.66,226.3,0.00554,1e-05,0.51253]
[1777917015227,53.74,80441.14,226.3,0.00555,1e-05,0.51289]
[1777917020573,53.74,80433.49,226.3,0.00548,1e-05,0.50714]
[1777917025671,53.74,80435.44,226.3,0.00549,1e-05,0.5086]
[1777917031339,53.74,80443.39,226.3,0.00554,1e-05,0.51233]
[1777917034360,53.74,80453.66,226.3,0.00564,1e-05,0.52013]
[1777917039396,53.74,80461.27,226.3,0.00571,1e-05,0.52598]
[1777917044431,53.74,80461.15,226.3,0.00571,1e-05,0.52589]
[1777917049467,53.74,80464.23,226.3,0.00574,1e-05,0.52827]
[1777917054468,53.74,80467.71,226.3,0.00577,1e-05,0.53097]
[1777917054502,53.74,80482.56,226.3,0.00591,1e-05,0.54264]
[1777917055509,53.74,80491.7,226.3,0.006,1e-05,0.54992]
[1777917060551,53.74,80495.57,226.3,0.00604,1e-05,0.55303]
[1777917064579,53.74,80485.35,226.3,0.00594,1e-05,0.54485]
[1777917064622,53.74,80485.35,226.3,0.00594,1e-05,0.54485]
[1777917067454,53.74,80476.79,226.3,0.00585,1e-05,0.53808]
[1777917070427,53.74,80489.51,226.3,0.00598,1e-05,0.54817]
[1777917076610,53.74,80501.07,226.3,0.00609,1e-05,0.55747]
[1777917082571,53.74,80506.92,226.3,0.00615,1e-05,0.56223]
[1777917085304,53.74,80511.27,226.3,0.00619,1e-05,0.56579]
[1777917085927,53.74,80537.15,226.3,0.00646,1e-05,0.58737]
[1777917087266,53.74,80548.7,226.3,0.00658,1e-05,0.59722]
[1777917092227,53.74,80563.92,226.3,0.00671,1e-05,0.60783]
[1777917092988,53.74,80585.99,226.3,0.00696,1e-05,0.62732]
[1777917094226,53.74,80594.61,226.3,0.00705,1e-05,0.63508]
[1777917099832,53.74,80597.81,226.3,0.00709,1e-05,0.63797]
[1777917104867,53.74,80602.94,226.3,0.00715,1e-05,0.64264]
[1777917108897,53.74,80611.77,226.3,0.00725,1e-05,0.65074]
[1777917110911,53.74,80599.82,226.3,0.00711,1e-05,0.6398]
[1777917113931,53.74,80589.12,226.3,0.00699,1e-05,0.63013]
[1777917117961,53.74,80578.09,226.3,0.00687,1e-05,0.62029]
[1777917120983,53.74,80567.99,226.3,0.00676,1e-05,0.61139]
[1777917121990,53.74,80577.67,226.3,0.00686,1e-05,0.61992]
[1777917127030,53.74,80572.65,226.3,0.00681,1e-05,0.61548]
[1777917127707,53.74,80572.65,226.3,0.00681,1e-05,0.61548]
[1777917128038,53.74,80556.89,226.3,0.00664,1e-05,0.60173]
[1777917130051,53.74,80543.77,226.3,0.0065,1e-05,0.59048]
[1777917133168,53.74,80532.99,226.3,0.00639,1e-05,0.58137]
[1777917134080,53.74,80553.8,226.3,0.00661,1e-05,0.59907]
[1777917138627,53.74,80549.17,226.3,0.00656,1e-05,0.59509]
[1777917139115,53.74,80562.05,226.3,0.00669,1e-05,0.60621]
[1777917142136,53.74,80574.86,226.3,0.00683,1e-05,0.61743]
[1777917143143,53.74,80585.2,226.3,0.00695,1e-05,0.62662]
[1777917148178,53.74,80587.11,226.3,0.00697,1e-05,0.62833]
[1777917148727,53.74,80587.11,226.3,0.00697,1e-05,0.62833]
[1777917153213,53.74,80573.47,226.3,0.00679,1e-05,0.61361]
[1777917154220,53.74,80582.31,226.3,0.00689,1e-05,0.62142]
[1777917159256,53.74,80580.47,226.3,0.00687,1e-05,0.61979]
[1777917161270,53.74,80568.69,226.3,0.00674,1e-05,0.60942]
[1777917165298,53.74,80556.56,226.3,0.00661,1e-05,0.5989]
[1777917170335,53.74,80560.3,226.3,0.00665,1e-05,0.60213]
[1777917175370,53.74,80555.18,226.3,0.00659,1e-05,0.59771]
[1777917178391,53.74,80566.5,226.3,0.00671,1e-05,0.60751]
[1777917180405,53.74,80576.61,226.3,0.00682,1e-05,0.61638]
[1777917180759,53.74,80576.61,226.3,0.00682,1e-05,0.61638]
[1777917182419,53.74,80558.72,226.3,0.00663,1e-05,0.60076]
[1777917187436,53.74,80564.41,226.3,0.00669,1e-05,0.60569]
[1777917192489,53.74,80554.25,226.3,0.00658,1e-05,0.59691]
[1777917194503,53.74,80542.78,226.3,0.00646,1e-05,0.58713]
[1777917196517,53.74,80532.63,226.3,0.00636,1e-05,0.57858]
[1777917198531,53.74,80541.24,226.3,0.00645,1e-05,0.58583]
[1777917203566,53.74,80547.1,226.3,0.00651,1e-05,0.5908]
[1777917205580,53.74,80558.58,226.3,0.00663,1e-05,0.60064]
[1777917210615,53.74,80567.56,226.3,0.00673,1e-05,0.60844]
[1777917214650,53.74,80578.97,226.3,0.00682,1e-05,0.61586]
[1777917219685,53.74,80580.01,226.3,0.00683,1e-05,0.61678]
[1777917222706,53.74,80591.2,226.3,0.00696,1e-05,0.62673]
[1777917227744,53.74,80590.02,226.3,0.00694,1e-05,0.62567]
[1777917232781,53.74,80596.43,226.3,0.00702,1e-05,0.63142]
[1777917234795,53.74,80626.41,226.3,0.00736,1e-05,0.6589]
[1777917235814,53.74,80696.53,226.3,0.00822,1e-05,0.72703]
[1777917237400,53.74,80732.89,226.3,0.0087,1e-05,0.76457]
[1777917238775,53.74,80742.97,226.3,0.00884,1e-05,0.77526]
[1777917240445,53.74,80725.98,226.3,0.00861,1e-05,0.75732]
[1777917241163,53.74,80703.03,226.3,0.00831,1e-05,0.73363]
[1777917242139,53.74,80681.09,226.3,0.00803,1e-05,0.71155]
[1777917247900,53.74,80681.61,226.3,0.00803,1e-05,0.71207]
[1777917250929,53.74,80671.36,226.3,0.0079,1e-05,0.70194]
[1777917254779,53.74,80658.96,226.3,0.00775,1e-05,0.68984]
[1777917257978,53.74,80646.05,226.3,0.00759,1e-05,0.67743]
[1777917259992,53.74,80629.98,226.3,0.0074,1e-05,0.66223]
[1777917263013,53.74,80618.76,226.3,0.00727,1e-05,0.65179]
[1777917268047,53.74,80619.53,226.3,0.00728,1e-05,0.65251]
[1777917271069,53.74,80606.07,226.3,0.0071,1e-05,0.63748]
[1777917273082,53.74,80597.57,226.3,0.007,1e-05,0.6298]
[1777917275098,53.74,80586.14,226.3,0.00687,1e-05,0.6196]
[1777917280133,53.74,80581.43,226.3,0.00682,1e-05,0.61543]
[1777917282147,53.74,80569.46,226.3,0.00669,1e-05,0.60495]
[1777917284562,53.74,80544.45,226.3,0.00643,1e-05,0.58353]
[1777917285569,53.74,80488.7,226.3,0.00587,1e-05,0.53805]
[1777917286423,53.74,80477.16,226.3,0.00576,1e-05,0.52902]
[1777917292104,53.74,80469.13,226.3,0.00568,1e-05,0.52281]
[1777917297252,53.74,80460.82,226.3,0.00561,1e-05,0.51644]
[1777917299266,53.74,80445.34,226.3,0.00546,1e-05,0.50476]
[1777917300274,53.74,80430.35,226.3,0.00533,1e-05,0.49366]
[1777917302432,53.74,80449.28,226.3,0.0055,1e-05,0.50771]
[1777917304305,53.74,80464.43,226.3,0.00564,1e-05,0.5192]
[1777917307326,53.74,80479.66,226.3,0.00578,1e-05,0.53096]
[1777917310826,53.74,80492.15,226.3,0.0059,1e-05,0.54078]
[1777917313368,53.74,80511.33,226.3,0.00609,1e-05,0.55614]
[1777917315382,53.74,80520.39,226.3,0.00618,1e-05,0.56353]
[1777917317855,53.74,80530.0,226.3,0.00628,1e-05,0.57145]
[1777917322892,53.74,80531.06,226.3,0.00629,1e-05,0.57233]
[1777917322441,53.74,80517.44,226.3,0.00615,1e-05,0.56111]
[1777917323856,53.74,80492.48,226.3,0.0059,1e-05,0.54104]
[1777917324449,53.74,80481.49,226.3,0.0058,1e-05,0.53239]
[1777917329543,53.74,80481.56,226.3,0.0058,1e-05,0.53245]
[1777917329608,53.74,80494.93,226.3,0.00593,1e-05,0.54298]
[1777917332597,53.74,80488.16,226.3,0.00584,1e-05,0.53527]
[1777917338670,53.74,80486.05,226.3,0.00582,1e-05,0.53362]
[1777917344592,53.74,80486.72,226.3,0.00582,1e-05,0.53414]
[1777917349627,53.74,80486.63,226.3,0.00582,1e-05,0.53407]
[1777917354662,53.74,80485.27,226.3,0.00581,1e-05,0.53301]
[1777917356677,53.74,80476.6,226.3,0.00573,1e-05,0.52626]
[1777917357684,53.74,80466.83,226.3,0.00564,1e-05,0.51874]
[1777917362719,53.74,80468.05,226.3,0.00565,1e-05,0.51967]
[1777917367755,53.74,80462.6,226.3,0.0056,1e-05,0.51551]
[1777917370774,53.74,80450.75,226.3,0.00549,1e-05,0.50656]
[1777917372789,53.74,80439.0,226.3,0.00538,1e-05,0.49781]
[1777917375810,53.74,80447.48,226.3,0.00546,1e-05,0.50411]
[1777917377824,53.74,80456.51,226.3,0.00554,1e-05,0.51089]
[1777917382859,53.74,80460.35,226.3,0.00558,1e-05,0.5138]
[1777917385885,53.74,80483.35,226.3,0.00579,1e-05,0.53151]
[1777917390921,53.74,80487.41,226.3,0.00583,1e-05,0.53468]
[1777917395956,53.74,80483.52,226.3,0.00577,1e-05,0.5293]
[1777917400991,53.74,80486.5,226.3,0.0058,1e-05,0.53163]
[1777917406026,53.74,80492.19,226.3,0.00585,1e-05,0.53609]
[1777917411061,53.74,80490.55,226.3,0.00584,1e-05,0.5348]
[1777917416097,53.74,80489.61,226.3,0.00583,1e-05,0.53406]
[1777917421132,53.74,80489.49,226.3,0.00583,1e-05,0.53397]
[1777917424153,53.74,80499.46,226.3,0.00592,1e-05,0.54183]
[1777917429188,53.74,80497.29,226.3,0.0059,1e-05,0.54011]
[1777917434223,53.74,80501.16,226.3,0.00594,1e-05,0.54318]
[1777917438255,53.74,80490.56,226.3,0.00584,1e-05,0.53481]
[1777917443290,53.74,80486.9,226.3,0.0058,1e-05,0.53194]
[1777917448325,53.74,80486.95,226.3,0.0058,1e-05,0.53198]
[1777917453360,53.74,80486.04,226.3,0.00577,1e-05,0.52893]
[1777917458395,53.74,80486.73,226.3,0.00577,1e-05,0.52947]
[1777917463430,53.74,80494.66,226.3,0.00585,1e-05,0.53567]
[1777917468465,53.74,80495.43,226.3,0.00586,1e-05,0.53628]
[1777917473500,53.74,80494.51,226.3,0.00585,1e-05,0.53556]
[1777917478535,53.74,80492.23,226.3,0.00583,1e-05,0.53377]
[1777917483570,53.74,80494.48,226.3,0.00585,1e-05,0.53553]
[1777917488605,53.74,80493.01,226.3,0.00583,1e-05,0.53438]
[1777917493640,53.74,80493.56,226.3,0.00584,1e-05,0.53481]
[1777917498678,53.74,80493.43,226.3,0.00584,1e-05,0.53471]
[1777917503713,53.74,80483.49,226.3,0.00574,1e-05,0.52695]
[1777917508748,53.74,80485.85,226.3,0.00577,1e-05,0.52878]
[1777917513783,53.74,80484.79,226.3,0.00573,1e-05,0.52563]
[1777917518818,53.74,80485.47,226.3,0.00574,1e-05,0.52615]
[1777917523853,53.74,80484.99,226.3,0.00573,1e-05,0.52578]
[1777917528888,53.74,80479.28,226.3,0.00568,1e-05,0.52137]
[1777917533923,53.74,80478.11,226.3,0.00567,1e-05,0.52047]
[1777917538958,53.74,80476.72,226.3,0.00566,1e-05,0.51941]
[1777917541979,53.74,80466.52,226.3,0.00556,1e-05,0.51163]
[1777917543993,53.74,80454.96,226.3,0.00546,1e-05,0.50294]
[1777917547014,53.74,80468.04,226.3,0.00558,1e-05,0.51279]
[1777917552049,53.74,80467.98,226.3,0.00557,1e-05,0.51274]
[1777917557084,53.74,80462.28,226.3,0.00552,1e-05,0.50843]
[1777917562118,53.74,80455.19,226.3,0.00546,1e-05,0.50312]
[1777917567154,53.74,80449.65,226.3,0.00541,1e-05,0.49899]
[1777917569168,53.74,80439.46,226.3,0.00532,1e-05,0.49148]
[1777917574203,53.74,80442.57,226.3,0.00532,1e-05,0.49155]
[1777917579238,53.74,80434.05,226.3,0.00525,1e-05,0.48534]
[1777917580247,53.74,80423.78,226.3,0.00516,1e-05,0.47794]
[1777917585280,53.74,80421.95,226.3,0.00514,1e-05,0.47664]
[1777917589308,53.74,80411.94,226.3,0.00506,1e-05,0.46953]
[1777917594687,53.74,80406.16,226.3,0.00501,1e-05,0.46548]
[1777917594788,53.74,80387.56,226.3,0.00485,1e-05,0.45261]
[1777917598376,53.74,80377.87,226.3,0.00478,1e-05,0.44603]
[1777917601401,53.74,80394.82,226.3,0.00491,1e-05,0.4576]
[1777917606023,53.74,80395.51,226.3,0.00492,1e-05,0.45807]
[1777917610032,53.74,80407.43,226.3,0.00502,1e-05,0.46637]
[1777917613485,53.74,80420.6,226.3,0.00513,1e-05,0.47567]
[1777917616153,53.74,80420.83,226.3,0.00513,1e-05,0.47584]
[1777917617517,53.74,80407.4,226.3,0.00502,1e-05,0.46634]
[1777917618524,53.74,80392.85,226.3,0.0049,1e-05,0.45624]
[1777917622552,53.74,80383.87,226.3,0.00482,1e-05,0.4501]
[1777917628301,53.74,80381.88,226.3,0.00481,1e-05,0.44875]
[1777917630610,53.74,80360.72,226.3,0.00464,1e-05,0.43459]
[1777917632365,53.74,80346.43,226.3,0.00451,1e-05,0.42325]
[1777917633187,53.74,80331.76,226.3,0.0044,1e-05,0.41386]
[1777917637657,53.74,80322.29,226.3,0.00433,1e-05,0.4079]
[1777917638399,53.74,80322.29,226.3,0.00433,1e-05,0.4079]
[1777917642692,53.74,80331.47,226.3,0.0044,1e-05,0.41368]
[1777917644706,53.74,80337.93,226.3,0.00444,1e-05,0.41779]
[1777917647727,53.74,80337.73,226.3,0.00444,1e-05,0.41766]
[1777917652762,53.74,80335.2,226.3,0.00442,1e-05,0.41605]
[1777917657797,53.74,80326.87,226.3,0.00436,1e-05,0.41077]
[1777917659811,53.74,80314.12,226.3,0.00427,1e-05,0.40281]
[1777917664846,53.74,80312.49,226.3,0.00426,1e-05,0.4018]
[1777917668874,53.74,80289.56,226.3,0.00409,1e-05,0.38784]
[1777917669881,53.74,80278.57,226.3,0.00402,1e-05,0.3813]
[1777917670888,53.74,80267.12,226.3,0.00394,1e-05,0.37458]
[1777917671896,53.74,80258.6,226.3,0.00388,1e-05,0.36965]
[1777917673912,53.74,80269.43,226.3,0.00395,1e-05,0.37593]
[1777917676930,53.74,80283.3,226.3,0.00405,1e-05,0.3841]
[1777917679951,53.74,80299.31,226.3,0.00416,1e-05,0.39372]
[1777917684986,53.74,80296.68,226.3,0.00414,1e-05,0.39213]
[1777917690022,53.74,80305.83,226.3,0.00421,1e-05,0.3977]
[1777917694050,53.74,80318.43,226.3,0.00428,1e-05,0.40356]
[1777917696064,53.74,80330.04,226.3,0.00436,1e-05,0.41083]
[1777917701101,53.74,80321.97,226.3,0.0043,1e-05,0.40577]
[1777917706136,53.74,80315.1,226.3,0.00425,1e-05,0.4015]
[1777917709157,53.74,80324.33,226.3,0.00432,1e-05,0.40724]
[1777917714192,53.74,80315.43,226.3,0.00426,1e-05,0.40171]
[1777917718219,53.74,80324.98,226.3,0.00433,1e-05,0.40765]
[1777917723255,53.74,80323.51,226.3,0.00432,1e-05,0.40673]
[1777917728289,53.74,80326.86,226.3,0.00434,1e-05,0.40883]
[1777917733327,53.74,80328.28,226.3,0.00435,1e-05,0.40972]
[1777917738363,53.74,80327.53,226.3,0.00435,1e-05,0.40925]
[1777917743397,53.74,80320.71,226.3,0.0043,1e-05,0.40498]
[1777917748432,53.74,80324.9,226.3,0.00433,1e-05,0.4076]
[1777917753468,53.74,80329.78,226.3,0.00434,1e-05,0.40872]
[1777917758502,53.74,80335.17,226.3,0.00438,1e-05,0.41211]
[1777917762531,53.74,80346.89,226.3,0.00447,1e-05,0.41958]
[1777917765552,53.74,80370.11,226.3,0.00465,1e-05,0.43471]
[1777917768573,53.74,80382.51,226.3,0.00475,1e-05,0.44297]
[1777917773608,53.74,80384.67,226.3,0.00477,1e-05,0.44443]
[1777917778643,53.74,80382.23,226.3,0.00475,1e-05,0.44279]
[1777917783678,53.74,80391.94,226.3,0.00482,1e-05,0.44935]
[1777917788713,53.74,80391.91,226.3,0.00482,1e-05,0.44933]
[1777917792741,53.74,80404.61,226.3,0.00493,1e-05,0.45804]
[1777917795203,53.74,80414.23,226.3,0.00501,1e-05,0.46473]
[1777917800699,53.74,80413.82,226.3,0.00501,1e-05,0.46444]
[1777917805842,53.74,80413.28,226.3,0.005,1e-05,0.46406]
[1777917810878,53.74,80420.14,226.3,0.00506,1e-05,0.46888]
[1777917815913,53.74,80414.11,226.3,0.00499,1e-05,0.46251]
[1777917820948,53.74,80414.8,226.3,0.00499,1e-05,0.46299]
[1777917825983,53.74,80420.31,226.3,0.00504,1e-05,0.46685]
[1777917831567,53.74,80418.05,226.3,0.00502,1e-05,0.46527]
[1777917837061,53.74,80413.14,226.3,0.00498,1e-05,0.46184]
[1777917842096,53.74,80413.97,226.3,0.00498,1e-05,0.46241]
[1777917847131,53.74,80408.68,226.3,0.00494,1e-05,0.45874]
[1777917849145,53.74,80396.06,226.3,0.00484,1e-05,0.45007]
[1777917854180,53.74,80401.57,226.3,0.00488,1e-05,0.45384]
[1777917855427,53.74,80401.57,227.2,0.00488,1e-05,0.45384]
[1777917855443,53.74,80401.57,227.2,0.00488,1e-05,0.45384]
[1777917861229,53.74,80398.47,227.2,0.00486,1e-05,0.45171]
[1777917864250,53.74,80389.66,227.2,0.00478,1e-05,0.44573]
[1777917869285,53.74,80398.79,227.2,0.00486,1e-05,0.45193]
[1777917870291,53.74,80419.03,227.2,0.00503,1e-05,0.46595]
[1777917875327,53.74,80422.13,227.2,0.00503,1e-05,0.46599]
[1777917880362,53.74,80422.1,227.2,0.00503,1e-05,0.46597]
[1777917886407,53.74,80419.2,227.2,0.00501,1e-05,0.46393]
[1777917891442,53.74,80420.22,227.2,0.00501,1e-05,0.46465]
[1777917896477,53.74,80420.8,227.2,0.00502,1e-05,0.46505]
[1777917901512,53.74,80420.67,227.2,0.00502,1e-05,0.46496]
[1777917906551,53.74,80417.06,227.2,0.00499,1e-05,0.46244]
[1777917907556,53.74,80405.79,227.2,0.00489,1e-05,0.45463]
[1777917912591,53.74,80403.12,227.2,0.00487,1e-05,0.4528]
[1777917917626,53.74,80403.26,227.2,0.00487,1e-05,0.4529]
[1777917922661,53.74,80400.31,227.2,0.00485,1e-05,0.45088]
[1777917927696,53.74,80399.83,227.2,0.00485,1e-05,0.45055]
[1777917932733,53.74,80399.2,227.2,0.00482,1e-05,0.44804]
[1777917937766,53.74,80393.76,227.2,0.00477,1e-05,0.44435]
[1777917939780,53.74,80374.05,227.2,0.00462,1e-05,0.43122]
[1777917944814,53.74,80373.39,227.2,0.00461,1e-05,0.43079]
[1777917949850,53.74,80373.68,227.2,0.00461,1e-05,0.43098]
[1777917954885,53.74,80373.92,227.2,0.00462,1e-05,0.43114]
[1777917955718,53.74,80373.92,227.2,0.00462,1e-05,0.43114]
[1777917960927,53.74,80373.37,227.2,0.00461,1e-05,0.43078]
[1777917966441,53.74,80379.18,227.2,0.00466,1e-05,0.43461]
[1777917972009,53.74,80375.85,227.2,0.00463,1e-05,0.43241]
[1777917977044,53.74,80378.93,227.2,0.00466,1e-05,0.43444]
[1777917982079,53.74,80380.32,227.2,0.00467,1e-05,0.43536]
[1777917987114,53.74,80380.46,227.2,0.00467,1e-05,0.43546]
[1777917988121,53.74,80370.44,227.2,0.00459,1e-05,0.42885]
[1777917993156,53.74,80366.76,227.2,0.00454,1e-05,0.42444]
[1777917998237,53.74,80370.28,227.2,0.00457,1e-05,0.42674]
[1777918000253,53.74,80380.38,227.2,0.00465,1e-05,0.43337]
[1777918005288,53.74,80388.12,227.2,0.00471,1e-05,0.43851]
[1777918010326,53.74,80386.01,227.2,0.00469,1e-05,0.4371]
[1777918015360,53.74,80385.17,227.2,0.00468,1e-05,0.43654]
[1777918020396,53.74,80386.52,227.2,0.00469,1e-05,0.43744]
[1777918025431,53.74,80386.12,227.2,0.00469,1e-05,0.43717]
[1777918030466,53.74,80385.31,227.2,0.00468,1e-05,0.43664]
[1777918035504,53.74,80384.01,227.2,0.00467,1e-05,0.43577]
[1777918041546,53.74,80383.94,227.2,0.00467,1e-05,0.43572]
[1777918046581,53.74,80383.18,227.2,0.00467,1e-05,0.43522]
[1777918051615,53.74,80381.62,227.2,0.00463,1e-05,0.43215]
[1777918057659,53.74,80379.81,227.2,0.00462,1e-05,0.43096]
[1777918062694,53.74,80378.03,227.2,0.00461,1e-05,0.42979]
[1777918067729,53.74,80368.76,227.2,0.00453,1e-05,0.42374]
[1777918072766,53.74,80356.2,227.2,0.00444,1e-05,0.41566]
[1777918075787,53.74,80336.23,227.2,0.00429,1e-05,0.40308]
[1777918080822,53.74,80336.96,227.2,0.00429,1e-05,0.40353]
[1777918086412,53.74,80335.18,227.2,0.00428,1e-05,0.40243]
[1777918091901,53.74,80331.71,227.2,0.00426,1e-05,0.40028]
[1777918096936,53.74,80342.02,227.2,0.00433,1e-05,0.40669]
[1777918097943,53.74,80351.66,227.2,0.0044,1e-05,0.41277]
[1777918102980,53.74,80358.91,227.2,0.00446,1e-05,0.41739]
[1777918104995,53.74,80370.38,227.2,0.00455,1e-05,0.42479]
[1777918110030,53.74,80372.99,227.2,0.00457,1e-05,0.42649]
[1777918115065,53.74,80376.41,227.2,0.00457,1e-05,0.42671]
[1777918120100,53.74,80370.0,227.2,0.00452,1e-05,0.42254]
[1777918125134,53.74,80359.6,227.2,0.00444,1e-05,0.41585]
[1777918128156,53.74,80370.7,227.2,0.00453,1e-05,0.42299]
[1777918131177,53.74,80358.83,227.2,0.00444,1e-05,0.41536]
[1777918136212,53.74,80348.46,227.2,0.00436,1e-05,0.40879]
[1777918140428,53.74,80339.67,227.2,0.00429,1e-05,0.40329]
[1777918146282,53.74,80335.29,227.2,0.00426,1e-05,0.40057]
[1777918151317,53.74,80334.42,227.2,0.00426,1e-05,0.40003]
[1777918156352,53.74,80340.87,227.2,0.0043,1e-05,0.40403]
[1777918161387,53.74,80345.42,227.2,0.00434,1e-05,0.40688]
[1777918166422,53.74,80345.88,227.2,0.00434,1e-05,0.40717]
[1777918171457,53.74,80345.56,227.2,0.00432,1e-05,0.40502]
[1777918176492,53.74,80346.25,227.2,0.00432,1e-05,0.40545]
[1777918181527,53.74,80350.86,227.2,0.00436,1e-05,0.40835]
[1777918186562,53.74,80355.78,227.2,0.00439,1e-05,0.41145]
[1777918191597,53.74,80357.97,227.2,0.00441,1e-05,0.41284]
[1777918196631,53.74,80358.41,227.2,0.00441,1e-05,0.41312]
[1777918200863,53.74,80371.72,227.2,0.00451,1e-05,0.42165]
[1777918203682,53.74,80385.67,227.2,0.00462,1e-05,0.43076]
[1777918208717,53.74,80388.23,227.2,0.00464,1e-05,0.43244]
[1777918213752,53.74,80387.92,227.2,0.00464,1e-05,0.43224]
[1777918218787,53.74,80390.4,227.2,0.00466,1e-05,0.43388]
[1777918223821,53.74,80390.45,227.2,0.00466,1e-05,0.43391]
[1777918228857,53.74,80388.37,227.2,0.00464,1e-05,0.43254]
[1777918233892,53.74,80388.77,227.2,0.00463,1e-05,0.43077]
[1777918238927,53.74,80389.63,227.2,0.00463,1e-05,0.43133]
[1777918241948,53.74,80400.35,227.2,0.00472,1e-05,0.43845]
[1777918246984,53.74,80400.38,227.2,0.00472,1e-05,0.43847]
[1777918252019,53.74,80404.32,227.2,0.00475,1e-05,0.44111]
[1777918257054,53.74,80405.04,227.2,0.00476,1e-05,0.4416]
[1777918262089,53.74,80413.16,227.2,0.00482,1e-05,0.44709]
[1777918267124,53.74,80414.97,227.2,0.00484,1e-05,0.44832]
[1777918269138,53.74,80396.58,227.2,0.00469,1e-05,0.43594]
[1777918274175,53.74,80391.68,227.2,0.00465,1e-05,0.43269]
[1777918279210,53.74,80393.56,227.2,0.00466,1e-05,0.43393]
[1777918284246,53.74,80394.82,227.2,0.00467,1e-05,0.43477]
[1777918289284,53.74,80393.34,227.2,0.00466,1e-05,0.43378]
[1777918294319,53.74,80394.25,227.2,0.00465,1e-05,0.43234]
[1777918299354,53.74,80394.17,227.2,0.00465,1e-05,0.43229]
[1777918304388,53.74,80389.24,227.2,0.00461,1e-05,0.42904]
[1777918309424,53.74,80393.69,227.2,0.00464,1e-05,0.43197]
[1777918314459,53.74,80393.45,227.2,0.00464,1e-05,0.43182]
[1777918318496,53.74,80406.23,227.2,0.00474,1e-05,0.44033]
[1777918323939,53.74,80400.47,227.2,0.0047,1e-05,0.43647]
[1777918329574,53.74,80404.84,227.2,0.00473,1e-05,0.43939]
[1777918334609,53.74,80405.92,227.2,0.00474,1e-05,0.44012]
[1777918339645,53.74,80405.35,227.2,0.00474,1e-05,0.43973]
[1777918345688,53.74,80405.45,227.2,0.00474,1e-05,0.4398]
[1777918350723,53.74,80405.91,227.2,0.00474,1e-05,0.44011]
[1777918352737,53.74,80421.43,227.2,0.00485,1e-05,0.44853]
[1777918357773,53.74,80425.36,227.2,0.00488,1e-05,0.45122]
[1777918362809,53.74,80424.46,227.2,0.00487,1e-05,0.4506]
[1777918367844,53.74,80424.28,227.2,0.00487,1e-05,0.45048]
[1777918372880,53.74,80419.36,227.2,0.00483,1e-05,0.44712]
[1777918377914,53.74,80418.62,227.2,0.00482,1e-05,0.44661]
[1777918382949,53.74,80420.29,227.2,0.00484,1e-05,0.44775]
[1777918387984,53.74,80421.48,227.2,0.00485,1e-05,0.44856]
[1777918393019,53.74,80422.63,227.2,0.00486,1e-05,0.44935]
[1777918398061,53.74,80423.71,227.2,0.00486,1e-05,0.45009]
[1777918403096,53.74,80425.07,227.2,0.00488,1e-05,0.45102]
[1777918408130,53.74,80426.02,227.2,0.00488,1e-05,0.45167]
[1777918413166,53.74,80428.22,227.2,0.00488,1e-05,0.45107]
[1777918416508,53.74,80411.93,227.2,0.00475,1e-05,0.44001]
[1777918417514,53.74,80385.42,227.2,0.00454,1e-05,0.42251]
[1777918423337,53.74,80382.5,227.2,0.00451,1e-05,0.42062]
[1777918429285,53.74,80377.33,227.2,0.00447,1e-05,0.41728]
[1777918434320,53.74,80368.75,227.2,0.00441,1e-05,0.41181]
[1777918439355,53.74,80364.38,227.2,0.00438,1e-05,0.40904]
[1777918444390,53.74,80365.67,227.2,0.00439,1e-05,0.40985]
[1777918449567,53.74,80365.62,227.2,0.00439,1e-05,0.40982]
[1777918455467,53.74,80364.8,227.2,0.00438,1e-05,0.4093]
[1777918460502,53.74,80366.15,227.2,0.00439,1e-05,0.41016]
[1777918465538,53.74,80365.22,227.2,0.00438,1e-05,0.40957]
[1777918470572,53.74,80364.8,227.2,0.00438,1e-05,0.4093]
[1777918475607,53.74,80367.5,227.2,0.00438,1e-05,0.40904]
[1777918480642,53.74,80366.79,227.2,0.00437,1e-05,0.4086]
[1777918486684,53.74,80367.34,227.2,0.00438,1e-05,0.40894]
[1777918491719,53.74,80376.68,227.2,0.00445,1e-05,0.41488]
[1777918496754,53.74,80378.12,227.2,0.00446,1e-05,0.4158]
[1777918501789,53.74,80368.39,227.2,0.00439,1e-05,0.40961]
[1777918506825,53.74,80361.76,227.2,0.00434,1e-05,0.40543]
[1777918508839,53.74,80351.3,227.2,0.00426,1e-05,0.39892]
[1777918513874,53.74,80351.25,227.2,0.00426,1e-05,0.39889]
[1777918518910,53.74,80350.56,227.2,0.00425,1e-05,0.39846]
[1777918523945,53.74,80330.44,227.2,0.00411,1e-05,0.3862]
[1777918524952,53.74,80319.18,227.2,0.00403,1e-05,0.37947]
[1777918525959,53.74,80307.58,227.2,0.00395,1e-05,0.37265]
[1777918526968,53.74,80296.15,227.2,0.00387,1e-05,0.36603]
[1777918527973,53.74,80283.34,227.2,0.00379,1e-05,0.35873]
[1777918528980,53.74,80292.35,227.2,0.00385,1e-05,0.36385]
[1777918532001,53.74,80278.4,227.2,0.00374,1e-05,0.35418]
[1777918536033,53.74,80269.83,227.2,0.00368,1e-05,0.34942]
[1777918541070,53.74,80279.39,227.2,0.00374,1e-05,0.35474]
[1777918546105,53.74,80280.2,227.2,0.00375,1e-05,0.35519]
[1777918550151,53.74,80286.6,227.2,0.00379,1e-05,0.35879]
[1777918551424,53.74,80286.38,227.2,0.00379,1e-05,0.35867]
[1777918552076,53.74,80286.38,227.2,0.00379,1e-05,0.35867]
[1777918553202,53.74,80286.9,227.2,0.00379,1e-05,0.35896]
[1777918553835,53.74,80286.76,227.2,0.00379,1e-05,0.35888]
[1777918554424,53.74,80285.85,227.2,0.00378,1e-05,0.35837]
[1777918554909,53.74,80285.85,227.2,0.00378,1e-05,0.35837]
[1777918555446,53.74,80291.73,227.2,0.00382,1e-05,0.3617]
[1777918555754,53.74,80291.73,227.2,0.00382,1e-05,0.3617]
[1777918558170,53.74,80301.44,227.2,0.00389,1e-05,0.36727]
[1777918558867,53.74,80302.85,227.2,0.0039,1e-05,0.36808]
[1777918560624,53.74,80302.1,227.2,0.00389,1e-05,0.36765]
[1777918560666,53.74,80302.1,227.2,0.00389,1e-05,0.36765]
[1777918563256,53.74,80301.81,227.2,0.00389,1e-05,0.36748]
[1777918563716,53.74,80300.95,227.2,0.00389,1e-05,0.36698]
[1777918569270,53.74,80298.21,227.2,0.00387,1e-05,0.36541]
[1777918574305,53.74,80303.67,227.2,0.0039,1e-05,0.36855]
[1777918574405,53.74,80303.67,227.2,0.0039,1e-05,0.36855]
[1777918574959,53.74,80303.67,227.2,0.0039,1e-05,0.36855]
[1777918581776,53.74,80315.0,227.2,0.00398,1e-05,0.37516]
[1777918582388,53.74,80316.24,227.2,0.00399,1e-05,0.37588]
[1777918588403,53.74,80311.31,227.2,0.00396,1e-05,0.37299]
[1777918594445,53.74,80310.2,227.2,0.00393,1e-05,0.37052]
[1777918595746,53.74,80310.2,227.2,0.00393,1e-05,0.37052]
[1777918596301,53.74,80310.2,227.2,0.00393,1e-05,0.37052]
[1777918596919,53.74,80307.98,227.2,0.00391,1e-05,0.36923]
[1777918597470,53.74,80308.07,227.2,0.00391,1e-05,0.36928]
[1777918602108,53.74,80303.13,227.2,0.00388,1e-05,0.36643]
[1777918602358,53.74,80303.13,227.2,0.00388,1e-05,0.36643]
[1777918602808,53.74,80301.0,227.2,0.00387,1e-05,0.3652]
[1777918603333,53.74,80301.0,227.2,0.00387,1e-05,0.3652]
[1777918608543,53.74,80292.33,227.2,0.00381,1e-05,0.36025]
[1777918613246,53.74,80293.39,227.2,0.00382,1e-05,0.36085]
[1777918614020,53.74,80292.95,227.2,0.00381,1e-05,0.3606]
[1777918615327,53.74,80292.85,227.2,0.00381,1e-05,0.36055]
[1777918615464,53.74,80295.58,227.2,0.00383,1e-05,0.3621]
[1777918617574,53.74,80306.75,227.2,0.00391,1e-05,0.36852]
[1777918618136,53.74,80306.75,227.2,0.00391,1e-05,0.36852]
[1777918618184,53.74,80306.75,227.2,0.00391,1e-05,0.36852]
[1777918618453,53.74,80300.54,227.2,0.00386,1e-05,0.36494]
[1777918618617,53.74,80290.39,227.2,0.0038,1e-05,0.35915]
[1777918619609,53.74,80290.39,227.2,0.0038,1e-05,0.35915]
[1777918620361,53.74,80290.39,227.2,0.0038,1e-05,0.35915]
[1777918620941,53.74,80282.39,227.2,0.00374,1e-05,0.35465]
[1777918621230,53.74,80282.39,227.2,0.00374,1e-05,0.35465]
[1777918623857,53.74,80290.02,227.2,0.00379,1e-05,0.35894]
[1777918625575,53.74,80292.86,227.2,0.00381,1e-05,0.36055]
[1777918626182,53.74,80292.86,227.2,0.00381,1e-05,0.36055]
[1777918626247,53.74,80292.86,227.2,0.00381,1e-05,0.36055]
[1777918626811,53.74,80291.49,227.2,0.0038,1e-05,0.35978]
[1777918626819,53.74,80291.49,227.2,0.0038,1e-05,0.35978]
[1777918629351,53.74,80287.79,227.2,0.00378,1e-05,0.35768]
[1777918629974,53.74,80285.67,227.2,0.00376,1e-05,0.35649]
[1777918633303,53.74,80284.94,227.2,0.00376,1e-05,0.35608]
[1777918634726,53.74,80286.57,227.2,0.00377,1e-05,0.357]
[1777918635901,53.74,80287.95,227.2,0.00378,1e-05,0.35777]
[1777918636516,53.74,80289.02,227.2,0.00379,1e-05,0.35838]
[1777918640257,53.74,80288.78,227.2,0.00379,1e-05,0.35824]
[1777918640328,53.74,80288.78,227.2,0.00379,1e-05,0.35824]
[1777918641377,53.74,80287.22,227.2,0.00378,1e-05,0.35736]
[1777918642140,53.74,80284.44,227.2,0.00376,1e-05,0.3558]
[1777918642817,53.74,80282.82,227.2,0.00375,1e-05,0.35489]
[1777918647820,53.74,80283.66,227.2,0.00375,1e-05,0.35536]
[1777918652855,53.74,80275.88,227.2,0.00368,1e-05,0.34927]
[1777918653988,53.74,80275.88,227.2,0.00368,1e-05,0.34927]
[1777918659904,53.74,80270.62,227.2,0.00365,1e-05,0.34637]
[1777918661137,53.74,80270.62,227.2,0.00365,1e-05,0.34637]
[1777918661274,53.74,80270.62,227.2,0.00365,1e-05,0.34637]
[1777918662678,53.74,80268.25,227.2,0.00363,1e-05,0.34507]
[1777918663860,53.74,80266.5,227.2,0.00362,1e-05,0.34411]
[1777918664501,53.74,80266.16,227.2,0.00362,1e-05,0.34393]
[1777918664611,53.74,80266.16,227.2,0.00362,1e-05,0.34393]
[1777918669855,53.74,80271.71,227.2,0.00366,1e-05,0.34697]
[1777918669892,53.74,80271.71,227.2,0.00366,1e-05,0.34697]
[1777918671988,53.74,80280.75,227.2,0.00371,1e-05,0.35197]
[1777918673321,53.74,80280.75,227.2,0.00371,1e-05,0.35197]
[1777918673904,53.74,80285.38,227.2,0.00374,1e-05,0.35455]
[1777918675146,53.74,80287.78,227.2,0.00376,1e-05,0.3559]
[1777918681053,53.74,80286.34,227.2,0.00375,1e-05,0.35509]
[1777918685082,53.74,80276.08,227.2,0.00368,1e-05,0.34938]
[1777918687096,53.74,80263.38,227.2,0.0036,1e-05,0.34241]
[1777918688491,53.74,80263.38,227.2,0.0036,1e-05,0.34241]
[1777918689414,53.74,80260.05,227.2,0.00358,1e-05,0.34061]
[1777918689114,53.74,80247.67,227.2,0.0035,1e-05,0.33396]
[1777918690061,53.74,80247.67,227.2,0.0035,1e-05,0.33396]
[1777918690227,53.74,80247.67,227.2,0.0035,1e-05,0.33396]
[1777918690715,53.74,80245.92,227.2,0.00349,1e-05,0.33303]
[1777918696162,53.74,80252.15,227.2,0.00353,1e-05,0.33635]
[1777918697247,53.74,80252.15,227.2,0.00353,1e-05,0.33635]
[1777918697817,53.74,80251.36,227.2,0.00353,1e-05,0.33593]
[1777918701095,53.74,80250.17,227.2,0.00352,1e-05,0.3353]
[1777918701506,53.74,80249.42,227.2,0.00352,1e-05,0.3349]
[1777918706350,53.74,80248.45,227.2,0.00351,1e-05,0.33438]
[1777918706944,53.74,80248.79,227.2,0.00351,1e-05,0.33456]
[1777918707580,53.74,80249.43,227.2,0.00352,1e-05,0.3349]
[1777918712623,53.74,80251.33,227.2,0.00351,1e-05,0.33422]
[1777918713997,53.74,80251.23,227.2,0.00351,1e-05,0.33417]
[1777918714586,53.74,80249.3,227.2,0.0035,1e-05,0.33314]
[1777918715125,53.74,80249.3,227.2,0.0035,1e-05,0.33314]
[1777918715821,53.74,80245.27,227.2,0.00347,1e-05,0.331]
[1777918719049,53.74,80242.41,227.2,0.00346,1e-05,0.3295]
[1777918719636,53.74,80240.81,227.2,0.00345,1e-05,0.32865]
[1777918723672,53.74,80240.92,227.2,0.00345,1e-05,0.32871]
[1777918724431,53.74,80240.92,227.2,0.00345,1e-05,0.32871]
[1777918725835,53.74,80240.53,227.2,0.00344,1e-05,0.32851]
[1777918726286,53.74,80240.53,227.2,0.00344,1e-05,0.32851]
[1777918728351,53.74,80240.45,227.2,0.00344,1e-05,0.32847]
[1777918729750,53.74,80240.42,227.2,0.00344,1e-05,0.32845]
[1777918731460,53.74,80240.08,227.2,0.00344,1e-05,0.32827]
[1777918732078,53.74,80240.05,227.2,0.00344,1e-05,0.32826]
[1777918732527,53.74,80240.05,227.2,0.00344,1e-05,0.32826]
[1777918733265,53.74,80240.93,227.2,0.00345,1e-05,0.32872]
[1777918734476,53.74,80240.93,227.2,0.00345,1e-05,0.32872]
[1777918735935,53.74,80244.92,227.2,0.00347,1e-05,0.33082]
[1777918738257,53.74,80245.36,227.2,0.00347,1e-05,0.33105]
[1777918738807,53.74,80250.4,227.2,0.0035,1e-05,0.33372]
[1777918740904,53.74,80256.87,227.2,0.00354,1e-05,0.33718]
[1777918741615,53.74,80256.59,227.2,0.00354,1e-05,0.33703]
[1777918742260,53.74,80256.59,227.2,0.00354,1e-05,0.33703]
[1777918742775,53.74,80254.27,227.2,0.00353,1e-05,0.33579]
[1777918745174,53.74,80244.51,227.2,0.00347,1e-05,0.3306]
[1777918745790,53.74,80242.02,227.2,0.00345,1e-05,0.32929]
[1777918746565,53.74,80242.02,227.2,0.00345,1e-05,0.32929]
[1777918747239,53.74,80248.63,227.2,0.00349,1e-05,0.33278]
[1777918747948,53.74,80253.62,227.2,0.00352,1e-05,0.33544]
[1777918751376,53.74,80252.26,227.2,0.00352,1e-05,0.33471]
[1777918751600,53.74,80247.98,227.2,0.00349,1e-05,0.33244]
[1777918760591,53.74,80252.66,227.2,0.00352,1e-05,0.33493]
[1777918760598,53.74,80252.66,227.2,0.00352,1e-05,0.33493]
[1777918761621,53.74,80261.21,227.2,0.00357,1e-05,0.33952]
[1777918766075,53.74,80263.16,227.2,0.00358,1e-05,0.34057]
[1777918771691,53.74,80263.61,227.2,0.00357,1e-05,0.3391]
[1777918776465,53.74,80262.39,227.2,0.00356,1e-05,0.33844]
[1777918777246,53.74,80262.47,227.2,0.00356,1e-05,0.33848]
[1777918778473,53.74,80261.19,227.2,0.00355,1e-05,0.33779]
[1777918779173,53.74,80262.13,227.2,0.00356,1e-05,0.3383]
[1777918781282,53.74,80258.51,227.2,0.00354,1e-05,0.33636]
[1777918781866,53.74,80257.78,227.2,0.00353,1e-05,0.33596]
[1777918782424,53.74,80257.78,227.2,0.00353,1e-05,0.33596]
[1777918783478,53.74,80255.98,227.2,0.00352,1e-05,0.335]
[1777918784223,53.74,80256.01,227.2,0.00352,1e-05,0.33502]
[1777918784869,53.74,80255.73,227.2,0.00352,1e-05,0.33487]
[1777918786649,53.74,80255.55,227.2,0.00352,1e-05,0.33477]
[1777918787302,53.74,80255.55,227.2,0.00352,1e-05,0.33477]
[1777918793069,53.74,80253.99,227.2,0.00351,1e-05,0.33394]
[1777918793754,53.74,80251.91,227.2,0.0035,1e-05,0.33283]
[1777918796004,53.74,80246.97,227.2,0.00347,1e-05,0.33022]
[1777918796514,53.74,80246.97,227.2,0.00347,1e-05,0.33022]
[1777918799411,53.74,80247.29,227.2,0.00347,1e-05,0.33039]
[1777918800089,53.74,80247.36,227.2,0.00347,1e-05,0.33043]
[1777918803623,53.74,80240.9,227.2,0.00343,1e-05,0.32703]
[1777918812978,53.74,80234.88,227.2,0.00339,1e-05,0.32389]
[1777918818013,53.74,80233.86,227.2,0.00339,1e-05,0.32337]
[1777918823049,53.74,80228.91,227.2,0.00336,1e-05,0.32081]
[1777918826070,53.74,80239.14,227.2,0.00342,1e-05,0.32611]
[1777918831105,53.74,80238.39,227.2,0.0034,1e-05,0.32406]
[1777918836140,53.74,80246.57,227.2,0.00345,1e-05,0.32833]
[1777918837147,53.74,80255.45,227.2,0.0035,1e-05,0.33302]
[1777918841178,53.74,80267.22,227.2,0.00357,1e-05,0.33933]
[1777918844199,53.74,80277.2,227.2,0.00364,1e-05,0.34476]
[1777918849234,53.74,80281.12,227.2,0.00366,1e-05,0.34691]
[1777918854269,53.74,80277.88,227.2,0.00364,1e-05,0.34513]
[1777918859304,53.74,80279.66,227.2,0.00365,1e-05,0.34611]
[1777918861318,53.74,80288.93,227.2,0.00371,1e-05,0.35124]
[1777918863332,53.74,80297.89,227.2,0.00377,1e-05,0.35625]
[1777918868367,53.74,80293.46,227.2,0.00374,1e-05,0.35376]
[1777918871388,53.74,80277.22,227.2,0.00364,1e-05,0.34477]
[1777918876423,53.74,80270.89,227.2,0.0036,1e-05,0.34132]
[1777918877312,53.74,80270.89,227.2,0.0036,1e-05,0.34132]
[1777918882466,53.74,80270.1,227.2,0.00359,1e-05,0.34089]
[1777918884052,53.74,80270.03,227.2,0.00359,1e-05,0.34085]
[1777918885360,53.74,80270.0,227.2,0.00359,1e-05,0.34084]
[1777918886572,53.74,80269.44,227.2,0.00359,1e-05,0.34053]
[1777918887275,53.74,80269.35,227.2,0.00359,1e-05,0.34048]
[1777918888346,53.74,80269.35,227.2,0.00359,1e-05,0.34048]
[1777918888421,53.74,80269.35,227.2,0.00359,1e-05,0.34048]
[1777918890052,53.74,80264.04,227.2,0.00355,1e-05,0.33762]
[1777918890829,53.74,80260.81,227.2,0.00353,1e-05,0.33588]
[1777918891362,53.74,80260.81,227.2,0.00353,1e-05,0.33588]
[1777918892137,53.74,80263.03,227.2,0.00353,1e-05,0.33537]
[1777918893376,53.74,80268.23,227.2,0.00356,1e-05,0.33816]
[1777918893996,53.74,80270.64,227.2,0.00358,1e-05,0.33946]
[1777918896432,53.74,80268.17,227.2,0.00356,1e-05,0.33813]
[1777918897226,53.74,80266.9,227.2,0.00355,1e-05,0.33744]
[1777918900377,53.74,80264.95,227.2,0.00354,1e-05,0.3364]
[1777918900950,53.74,80265.93,227.2,0.00355,1e-05,0.33692]
[1777918901255,53.74,80265.93,227.2,0.00355,1e-05,0.33692]
[1777918901526,53.74,80265.93,227.2,0.00355,1e-05,0.33692]
[1777918902624,53.74,80264.85,227.2,0.00354,1e-05,0.33634]
[1777918903266,53.74,80260.78,227.2,0.00352,1e-05,0.33417]
[1777918904372,53.74,80257.48,227.2,0.0035,1e-05,0.33241]
[1777918904977,53.74,80256.54,227.2,0.00349,1e-05,0.33191]
[1777918905173,53.74,80256.54,227.2,0.00349,1e-05,0.33191]
[1777918905490,53.74,80256.54,227.2,0.00349,1e-05,0.33191]
[1777918907564,53.74,80249.08,227.2,0.00344,1e-05,0.32797]
[1777918907983,53.74,80245.86,227.2,0.00342,1e-05,0.32629]
[1777918909046,53.74,80242.54,227.2,0.0034,1e-05,0.32456]
[1777918909482,53.74,80242.54,227.2,0.0034,1e-05,0.32456]
[1777918910321,53.74,80240.52,227.2,0.00339,1e-05,0.32351]
[1777918911069,53.74,80241.59,227.2,0.0034,1e-05,0.32406]
[1777918913034,53.74,80240.36,227.2,0.00339,1e-05,0.32342]
[1777918913676,53.74,80240.36,227.2,0.00339,1e-05,0.32342]
[1777918914298,53.74,80240.25,227.2,0.00339,1e-05,0.32337]
[1777918914863,53.74,80239.93,227.2,0.00339,1e-05,0.3232]
[1777918920752,53.74,80240.23,227.2,0.00339,1e-05,0.32336]
[1777918921444,53.74,80240.23,227.2,0.00339,1e-05,0.32336]
[1777918923756,53.74,80231.67,227.2,0.00334,1e-05,0.31894]
[1777918926778,53.74,80240.08,227.2,0.00339,1e-05,0.32328]
[1777918930423,53.74,80242.38,227.2,0.0034,1e-05,0.32447]
[1777918931681,53.74,80242.96,227.2,0.00341,1e-05,0.32477]
[1777918932372,53.74,80243.45,227.2,0.00341,1e-05,0.32503]
[1777918933102,53.74,80243.38,227.2,0.00341,1e-05,0.32499]
[1777918937531,53.74,80243.62,227.2,0.00341,1e-05,0.32512]
[1777918938456,53.74,80238.85,227.2,0.00338,1e-05,0.32264]
[1777918939253,53.74,80242.11,227.2,0.0034,1e-05,0.32433]
[1777918939836,53.74,80244.42,227.2,0.00342,1e-05,0.32554]
[1777918940491,53.74,80244.42,227.2,0.00342,1e-05,0.32554]
[1777918941167,53.74,80243.76,227.2,0.00341,1e-05,0.32519]
[1777918942314,53.74,80243.6,227.2,0.00341,1e-05,0.32511]
[1777918942823,53.74,80244.19,227.2,0.00341,1e-05,0.32542]
[1777918948428,53.74,80238.97,227.2,0.00338,1e-05,0.3227]
[1777918949129,53.74,80241.21,227.2,0.0034,1e-05,0.32386]
[1777918951518,53.74,80241.07,227.2,0.0034,1e-05,0.32379]
[1777918952134,53.74,80240.55,227.2,0.00338,1e-05,0.32187]
[1777918953986,53.74,80239.8,227.2,0.00337,1e-05,0.32148]
[1777918955425,53.74,80242.97,227.2,0.00339,1e-05,0.32312]
[1777918958835,53.74,80244.26,227.2,0.0034,1e-05,0.32379]
[1777918959384,53.74,80244.26,227.2,0.0034,1e-05,0.32379]
[1777918962028,53.74,80259.74,227.2,0.00349,1e-05,0.33192]
[1777918967063,53.74,80262.89,227.2,0.00351,1e-05,0.33359]
[1777918972098,53.74,80261.64,227.2,0.0035,1e-05,0.33293]
[1777918977549,53.74,80259.47,227.2,0.00349,1e-05,0.33177]
[1777918978321,53.74,80264.11,227.2,0.00352,1e-05,0.33424]
[1777918980843,53.74,80258.34,227.2,0.00348,1e-05,0.33117]
[1777918980877,53.74,80258.34,227.2,0.00348,1e-05,0.33117]
[1777918981409,53.74,80258.34,227.2,0.00348,1e-05,0.33117]
[1777918982021,53.74,80251.44,227.2,0.00344,1e-05,0.32754]
[1777918982327,53.74,80251.44,227.2,0.00344,1e-05,0.32754]
[1777918986509,53.74,80240.26,227.2,0.00337,1e-05,0.32172]
[1777918987171,53.74,80240.46,227.2,0.00338,1e-05,0.32182]
[1777918987812,53.74,80240.46,227.2,0.00338,1e-05,0.32182]
[1777918988468,53.74,80247.19,227.2,0.00342,1e-05,0.32531]
[1777918991630,53.74,80247.07,227.2,0.00341,1e-05,0.32525]
[1777918992907,53.74,80244.76,227.2,0.0034,1e-05,0.32405]
[1777918993638,53.74,80244.76,227.2,0.0034,1e-05,0.32405]
[1777918995552,53.74,80246.1,227.2,0.00341,1e-05,0.32475]
[1777918996702,53.74,80245.79,227.2,0.00341,1e-05,0.32458]
[1777918997300,53.74,80245.79,227.2,0.00341,1e-05,0.32458]
[1777919000138,53.74,80243.73,227.2,0.00339,1e-05,0.32351]
[1777919000955,53.74,80243.69,227.2,0.00339,1e-05,0.32349]
[1777919003658,53.74,80243.51,227.2,0.00339,1e-05,0.3234]
[1777919004352,53.74,80243.67,227.2,0.00339,1e-05,0.32348]
[1777919006209,53.74,80243.56,227.2,0.00339,1e-05,0.32342]
[1777919006643,53.74,80243.56,227.2,0.00339,1e-05,0.32342]
[1777919015402,53.74,80241.79,227.2,0.00337,1e-05,0.32085]
[1777919016984,53.74,80238.9,227.2,0.00335,1e-05,0.31937]
[1777919017486,53.74,80238.9,227.2,0.00335,1e-05,0.31937]
[1777919019406,53.74,80238.55,227.2,0.00335,1e-05,0.31919]
[1777919020100,53.74,80240.22,227.2,0.00336,1e-05,0.32004]
[1777919020894,53.74,80239.8,227.2,0.00335,1e-05,0.31983]
[1777919021984,53.74,80239.77,227.2,0.00335,1e-05,0.31981]
[1777919027487,53.74,80237.6,227.2,0.00334,1e-05,0.3187]
[1777919031061,53.74,80234.57,227.2,0.00332,1e-05,0.31715]
[1777919031109,53.74,80234.57,227.2,0.00332,1e-05,0.31715]
[1777919031522,53.74,80221.61,227.2,0.00325,1e-05,0.31059]
[1777919032523,53.74,80206.98,227.2,0.00316,1e-05,0.30333]
[1777919034598,53.74,80203.35,227.2,0.00314,1e-05,0.30155]
[1777919034856,53.74,80203.35,227.2,0.00314,1e-05,0.30155]
[1777919036293,53.74,80209.38,227.2,0.00318,1e-05,0.30451]
[1777919036407,53.74,80209.38,227.2,0.00318,1e-05,0.30451]
[1777919036514,53.74,80209.38,227.2,0.00318,1e-05,0.30451]
[1777919036661,53.74,80220.61,227.2,0.00324,1e-05,0.31009]
[1777919037207,53.74,80220.61,227.2,0.00324,1e-05,0.31009]
[1777919038930,53.74,80234.27,227.2,0.00332,1e-05,0.317]
[1777919039397,53.74,80234.27,227.2,0.00332,1e-05,0.317]
[1777919040933,53.74,80227.8,227.2,0.00328,1e-05,0.31371]
[1777919041483,53.74,80227.8,227.2,0.00328,1e-05,0.31371]
[1777919043929,53.74,80228.61,227.2,0.00329,1e-05,0.31412]
[1777919044608,53.74,80210.64,227.2,0.00318,1e-05,0.30513]
[1777919044930,53.74,80210.64,227.2,0.00318,1e-05,0.30513]
[1777919048290,53.74,80209.86,227.2,0.00318,1e-05,0.30475]
[1777919049101,53.74,80210.53,227.2,0.00318,1e-05,0.30508]
[1777919051657,53.74,80200.8,227.2,0.00313,1e-05,0.3003]
[1777919054513,53.74,80200.68,227.2,0.00313,1e-05,0.30025]
[1777919055248,53.74,80201.82,227.2,0.00313,1e-05,0.3008]
[1777919055777,53.74,80201.82,227.2,0.00313,1e-05,0.3008]
[1777919056314,53.74,80203.89,227.2,0.00315,1e-05,0.30181]
[1777919059740,53.74,80203.49,227.2,0.00314,1e-05,0.30162]
[1777919060413,53.74,80203.47,227.2,0.00314,1e-05,0.30161]
[1777919063037,53.74,80202.08,227.2,0.00314,1e-05,0.30093]
[1777919063557,53.74,80202.08,227.2,0.00314,1e-05,0.30093]
[1777919064351,53.74,80202.81,227.2,0.00314,1e-05,0.30128]
[1777919065037,53.74,80203.34,227.2,0.00314,1e-05,0.30154]
[1777919069321,53.74,80205.13,227.2,0.00315,1e-05,0.30242]
[1777919070164,53.74,80205.05,227.2,0.00315,1e-05,0.30238]
[1777919072111,53.74,80209.53,227.2,0.00316,1e-05,0.303]
[1777919072611,53.74,80209.53,227.2,0.00316,1e-05,0.303]
[1777919075855,53.74,80207.81,227.2,0.00315,1e-05,0.30215]
[1777919077130,53.74,80207.3,227.2,0.00315,1e-05,0.3019]
[1777919077634,53.74,80207.3,227.2,0.00315,1e-05,0.3019]
[1777919078252,53.74,80207.19,227.2,0.00315,1e-05,0.30185]
[1777919079441,53.74,80206.53,227.2,0.00315,1e-05,0.30153]
[1777919080158,53.74,80206.84,227.2,0.00315,1e-05,0.30168]
[1777919083311,53.74,80208.47,227.2,0.00316,1e-05,0.30248]
[1777919083594,53.74,80208.47,227.2,0.00316,1e-05,0.30248]
[1777919083956,53.74,80210.77,227.2,0.00317,1e-05,0.30361]
[1777919084518,53.74,80210.77,227.2,0.00317,1e-05,0.30361]
[1777919089098,53.74,80218.38,227.2,0.00321,1e-05,0.30737]
[1777919090252,53.74,80219.26,227.2,0.00322,1e-05,0.30781]
[1777919090928,53.74,80219.26,227.2,0.00322,1e-05,0.30781]
[1777919091463,53.74,80219.66,227.2,0.00322,1e-05,0.30801]
[1777919092029,53.74,80222.24,227.2,0.00323,1e-05,0.3093]
[1777919092506,53.74,80222.24,227.2,0.00323,1e-05,0.3093]
[1777919095918,53.74,80217.71,227.2,0.00321,1e-05,0.30704]
[1777919097539,53.74,80218.28,227.2,0.00321,1e-05,0.30732]
[1777919098223,53.74,80220.16,227.2,0.00322,1e-05,0.30826]
[1777919098799,53.74,80220.16,227.2,0.00322,1e-05,0.30826]
[1777919099370,53.74,80220.35,227.2,0.00322,1e-05,0.30835]
[1777919100458,53.74,80221.06,227.2,0.00323,1e-05,0.30871]
[1777919101180,53.74,80221.59,227.2,0.00323,1e-05,0.30897]
[1777919101212,53.74,80221.59,227.2,0.00323,1e-05,0.30897]
[1777919101771,53.74,80221.59,227.2,0.00323,1e-05,0.30897]
[1777919102434,53.74,80219.97,227.2,0.00322,1e-05,0.30816]
[1777919109344,53.74,80219.72,227.2,0.00322,1e-05,0.30804]
[1777919111156,53.74,80221.19,227.2,0.00323,1e-05,0.30877]
[1777919112432,53.74,80223.47,227.2,0.00324,1e-05,0.30991]
[1777919118129,53.74,80217.25,227.2,0.00321,1e-05,0.30681]
[1777919119283,53.74,80217.25,227.2,0.00321,1e-05,0.30681]
[1777919120497,53.74,80216.4,227.2,0.0032,1e-05,0.30639]
[1777919121237,53.74,80216.29,227.2,0.0032,1e-05,0.30633]
[1777919122020,53.74,80216.29,227.2,0.0032,1e-05,0.30633]
[1777919122161,53.74,80190.57,227.2,0.00306,1e-05,0.29381]
[1777919124007,53.74,80190.57,227.2,0.00306,1e-05,0.29381]
[1777919124568,53.74,80190.76,227.2,0.00306,1e-05,0.2939]
[1777919130218,53.74,80189.21,227.2,0.00305,1e-05,0.29316]
[1777919135575,53.74,80189.88,227.2,0.00304,1e-05,0.29194]
[1777919136302,53.74,80184.88,227.2,0.00301,1e-05,0.28956]
[1777919137401,53.74,80182.77,227.2,0.003,1e-05,0.28857]
[1777919138115,53.74,80182.99,227.2,0.003,1e-05,0.28867]
[1777919141120,53.74,80183.63,227.2,0.003,1e-05,0.28897]
[1777919141611,53.74,80183.63,227.2,0.003,1e-05,0.28897]
[1777919142293,53.74,80183.66,227.2,0.003,1e-05,0.28899]
[1777919142993,53.74,80183.66,227.2,0.003,1e-05,0.28899]
[1777919145615,53.74,80184.26,227.2,0.00301,1e-05,0.28927]
[1777919146239,53.74,80184.63,227.2,0.00301,1e-05,0.28945]
[1777919149758,53.74,80186.65,227.2,0.00302,1e-05,0.2904]
[1777919150333,53.74,80186.93,227.2,0.00302,1e-05,0.29054]
[1777919154140,53.74,80188.44,227.2,0.00303,1e-05,0.29125]
[1777919154289,53.74,80188.44,227.2,0.00303,1e-05,0.29125]
[1777919154381,53.74,80188.44,227.2,0.00303,1e-05,0.29125]
[1777919154430,53.74,80188.44,227.2,0.00303,1e-05,0.29125]
[1777919155400,53.74,80170.02,227.2,0.00293,1e-05,0.28262]
[1777919159134,53.74,80171.31,227.2,0.00294,1e-05,0.28321]
[1777919159741,53.74,80171.31,227.2,0.00294,1e-05,0.28321]
[1777919160325,53.74,80172.61,227.2,0.00294,1e-05,0.28382]
[1777919161052,53.74,80172.61,227.2,0.00294,1e-05,0.28382]
[1777919161774,53.74,80176.71,227.2,0.00297,1e-05,0.28573]
[1777919162286,53.74,80181.6,227.2,0.00299,1e-05,0.28802]
[1777919162810,53.74,80181.6,227.2,0.00299,1e-05,0.28802]
[1777919162989,53.74,80181.6,227.2,0.00299,1e-05,0.28802]
[1777919163028,53.74,80181.6,227.2,0.00299,1e-05,0.28802]
[1777919163381,53.74,80182.43,227.2,0.003,1e-05,0.28841]
[1777919164097,53.74,80186.57,227.2,0.00302,1e-05,0.29036]
[1777919169701,53.74,80187.82,227.2,0.00303,1e-05,0.29096]
[1777919170458,53.74,80188.81,227.2,0.00303,1e-05,0.29143]
[1777919171141,53.74,80189.55,227.2,0.00304,1e-05,0.29178]
[1777919171745,53.74,80189.55,227.2,0.00304,1e-05,0.29178]
[1777919172411,53.74,80189.62,227.2,0.00304,1e-05,0.29181]
[1777919174261,53.74,80189.55,227.2,0.00304,1e-05,0.29178]
[1777919174871,53.74,80189.55,227.2,0.00304,1e-05,0.29178]
[1777919179095,53.74,80179.4,227.2,0.00298,1e-05,0.28699]
[1777919179413,53.74,80179.4,227.2,0.00298,1e-05,0.28699]
[1777919181165,53.74,80178.52,227.2,0.00298,1e-05,0.28657]
[1777919181178,53.74,80178.52,227.2,0.00298,1e-05,0.28657]
[1777919182043,53.74,80178.52,227.2,0.00298,1e-05,0.28657]
[1777919182454,53.74,80174.61,227.2,0.00295,1e-05,0.28475]
[1777919187624,53.74,80164.3,227.2,0.0029,1e-05,0.27998]
[1777919188355,53.74,80164.3,227.2,0.0029,1e-05,0.27998]
[1777919189035,53.74,80164.3,227.2,0.0029,1e-05,0.27998]
[1777919192213,53.74,80174.78,227.2,0.00294,1e-05,0.28332]
[1777919192756,53.74,80174.78,227.2,0.00294,1e-05,0.28332]
[1777919194164,53.74,80176.18,227.2,0.00295,1e-05,0.28397]
[1777919195679,53.74,80176.55,227.2,0.00295,1e-05,0.28414]
[1777919200036,53.74,80177.53,227.2,0.00295,1e-05,0.2846]
[1777919200512,53.74,80176.84,227.2,0.00295,1e-05,0.28427]
[1777919205778,53.74,80175.18,227.2,0.00294,1e-05,0.2835]
[1777919205788,53.74,80175.18,227.2,0.00294,1e-05,0.2835]
[1777919206161,53.74,80174.91,227.2,0.00294,1e-05,0.28338]
[1777919206525,53.74,80174.91,227.2,0.00294,1e-05,0.28338]
[1777919206767,53.74,80159.82,227.2,0.00286,1e-05,0.27645]
[1777919208040,53.74,80159.82,227.2,0.00286,1e-05,0.27645]
[1777919208664,53.74,80154.71,227.2,0.00284,1e-05,0.27414]
[1777919213830,53.74,80152.91,227.2,0.00283,1e-05,0.27332]
[1777919214503,53.74,80152.91,227.2,0.00283,1e-05,0.27332]
[1777919216179,53.74,80151.58,227.2,0.00282,1e-05,0.27273]
[1777919216640,53.74,80151.58,227.2,0.00282,1e-05,0.27273]
[1777919222827,53.74,80153.13,227.2,0.00283,1e-05,0.27342]
[1777919223694,53.74,80151.71,227.2,0.00282,1e-05,0.27279]
[1777919226276,53.74,80147.35,227.2,0.0028,1e-05,0.27083]
[1777919226882,53.74,80147.35,227.2,0.0028,1e-05,0.27083]
[1777919230679,53.74,80146.38,227.2,0.00279,1e-05,0.2704]
[1777919232479,53.74,80149.18,227.2,0.00281,1e-05,0.27165]
[1777919234305,53.74,80147.09,227.2,0.0028,1e-05,0.27072]
[1777919235444,53.74,80147.27,227.2,0.0028,1e-05,0.2708]
[1777919235567,53.74,80147.27,227.2,0.0028,1e-05,0.2708]
[1777919238298,53.74,80147.34,227.2,0.0028,1e-05,0.27083]
[1777919238830,53.74,80147.34,227.2,0.0028,1e-05,0.27083]
[1777919239784,53.74,80145.54,227.2,0.00279,1e-05,0.27003]
[1777919241372,53.74,80144.97,227.2,0.00279,1e-05,0.26977]
[1777919241608,53.74,80144.97,227.2,0.00279,1e-05,0.26977]
[1777919246484,53.74,80150.52,227.2,0.00281,1e-05,0.27225]
[1777919247032,53.74,80150.52,227.2,0.00281,1e-05,0.27225]
[1777919248381,53.74,80151.94,227.2,0.00282,1e-05,0.27289]
[1777919248873,53.74,80151.94,227.2,0.00282,1e-05,0.27289]
[1777919253825,53.74,80159.66,227.2,0.00285,1e-05,0.2749]
[1777919256509,53.74,80159.08,227.2,0.00284,1e-05,0.27464]
[1777919259152,53.74,80158.61,227.2,0.00284,1e-05,0.27443]
[1777919259197,53.74,80159.74,227.2,0.00285,1e-05,0.27494]
[1777919262619,53.74,80151.56,227.2,0.0028,1e-05,0.27126]
[1777919263256,53.74,80150.64,227.2,0.0028,1e-05,0.27085]
[1777919264335,53.74,80149.03,227.2,0.00279,1e-05,0.27013]
[1777919265492,53.74,80148.14,227.2,0.00279,1e-05,0.26973]
[1777919265637,53.74,80148.14,227.2,0.00279,1e-05,0.26973]
[1777919266414,53.74,80147.65,227.2,0.00278,1e-05,0.26951]
[1777919267076,53.74,80147.65,227.2,0.00278,1e-05,0.26951]
[1777919267622,53.74,80147.2,227.2,0.00278,1e-05,0.26931]
[1777919269821,53.74,80146.32,227.2,0.00278,1e-05,0.26892]
[1777919275276,53.74,80144.39,227.2,0.00277,1e-05,0.26807]
[1777919280313,53.74,80143.68,227.2,0.00276,1e-05,0.26775]
[1777919285349,53.74,80152.47,227.2,0.00281,1e-05,0.27166]
[1777919287363,53.74,80161.12,227.2,0.00285,1e-05,0.27556]
[1777919292401,53.74,80159.6,227.2,0.00285,1e-05,0.27487]
[1777919297436,53.74,80162.74,227.2,0.00286,1e-05,0.2763]
[1777919302471,53.74,80165.58,227.2,0.00288,1e-05,0.27759]
[1777919307506,53.74,80168.02,227.2,0.00289,1e-05,0.2787]
[1777919312542,53.74,80178.87,227.2,0.00293,1e-05,0.2822]
[1777919317577,53.74,80179.39,227.2,0.00293,1e-05,0.28244]
[1777919322612,53.74,80181.38,227.2,0.00294,1e-05,0.28337]
[1777919327647,53.74,80187.5,227.2,0.00298,1e-05,0.28622]
[1777919332682,53.74,80190.77,227.2,0.00299,1e-05,0.28776]
[1777919337717,53.74,80194.17,227.2,0.00301,1e-05,0.28936]
[1777919342751,53.74,80204.57,227.2,0.00307,1e-05,0.29432]
[1777919343476,53.74,80204.57,227.2,0.00307,1e-05,0.29432]
[1777919348794,53.74,80212.66,227.2,0.00312,1e-05,0.29822]
[1777919352822,53.74,80221.63,227.2,0.00317,1e-05,0.3026]
[1777919357856,53.74,80233.31,227.2,0.00323,1e-05,0.30839]
[1777919359870,53.74,80244.38,227.2,0.0033,1e-05,0.31397]
[1777919364906,53.74,80247.68,227.2,0.00332,1e-05,0.31564]
[1777919369941,53.74,80247.03,227.2,0.00331,1e-05,0.31531]
[1777919374976,53.74,80253.2,227.2,0.00333,1e-05,0.31682]
[1777919380012,53.74,80256.15,227.2,0.00335,1e-05,0.31833]
[1777919385046,53.74,80259.68,227.2,0.00337,1e-05,0.32015]
[1777919390081,53.74,80254.68,227.2,0.00334,1e-05,0.31758]
[1777919395116,53.74,80256.45,227.2,0.00335,1e-05,0.31849]
[1777919400152,53.74,80256.52,227.2,0.00335,1e-05,0.31852]
[1777919405187,53.74,80255.19,227.2,0.00334,1e-05,0.31784]
[1777919410222,53.74,80253.32,227.2,0.00333,1e-05,0.31688]
[1777919412236,53.74,80240.46,227.2,0.00326,1e-05,0.31036]
[1777919417272,53.74,80233.56,227.2,0.00322,1e-05,0.30691]
[1777919422308,53.74,80233.46,227.2,0.00322,1e-05,0.30686]
[1777919427343,53.74,80229.82,227.2,0.0032,1e-05,0.30505]
[1777919432380,53.74,80233.67,227.2,0.0032,1e-05,0.30536]
[1777919437415,53.74,80240.76,227.2,0.00324,1e-05,0.30889]
[1777919442452,53.74,80241.14,227.2,0.00324,1e-05,0.30908]
[1777919447488,53.74,80242.78,227.2,0.00325,1e-05,0.3099]
[1777919452523,53.74,80242.73,227.2,0.00325,1e-05,0.30988]
[1777919457557,53.74,80242.58,227.2,0.00325,1e-05,0.3098]
[1777919462595,53.74,80249.44,227.2,0.00329,1e-05,0.31327]
[1777919468638,53.74,80244.67,227.2,0.00327,1e-05,0.31086]
[1777919473673,53.74,80237.41,227.2,0.00322,1e-05,0.30722]
[1777919478707,53.74,80231.78,227.2,0.00319,1e-05,0.30442]
[1777919483743,53.74,80232.04,227.2,0.00319,1e-05,0.30455]
[1777919488780,53.74,80237.57,227.2,0.00322,1e-05,0.3073]
[1777919493828,53.74,80239.41,227.2,0.00322,1e-05,0.3066]
[1777919498862,53.74,80233.28,227.2,0.00318,1e-05,0.30357]
[1777919503898,53.74,80233.01,227.2,0.00318,1e-05,0.30343]
[1777919505912,53.74,80243.5,227.2,0.00324,1e-05,0.30865]
[1777919510947,53.74,80239.77,227.2,0.00322,1e-05,0.30678]
[1777919515982,53.74,80240.25,227.2,0.00322,1e-05,0.30702]
[1777919521019,53.74,80253.18,227.2,0.0033,1e-05,0.31353]
[1777919526054,53.74,80253.3,227.2,0.0033,1e-05,0.31359]
[1777919531089,53.74,80258.97,227.2,0.00333,1e-05,0.31648]
[1777919536124,53.74,80253.03,227.2,0.0033,1e-05,0.31345]
[1777919537131,53.74,80244.05,227.2,0.00324,1e-05,0.30892]
[1777919542168,53.74,80244.34,227.2,0.00325,1e-05,0.30907]
[1777919547203,53.74,80244.93,227.2,0.00325,1e-05,0.30936]
[1777919551231,53.74,80239.1,227.2,0.0032,1e-05,0.30484]
[1777919556266,53.74,80239.09,227.2,0.0032,1e-05,0.30484]
[1777919561301,53.74,80241.75,227.2,0.00321,1e-05,0.30616]
[1777919566336,53.74,80238.58,227.2,0.0032,1e-05,0.30459]
[1777919571371,53.74,80238.2,227.2,0.00319,1e-05,0.3044]
[1777919576405,53.74,80243.83,227.2,0.00323,1e-05,0.3072]
[1777919581441,53.74,80243.33,227.2,0.00322,1e-05,0.30695]
[1777919586476,53.74,80239.67,227.2,0.0032,1e-05,0.30513]
[1777919591511,53.74,80234.72,227.2,0.00317,1e-05,0.30268]
[1777919596546,53.74,80240.85,227.2,0.00321,1e-05,0.30571]
[1777919601581,53.74,80252.16,227.2,0.00328,1e-05,0.31138]
[1777919606616,53.74,80252.61,227.2,0.00328,1e-05,0.3116]
[1777919611650,53.74,80254.06,227.2,0.00327,1e-05,0.31071]
[1777919616686,53.74,80255.32,227.2,0.00328,1e-05,0.31134]
[1777919621721,53.74,80252.63,227.2,0.00326,1e-05,0.30999]
[1777919626756,53.74,80256.55,227.2,0.00328,1e-05,0.31196]
[1777919631791,53.74,80258.89,227.2,0.0033,1e-05,0.31315]
[1777919637833,53.74,80259.84,227.2,0.0033,1e-05,0.31363]
[1777919639847,53.74,80250.45,227.2,0.00325,1e-05,0.30889]
[1777919644882,53.74,80251.87,227.2,0.00326,1e-05,0.3096]
[1777919649917,53.74,80253.92,227.2,0.00327,1e-05,0.31064]
[1777919654952,53.74,80269.35,227.2,0.00336,1e-05,0.3185]
[1777919659987,53.74,80279.36,227.2,0.00342,1e-05,0.32369]
[1777919665022,53.74,80279.33,227.2,0.00342,1e-05,0.32367]
[1777919670057,53.74,80279.57,227.2,0.00342,1e-05,0.3238]
[1777919675091,53.74,80273.39,227.2,0.00337,1e-05,0.31892]
[1777919680127,53.74,80276.97,227.2,0.00339,1e-05,0.32077]
[1777919685163,53.74,80275.81,227.2,0.00338,1e-05,0.32017]
[1777919690198,53.74,80281.68,227.2,0.00342,1e-05,0.32322]
[1777919695233,53.74,80282.1,227.2,0.00342,1e-05,0.32344]
[1777919698253,53.74,80292.13,227.2,0.00348,1e-05,0.32871]
[1777919703289,53.74,80292.66,227.2,0.00349,1e-05,0.32899]
[1777919708323,53.74,80295.89,227.2,0.00351,1e-05,0.33071]
[1777919710338,53.74,80277.35,227.2,0.00339,1e-05,0.32097]
[1777919715373,53.74,80270.65,227.2,0.00335,1e-05,0.31751]
[1777919720407,53.74,80271.64,227.2,0.00336,1e-05,0.31802]
[1777919725443,53.74,80254.63,227.2,0.00326,1e-05,0.30937]
[1777919730479,53.74,80253.87,227.2,0.00325,1e-05,0.30898]
[1777919735514,53.74,80252.96,227.2,0.00323,1e-05,0.30691]
[1777919740549,53.74,80254.89,227.2,0.00324,1e-05,0.30787]
[1777919745584,53.74,80251.14,227.2,0.00322,1e-05,0.306]
[1777919750618,53.74,80251.26,227.2,0.00322,1e-05,0.30606]
[1777919755654,53.74,80253.43,227.2,0.00323,1e-05,0.30714]
[1777919760689,53.74,80251.36,227.2,0.00322,1e-05,0.30611]
[1777919765723,53.74,80252.99,227.2,0.00323,1e-05,0.30692]
[1777919770759,53.74,80253.17,227.2,0.00323,1e-05,0.30701]
[1777919775794,53.74,80257.4,227.2,0.00326,1e-05,0.30913]
[1777919780829,53.74,80262.47,227.2,0.00329,1e-05,0.31169]
[1777919785864,53.74,80265.93,227.2,0.00331,1e-05,0.31344]
[1777919787878,53.74,80275.8,227.2,0.00336,1e-05,0.3185]
[1777919790899,53.74,80263.0,227.2,0.00329,1e-05,0.31196]
[1777919791949,53.74,80248.38,227.2,0.00319,1e-05,0.30302]
[1777919798714,53.74,80244.79,227.2,0.00317,1e-05,0.30125]
[1777919808018,53.74,80248.76,227.2,0.00319,1e-05,0.30321]
[1777919813054,53.74,80257.64,227.2,0.00324,1e-05,0.30763]
[1777919818089,53.74,80255.83,227.2,0.00323,1e-05,0.30672]
[1777919824131,53.74,80254.69,227.2,0.00322,1e-05,0.30615]
[1777919829166,53.74,80245.77,227.2,0.00317,1e-05,0.30173]
[1777919834207,53.74,80231.35,227.2,0.00309,1e-05,0.29471]
[1777919840250,53.74,80229.26,227.2,0.00308,1e-05,0.2937]
[1777919843273,53.74,80220.07,227.2,0.00303,1e-05,0.28931]
[1777919848308,53.74,80219.2,227.2,0.00302,1e-05,0.28889]
[1777919853343,53.74,80212.24,227.2,0.00297,1e-05,0.28408]
[1777919858378,53.74,80206.69,227.2,0.00294,1e-05,0.2815]
[1777919863415,53.74,80213.32,227.2,0.00298,1e-05,0.28459]
[1777919868451,53.74,80208.77,227.2,0.00295,1e-05,0.28246]
[1777919873486,53.74,80209.99,227.2,0.00296,1e-05,0.28303]
[1777919879528,53.74,80210.35,227.2,0.00296,1e-05,0.2832]
[1777919884562,53.74,80212.58,227.2,0.00297,1e-05,0.28424]
[1777919889598,53.74,80209.19,227.2,0.00295,1e-05,0.28266]
[1777919895640,53.74,80210.67,227.2,0.00296,1e-05,0.28335]
[1777919900675,53.74,80210.86,227.2,0.00296,1e-05,0.28344]
[1777919905710,53.74,80206.79,227.2,0.00294,1e-05,0.28154]
[1777919910745,53.74,80207.4,227.2,0.00294,1e-05,0.28182]
[1777919915779,53.74,80217.34,227.2,0.00298,1e-05,0.28494]
[1777919920815,53.74,80218.25,227.2,0.00299,1e-05,0.28537]
[1777919925849,53.74,80216.22,227.2,0.00298,1e-05,0.28441]
[1777919930885,53.74,80214.09,227.2,0.00296,1e-05,0.28342]
[1777919935920,53.74,80214.89,227.2,0.00297,1e-05,0.28379]
[1777919940955,53.74,80210.86,227.2,0.00295,1e-05,0.28191]
[1777919945990,53.74,80220.75,227.2,0.003,1e-05,0.28654]
[1777919951026,53.74,80226.48,227.2,0.00303,1e-05,0.28925]
[1777919956062,53.74,80225.87,227.2,0.00303,1e-05,0.28896]
[1777919961097,53.74,80227.53,227.2,0.00304,1e-05,0.28975]
[1777919966132,53.74,80225.72,227.2,0.00303,1e-05,0.28889]
[1777919969152,53.74,80234.05,227.2,0.00307,1e-05,0.29287]
[1777919974188,53.74,80235.32,227.2,0.00306,1e-05,0.29192]
[1777919979223,53.74,80238.25,227.2,0.00308,1e-05,0.29332]
[1777919984269,53.74,80237.64,227.2,0.00308,1e-05,0.29303]
[1777919986271,53.74,80249.16,227.2,0.00314,1e-05,0.29861]
[1777919991307,53.74,80251.69,227.2,0.00316,1e-05,0.29985]
[1777919994328,53.74,80242.23,227.2,0.0031,1e-05,0.29524]
[1777919999363,53.74,80239.06,227.2,0.00309,1e-05,0.29371]
[1777920004398,53.74,80240.11,227.2,0.00309,1e-05,0.29422]
[1777920009437,53.74,80239.22,227.2,0.00309,1e-05,0.29379]
[1777920014472,53.74,80240.66,227.2,0.00309,1e-05,0.29448]
[1777920019507,53.74,80239.33,227.2,0.00309,1e-05,0.29384]
[1777920024542,53.74,80240.69,227.2,0.00309,1e-05,0.2945]
[1777920029577,53.74,80246.62,227.2,0.00313,1e-05,0.29737]
[1777920034612,53.74,80247.62,227.2,0.00312,1e-05,0.29628]
[1777920039647,53.74,80252.16,227.2,0.00314,1e-05,0.29849]
[1777920044681,53.74,80251.71,227.2,0.00314,1e-05,0.29827]
[1777920049717,53.74,80245.85,227.2,0.00311,1e-05,0.29542]
[1777920055759,53.74,80245.29,227.2,0.0031,1e-05,0.29515]
[1777920060794,53.74,80245.1,227.2,0.0031,1e-05,0.29505]
[1777920065829,53.74,80258.57,227.2,0.00318,1e-05,0.30163]
[1777920070864,53.74,80251.04,227.2,0.00314,1e-05,0.29794]
[1777920075899,53.74,80251.29,227.2,0.00314,1e-05,0.29806]
[1777920079214,53.74,80250.44,227.2,0.00313,1e-05,0.29765]
[1777920084962,53.74,80251.5,227.2,0.00314,1e-05,0.29817]
[1777920089996,53.74,80242.96,227.2,0.00309,1e-05,0.29402]
[1777920095033,53.74,80242.58,227.2,0.00307,1e-05,0.29227]
[1777920099061,53.74,80229.08,227.2,0.003,1e-05,0.28585]
[1777920102084,53.74,80217.35,227.2,0.00293,1e-05,0.28037]
[1777920107121,53.74,80221.74,227.2,0.00296,1e-05,0.28241]
[1777920112155,53.74,80221.25,227.2,0.00296,1e-05,0.28218]
[1777920117190,53.74,80221.02,227.2,0.00295,1e-05,0.28207]
[1777920122228,53.74,80221.59,227.2,0.00296,1e-05,0.28234]
[1777920127263,53.74,80218.34,227.2,0.00294,1e-05,0.28082]
[1777920132299,53.74,80218.2,227.2,0.00294,1e-05,0.28076]
[1777920137333,53.74,80221.76,227.2,0.00296,1e-05,0.28241]
[1777920143376,53.74,80224.73,227.2,0.00297,1e-05,0.2838]
[1777920148411,53.74,80226.56,227.2,0.00298,1e-05,0.28466]
[1777920153446,53.74,80225.66,227.2,0.00296,1e-05,0.28271]
[1777920158480,53.74,80225.07,227.2,0.00296,1e-05,0.28243]
[1777920164525,53.74,80225.42,227.2,0.00296,1e-05,0.28259]
[1777920169559,53.74,80227.59,227.2,0.00297,1e-05,0.28361]
[1777920174599,53.74,80217.21,227.2,0.00292,1e-05,0.27878]
[1777920179633,53.74,80216.4,227.2,0.00291,1e-05,0.27841]
[1777920184669,53.74,80216.12,227.2,0.00291,1e-05,0.27828]
[1777920189704,53.74,80212.38,227.2,0.00289,1e-05,0.27656]
[1777920194739,53.74,80212.83,227.2,0.0029,1e-05,0.27677]
[1777920198767,53.74,80194.23,227.2,0.0028,1e-05,0.26836]
[1777920202795,53.74,80202.49,227.2,0.00284,1e-05,0.27206]
[1777920207831,53.74,80197.74,227.2,0.00282,1e-05,0.26993]
[1777920212866,53.74,80192.71,227.2,0.00278,1e-05,0.26621]
[1777920217902,53.74,80196.46,227.2,0.00279,1e-05,0.26788]
[1777920222936,53.74,80188.95,227.2,0.00276,1e-05,0.26455]
[1777920227972,53.74,80185.9,227.2,0.00274,1e-05,0.26321]
[1777920233006,53.74,80175.05,227.2,0.00269,0.0,0.25848]
[1777920236028,53.74,80162.77,227.2,0.00263,0.0,0.25322]
[1777920241063,53.74,80156.54,227.2,0.0026,0.0,0.25058]
[1777920246100,53.74,80153.91,227.2,0.00258,0.0,0.24948]
[1777920251139,53.74,80151.93,227.2,0.00258,0.0,0.24865]
[1777920253149,53.74,80162.32,227.2,0.00263,0.0,0.25303]
[1777920258185,53.74,80166.69,227.2,0.00265,0.0,0.25489]
[1777920263219,53.74,80166.65,227.2,0.00265,0.0,0.25487]
[1777920265234,53.74,80156.84,227.2,0.0026,0.0,0.25071]
[1777920270268,53.74,80159.44,227.2,0.00261,0.0,0.25181]
[1777920275304,53.74,80161.03,227.2,0.0026,0.0,0.25108]
[1777920280339,53.74,80161.71,227.2,0.00261,0.0,0.25137]
[1777920285374,53.74,80161.74,227.2,0.00261,0.0,0.25138]
[1777920290409,53.74,80167.06,227.2,0.00263,0.0,0.25363]
[1777920295444,53.74,80166.37,227.2,0.00263,0.0,0.25334]
[1777920300479,53.74,80164.86,227.2,0.00262,0.0,0.2527]
[1777920302493,53.74,80151.57,227.2,0.00256,0.0,0.24712]
[1777920304507,53.74,80136.71,227.2,0.00249,0.0,0.241]
[1777920309542,53.74,80136.95,227.2,0.00249,0.0,0.2411]
[1777920314577,53.74,80130.12,227.2,0.00246,0.0,0.23833]
[1777920319612,53.74,80138.61,227.2,0.0025,0.0,0.24177]
[1777920324647,53.74,80139.36,227.2,0.0025,0.0,0.24208]
[1777920329682,53.74,80134.2,227.2,0.00248,0.0,0.23998]
[1777920334717,53.74,80131.08,227.2,0.00245,0.0,0.23737]
[1777920339753,53.74,80131.47,227.2,0.00245,0.0,0.23753]
[1777920344788,53.74,80130.73,227.2,0.00245,0.0,0.23723]
[1777920349823,53.74,80130.59,227.2,0.00245,0.0,0.23718]
[1777920354858,53.74,80124.36,227.2,0.00242,0.0,0.23469]
[1777920358886,53.74,80134.38,227.2,0.00247,0.0,0.2387]
[1777920363921,53.74,80135.13,227.2,0.00247,0.0,0.23901]
[1777920368956,53.74,80126.34,227.2,0.00243,0.0,0.23548]
[1777920373991,53.74,80125.03,227.2,0.00242,0.0,0.23495]
[1777920380034,53.74,80132.56,227.2,0.00246,0.0,0.23797]
[1777920382886,53.74,80132.77,227.2,0.00246,0.0,0.23805]
[1777920387314,53.74,80132.81,227.2,0.00246,0.0,0.23807]
[1777920387825,53.74,80132.2,227.2,0.00246,0.0,0.23782]
[1777920388413,53.74,80132.2,227.2,0.00246,0.0,0.23782]
[1777920389100,53.74,80132.2,227.2,0.00246,0.0,0.23782]
[1777920391555,53.74,80132.99,227.2,0.00245,0.0,0.2368]
[1777920392250,53.74,80132.99,227.2,0.00245,0.0,0.2368]
[1777920397636,53.74,80135.03,227.2,0.00245,0.0,0.23762]
[1777920397652,53.74,80135.03,227.2,0.00245,0.0,0.23762]
[1777920397749,53.74,80135.03,227.2,0.00245,0.0,0.23762]
[1777920398399,53.74,80149.97,227.2,0.00252,0.0,0.2437]
[1777920400174,53.74,80159.33,227.2,0.00257,0.0,0.24758]
[1777920405210,53.74,80156.42,227.2,0.00255,0.0,0.24637]
[1777920410245,53.74,80159.62,227.2,0.00257,0.0,0.2477]
[1777920413266,53.74,80149.68,227.2,0.00252,0.0,0.24358]
[1777920418301,53.74,80153.87,227.2,0.00254,0.0,0.24531]
[1777920423337,53.74,80157.17,227.2,0.00256,0.0,0.24668]
[1777920428372,53.74,80159.66,227.2,0.00257,0.0,0.24772]
[1777920432400,53.74,80148.39,227.2,0.00252,0.0,0.24305]
[1777920435423,53.74,80139.32,227.2,0.00247,0.0,0.23935]
[1777920440458,53.74,80134.78,227.2,0.00245,0.0,0.23752]
[1777920445493,53.74,80137.12,227.2,0.00246,0.0,0.23846]
[1777920450528,53.74,80136.86,227.2,0.00246,0.0,0.23836]
[1777920455568,53.74,80133.96,227.2,0.00244,0.0,0.23585]
[1777920460603,53.74,80143.22,227.2,0.00248,0.0,0.23958]
[1777920465639,53.74,80146.02,227.2,0.00249,0.0,0.24072]
[1777920470674,53.74,80153.53,227.2,0.00253,0.0,0.24379]
[1777920472265,53.74,80153.53,227.2,0.00253,0.0,0.24379]
[1777920473554,53.74,80151.4,227.2,0.00252,0.0,0.24292]
[1777920474326,53.74,80151.4,227.2,0.00252,0.0,0.24292]
[1777920475454,53.74,80152.09,227.2,0.00252,0.0,0.2432]
[1777920476248,53.74,80151.57,227.2,0.00252,0.0,0.24299]
[1777920477311,53.74,80150.41,227.2,0.00251,0.0,0.24251]
[1777920482758,53.74,80152.18,227.2,0.00252,0.0,0.24324]
[1777920487793,53.74,80140.92,227.2,0.00247,0.0,0.23865]
[1777920492828,53.74,80138.2,227.2,0.00246,0.0,0.23755]
[1777920497863,53.74,80135.53,227.2,0.00244,0.0,0.23648]
[1777920502898,53.74,80133.57,227.2,0.00243,0.0,0.23569]
[1777920507933,53.74,80135.47,227.2,0.00244,0.0,0.23645]
[1777920513975,53.74,80133.9,227.2,0.00242,0.0,0.23449]
[1777920519009,53.74,80132.32,227.2,0.00242,0.0,0.23386]
[1777920524045,53.74,80130.56,227.2,0.00241,0.0,0.23316]
[1777920529080,53.74,80120.31,227.2,0.00236,0.0,0.22913]
[1777920534115,53.74,80109.13,227.2,0.00231,0.0,0.2248]
[1777920539150,53.74,80105.74,227.2,0.0023,0.0,0.2235]
[1777920543178,53.74,80114.47,227.2,0.00234,0.0,0.22686]
[1777920546199,53.74,80123.2,227.2,0.00237,0.0,0.23026]
[1777920551235,53.74,80124.35,227.2,0.00238,0.0,0.23071]
[1777920556269,53.74,80125.18,227.2,0.00238,0.0,0.23104]
[1777920561304,53.74,80132.06,227.2,0.00241,0.0,0.23376]
[1777920566340,53.74,80131.17,227.2,0.00241,0.0,0.2334]
[1777920571375,53.74,80126.22,227.2,0.00237,0.0,0.23013]
[1777920576409,53.74,80126.62,227.2,0.00238,0.0,0.23029]
[1777920581444,53.74,80120.05,227.2,0.00235,0.0,0.22772]
[1777920584466,53.74,80129.11,227.2,0.00239,0.0,0.23127]
[1777920589501,53.74,80130.09,227.2,0.00239,0.0,0.23165]
[1777920594536,53.74,80134.34,227.2,0.00241,0.0,0.23333]
[1777920596550,53.74,80143.96,227.2,0.00245,0.0,0.23718]
[1777920601585,53.74,80152.44,227.2,0.00249,0.0,0.24061]
[1777920605613,53.74,80161.97,227.2,0.00254,0.0,0.24452]
[1777920610648,53.74,80154.26,227.2,0.0025,0.0,0.24136]
[1777920613669,53.74,80144.68,227.2,0.00246,0.0,0.23747]
[1777920620718,53.74,80146.76,227.2,0.00247,0.0,0.23831]
[1777920625753,53.74,80145.01,227.2,0.00246,0.0,0.2376]
[1777920630788,53.74,80143.63,227.2,0.00245,0.0,0.23705]
[1777920636830,53.74,80143.51,227.2,0.00244,0.0,0.23565]
[1777920639851,53.74,80134.46,227.2,0.0024,0.0,0.23205]
[1777920644886,53.74,80134.59,227.2,0.0024,0.0,0.2321]
[1777920649921,53.74,80133.56,227.2,0.00239,0.0,0.2317]
[1777920652944,53.74,80124.13,227.2,0.00235,0.0,0.228]
[1777920656972,53.74,80114.29,227.2,0.00231,0.0,0.2242]
[1777920662007,53.74,80105.69,227.2,0.00227,0.0,0.22092]
[1777920667042,53.74,80103.62,227.2,0.00226,0.0,0.22014]
[1777920670063,53.74,80114.73,227.2,0.00231,0.0,0.22437]
[1777920675098,53.74,80114.51,227.2,0.00231,0.0,0.22429]
[1777920680133,53.74,80115.03,227.2,0.00231,0.0,0.22449]
[1777920685168,53.74,80115.32,227.2,0.00231,0.0,0.2246]
[1777920690203,53.74,80114.7,227.2,0.00231,0.0,0.22436]
[1777920695238,53.74,80113.28,227.2,0.00229,0.0,0.22253]
[1777920700275,53.74,80110.25,227.2,0.00228,0.0,0.22138]
[1777920705310,53.74,80108.05,227.2,0.00227,0.0,0.22054]
[1777920710345,53.74,80108.47,227.2,0.00227,0.0,0.2207]
[1777920715380,53.74,80116.22,227.2,0.0023,0.0,0.22365]
[1777920720416,53.74,80107.54,227.2,0.00227,0.0,0.22035]
[1777920725452,53.74,80107.93,227.2,0.00227,0.0,0.2205]
[1777920730487,53.74,80104.97,227.2,0.00226,0.0,0.21938]
[1777920735522,53.74,80104.86,227.2,0.00226,0.0,0.21934]
[1777920740557,53.74,80104.28,227.2,0.00225,0.0,0.21912]
[1777920741585,53.74,80087.85,227.2,0.00218,0.0,0.21302]
[1777920744594,53.74,80068.4,227.2,0.00211,0.0,0.20598]
[1777920748629,53.74,80081.94,227.2,0.00216,0.0,0.21086]
[1777920753669,53.74,80081.85,227.2,0.00215,0.0,0.2096]
[1777920758712,53.74,80083.16,227.2,0.00215,0.0,0.21007]
[1777920763747,53.74,80081.75,227.2,0.00215,0.0,0.20956]
[1777920768782,53.74,80081.91,227.2,0.00215,0.0,0.20962]
[1777920773822,53.74,80087.18,227.2,0.00217,0.0,0.21153]
[1777920778858,53.74,80087.31,227.2,0.00217,0.0,0.21158]
[1777920783892,53.74,80088.05,227.2,0.00217,0.0,0.21185]
[1777920788927,53.74,80081.48,227.2,0.00215,0.0,0.20946]
[1777920793962,53.74,80075.9,227.2,0.00212,0.0,0.20745]
[1777920797992,53.74,80059.16,227.2,0.00206,0.0,0.20152]
[1777920803031,53.74,80056.26,227.2,0.00205,0.0,0.20051]
[1777920808070,53.74,80058.61,227.2,0.00206,0.0,0.20133]
[1777920813105,53.74,80058.37,227.2,0.00204,0.0,0.20006]
[1777920818140,53.74,80059.07,227.2,0.00205,0.0,0.2003]
[1777920823175,53.74,80055.88,227.2,0.00203,0.0,0.19919]
[1777920828210,53.74,80053.11,227.2,0.00202,0.0,0.19824]
[1777920833245,53.74,80045.77,227.2,0.00199,0.0,0.19572]
[1777920838279,53.74,80045.04,227.2,0.00199,0.0,0.19547]
[1777920843315,53.74,80039.3,227.2,0.00197,0.0,0.19352]
[1777920846531,53.74,80031.12,227.2,0.00194,0.0,0.19078]
[1777920847170,53.74,80030.47,227.2,0.00194,0.0,0.19056]
[1777920847803,53.74,80030.47,227.2,0.00194,0.0,0.19056]
[1777920855354,53.74,80027.99,227.2,0.00193,0.0,0.18973]
[1777920856083,53.74,80028.32,227.2,0.00193,0.0,0.18984]
[1777920856502,53.74,80028.32,227.2,0.00193,0.0,0.18984]
[1777920857881,53.74,80028.5,227.2,0.00193,0.0,0.1899]
[1777920858434,53.74,80031.09,227.2,0.00194,0.0,0.19077]
[1777920862033,53.74,80036.35,227.2,0.00196,0.0,0.19253]
[1777920862660,53.74,80036.35,227.2,0.00196,0.0,0.19253]
[1777920863353,53.74,80036.47,227.2,0.00196,0.0,0.19257]
[1777920865510,53.74,80036.55,227.2,0.00196,0.0,0.19259]
[1777920866240,53.74,80036.5,227.2,0.00196,0.0,0.19258]
[1777920867434,53.74,80037.33,227.2,0.00196,0.0,0.19286]
[1777920868069,53.74,80037.05,227.2,0.00196,0.0,0.19276]
[1777920871723,53.74,80036.56,227.2,0.00196,0.0,0.1926]
[1777920872341,53.74,80036.96,227.2,0.00195,0.0,0.19158]
[1777920873004,53.74,80037.32,227.2,0.00195,0.0,0.19171]
[1777920873450,53.74,80037.32,227.2,0.00195,0.0,0.19171]
[1777920873854,53.74,80037.32,227.2,0.00195,0.0,0.19171]
[1777920875800,53.74,80035.97,227.2,0.00195,0.0,0.19125]
[1777920881582,53.74,80028.2,227.2,0.00192,0.0,0.18867]
[1777920882276,53.74,80028.2,227.2,0.00192,0.0,0.18867]
[1777920882793,53.74,80028.2,227.2,0.00192,0.0,0.18867]
[1777920885428,53.74,80030.02,227.2,0.00192,0.0,0.18927]
[1777920886077,53.74,80033.16,227.2,0.00194,0.0,0.19032]
[1777920886535,53.74,80033.16,227.2,0.00194,0.0,0.19032]
[1777920887326,53.74,80034.49,227.2,0.00194,0.0,0.19076]
[1777920891391,53.74,80032.17,227.2,0.00193,0.0,0.18999]
[1777920891922,53.74,80032.17,227.2,0.00193,0.0,0.18999]
[1777920893246,53.74,80032.23,227.2,0.00193,0.0,0.19001]
[1777920895799,53.74,80031.92,227.2,0.00193,0.0,0.1899]
[1777920898284,53.74,80031.88,227.2,0.00193,0.0,0.18989]
[1777920898855,53.74,80031.88,227.2,0.00193,0.0,0.18989]
[1777920899501,53.74,80032.78,227.2,0.00193,0.0,0.19019]
[1777920900674,53.74,80032.47,227.2,0.00193,0.0,0.19009]
[1777920901944,53.74,80032.26,227.2,0.00193,0.0,0.19002]
[1777920902352,53.74,80032.26,227.2,0.00193,0.0,0.19002]
[1777920902920,53.74,80032.26,227.2,0.00193,0.0,0.19002]
[1777920903468,53.74,80031.86,227.2,0.00193,0.0,0.18988]
[1777920905698,53.74,80033.19,227.2,0.00194,0.0,0.19033]
[1777920910785,53.74,80032.89,227.2,0.00193,0.0,0.19023]
[1777920915820,53.74,80035.96,227.2,0.00195,0.0,0.19125]
[1777920920855,53.74,80035.87,227.2,0.00195,0.0,0.19122]
[1777920925890,53.74,80039.79,227.2,0.00196,0.0,0.19253]
[1777920930925,53.74,80038.55,227.2,0.00196,0.0,0.19212]
[1777920935960,53.74,80044.64,227.2,0.00197,0.0,0.19302]
[1777920939814,53.74,80045.85,227.2,0.00197,0.0,0.19343]
[1777920941530,53.74,80044.81,227.2,0.00197,0.0,0.19307]
[1777920942126,53.74,80045.23,227.2,0.00197,0.0,0.19322]
[1777920944634,53.74,80045.08,227.2,0.00197,0.0,0.19317]
[1777920947418,53.74,80045.76,227.2,0.00197,0.0,0.19339]
[1777920948871,53.74,80046.65,227.2,0.00197,0.0,0.1937]
[1777920949720,53.74,80048.19,227.2,0.00198,0.0,0.19422]
[1777920953363,53.74,80053.61,227.2,0.002,0.0,0.19606]
[1777920959123,53.74,80048.21,227.2,0.00198,0.0,0.19422]
[1777920964158,53.74,80050.61,227.2,0.00199,0.0,0.19504]
[1777920969193,53.74,80050.83,227.2,0.00199,0.0,0.19512]
[1777920974228,53.74,80050.64,227.2,0.00199,0.0,0.19505]
[1777920979263,53.74,80050.3,227.2,0.00199,0.0,0.19493]
[1777920981066,53.74,80050.3,227.2,0.00199,0.0,0.19493]
[1777920981641,53.74,80050.3,227.2,0.00199,0.0,0.19493]
[1777920982275,53.74,80050.16,227.2,0.00199,0.0,0.19489]
[1777920985041,53.74,80052.99,227.2,0.002,0.0,0.19585]
[1777920985305,53.74,80062.96,227.2,0.00204,0.0,0.19929]
[1777920986312,53.74,80071.81,227.2,0.00207,0.0,0.20238]
[1777920988192,53.74,80072.89,227.2,0.00208,0.0,0.20276]
[1777920988358,53.74,80072.89,227.2,0.00208,0.0,0.20276]
[1777920989643,53.74,80074.1,227.2,0.00208,0.0,0.20318]
[1777920990325,53.74,80076.09,227.2,0.00209,0.0,0.20389]
[1777920995842,53.74,80070.17,227.2,0.00205,0.0,0.20061]
[1777920999267,53.74,80069.41,227.2,0.00205,0.0,0.20034]
[1777921000880,53.74,80071.19,227.2,0.00206,0.0,0.20096]
[1777921001381,53.74,80074.0,227.2,0.00207,0.0,0.20195]
[1777921002171,53.74,80072.93,227.2,0.00206,0.0,0.20157]
[1777921003336,53.74,80072.1,227.2,0.00206,0.0,0.20128]
[1777921005343,53.74,80068.72,227.2,0.00205,0.0,0.2001]
[1777921006157,53.74,80069.37,227.2,0.00205,0.0,0.20033]
[1777921007272,53.74,80069.55,227.2,0.00205,0.0,0.20039]
[1777921008045,53.74,80069.55,227.2,0.00205,0.0,0.20039]
[1777921013449,53.74,80075.31,227.2,0.00207,0.0,0.20241]
[1777921017265,53.74,80074.7,227.2,0.00207,0.0,0.20219]
[1777921017892,53.74,80074.7,227.2,0.00207,0.0,0.20219]
[1777921019745,53.74,80074.7,227.2,0.00207,0.0,0.20219]
[1777921020371,53.74,80074.84,227.2,0.00207,0.0,0.20224]
[1777921023381,53.74,80075.78,227.2,0.00207,0.0,0.20257]
[1777921024714,53.74,80077.37,227.2,0.00208,0.0,0.20313]
[1777921024741,53.74,80077.37,227.2,0.00208,0.0,0.20313]
[1777921025951,53.74,80085.8,227.2,0.00211,0.0,0.20613]
[1777921030227,53.74,80090.32,227.2,0.00213,0.0,0.20775]
[1777921032927,53.74,80092.01,227.2,0.00214,0.0,0.20836]
[1777921033460,53.74,80091.11,227.2,0.00214,0.0,0.20804]
[1777921034205,53.74,80091.54,227.2,0.00214,0.0,0.20819]
[1777921036523,53.74,80101.23,227.2,0.00218,0.0,0.21171]
[1777921039883,53.74,80104.7,227.2,0.00219,0.0,0.21298]
[1777921040378,53.74,80104.08,227.2,0.00219,0.0,0.21276]
[1777921043322,53.74,80103.63,227.2,0.00219,0.0,0.21259]
[1777921043996,53.74,80103.63,227.2,0.00219,0.0,0.21259]
[1777921045186,53.74,80107.65,227.2,0.0022,0.0,0.21407]
[1777921045770,53.74,80107.65,227.2,0.0022,0.0,0.21407]
[1777921046376,53.74,80109.4,227.2,0.00221,0.0,0.21472]
[1777921046964,53.74,80109.4,227.2,0.00221,0.0,0.21472]
[1777921047182,53.74,80110.92,227.2,0.00222,0.0,0.21528]
[1777921047422,53.74,80110.92,227.2,0.00222,0.0,0.21528]
[1777921047745,53.74,80119.32,227.2,0.00225,0.0,0.21842]
[1777921048182,53.74,80119.32,227.2,0.00225,0.0,0.21842]
[1777921048751,53.74,80128.8,227.2,0.00229,0.0,0.22201]
[1777921053787,53.74,80126.77,227.2,0.00227,0.0,0.21996]
[1777921058822,53.74,80122.74,227.2,0.00225,0.0,0.21843]
[1777921063857,53.74,80123.51,227.2,0.00226,0.0,0.21872]
[1777921065410,53.74,80124.93,227.2,0.00226,0.0,0.21926]
[1777921066135,53.74,80124.93,227.2,0.00226,0.0,0.21926]
[1777921067333,53.74,80124.13,227.2,0.00226,0.0,0.21896]
[1777921069534,53.74,80123.84,227.2,0.00226,0.0,0.21885]
[1777921070267,53.74,80123.07,227.2,0.00226,0.0,0.21856]
[1777921071352,53.74,80122.49,227.2,0.00225,0.0,0.21834]
[1777921072488,53.74,80124.02,227.2,0.00226,0.0,0.21892]
[1777921074370,53.74,80125.66,227.2,0.00227,0.0,0.21954]
[1777921079969,53.74,80126.88,227.2,0.00227,0.0,0.22]
[1777921085007,53.74,80131.48,227.2,0.00229,0.0,0.22174]
[1777921085676,53.74,80131.48,227.2,0.00229,0.0,0.22174]
[1777921091073,53.74,80130.81,227.2,0.00229,0.0,0.22149]
[1777921091510,53.74,80131.9,227.2,0.00229,0.0,0.2219]
[1777921092007,53.74,80131.9,227.2,0.00229,0.0,0.2219]
[1777921092362,53.74,80129.56,227.2,0.00228,0.0,0.22101]
[1777921094333,53.74,80133.7,227.2,0.0023,0.0,0.22259]
[1777921095019,53.74,80133.7,227.2,0.0023,0.0,0.22259]
[1777921096405,53.74,80132.77,227.2,0.0023,0.0,0.22224]
[1777921097468,53.74,80132.84,227.2,0.0023,0.0,0.22226]
[1777921102342,53.74,80132.96,227.2,0.0023,0.0,0.22231]
[1777921102959,53.74,80132.96,227.2,0.0023,0.0,0.22231]
[1777921103456,53.74,80132.96,227.2,0.0023,0.0,0.22231]
[1777921103860,53.74,80132.96,227.2,0.0023,0.0,0.22231]
[1777921104895,53.74,80138.34,227.2,0.00232,0.0,0.22437]
[1777921110183,53.74,80139.97,227.2,0.00233,0.0,0.225]
[1777921115218,53.74,80138.78,227.2,0.00231,0.0,0.22324]
[1777921117232,53.74,80147.34,227.2,0.00235,0.0,0.22655]
[1777921122267,53.74,80144.7,227.2,0.00234,0.0,0.22552]
[1777921127302,53.74,80135.81,227.2,0.0023,0.0,0.22211]
[1777921132337,53.74,80138.06,227.2,0.00231,0.0,0.22297]
[1777921137372,53.74,80134.42,227.2,0.00229,0.0,0.22158]
[1777921142408,53.74,80134.22,227.2,0.00229,0.0,0.2215]
[1777921147723,53.74,80130.81,227.2,0.00228,0.0,0.2202]
[1777921150464,53.74,80121.04,227.2,0.00223,0.0,0.21653]
[1777921155499,53.74,80113.03,227.2,0.0022,0.0,0.21355]
[1777921160534,53.74,80108.43,227.2,0.00218,0.0,0.21186]
[1777921165569,53.74,80105.73,227.2,0.00217,0.0,0.21087]
[1777921167583,53.74,80093.16,227.2,0.00212,0.0,0.20633]
[1777921172618,53.74,80093.29,227.2,0.00211,0.0,0.20515]
[1777921177653,53.74,80093.27,227.2,0.00211,0.0,0.20515]
[1777921182689,53.74,80101.43,227.2,0.00214,0.0,0.20808]
[1777921187725,53.74,80105.08,227.2,0.00216,0.0,0.2094]
[1777921192759,53.74,80105.88,227.2,0.00216,0.0,0.20969]
[1777921197794,53.74,80107.22,227.2,0.00216,0.0,0.21018]
[1777921202829,53.74,80105.82,227.2,0.00216,0.0,0.20967]
[1777921208169,53.74,80103.81,227.2,0.00215,0.0,0.20894]
[1777921209880,53.74,80091.83,227.2,0.0021,0.0,0.20463]
[1777921214917,53.74,80082.35,227.2,0.00206,0.0,0.20129]
[1777921219950,53.74,80078.8,227.2,0.00205,0.0,0.20004]
[1777921224985,53.74,80077.83,227.2,0.00205,0.0,0.19971]
[1777921230020,53.74,80085.41,227.2,0.00208,0.0,0.20236]
[1777921235055,53.74,80084.79,227.2,0.00206,0.0,0.20094]
[1777921240089,53.74,80081.15,227.2,0.00205,0.0,0.19967]
[1777921245126,53.74,80078.95,227.2,0.00204,0.0,0.19891]
[1777921250161,53.74,80092.98,227.2,0.00209,0.0,0.20383]
[1777921255196,53.74,80090.09,227.2,0.00208,0.0,0.20281]
[1777921260231,53.74,80090.18,227.2,0.00208,0.0,0.20284]
[1777921265266,53.74,80094.03,227.2,0.0021,0.0,0.2042]
[1777921270301,53.74,80093.77,227.2,0.0021,0.0,0.20411]
[1777921275336,53.74,80093.61,227.2,0.0021,0.0,0.20405]
[1777921276343,53.74,80105.01,227.2,0.00214,0.0,0.20814]
[1777921280370,53.74,80115.51,227.2,0.00219,0.0,0.21196]
[1777921282443,53.74,80117.14,227.2,0.00219,0.0,0.21256]
[1777921289109,53.74,80113.88,227.2,0.00218,0.0,0.21136]
[1777921289743,53.74,80113.55,227.2,0.00218,0.0,0.21124]
[1777921290449,53.74,80113.25,227.2,0.00218,0.0,0.21113]
[1777921295705,53.74,80113.06,227.2,0.00216,0.0,0.20982]
[1777921296455,53.74,80112.63,227.2,0.00216,0.0,0.20966]
[1777921297190,53.74,80112.63,227.2,0.00216,0.0,0.20966]
[1777921303378,53.74,80112.43,227.2,0.00216,0.0,0.20959]
[1777921303940,53.74,80112.64,227.2,0.00216,0.0,0.20967]
[1777921304084,53.74,80112.64,227.2,0.00216,0.0,0.20967]
[1777921304925,53.74,80108.24,227.2,0.00214,0.0,0.20807]
[1777921305092,53.74,80108.24,227.2,0.00214,0.0,0.20807]
[1777921305977,53.74,80103.34,227.2,0.00212,0.0,0.20631]
[1777921308099,53.74,80098.18,227.2,0.0021,0.0,0.20447]
[1777921308141,53.74,80098.18,227.2,0.0021,0.0,0.20447]
[1777921309574,53.74,80087.98,227.2,0.00206,0.0,0.20086]
[1777921310766,53.74,80087.98,227.2,0.00206,0.0,0.20086]
[1777921312090,53.74,80086.2,227.2,0.00206,0.0,0.20024]
[1777921313478,53.74,80085.52,227.2,0.00205,0.0,0.2]
[1777921314195,53.74,80085.52,227.2,0.00205,0.0,0.2]
[1777921315448,53.74,80085.63,227.2,0.00205,0.0,0.20004]
[1777921316043,53.74,80085.63,227.2,0.00205,0.0,0.20004]
[1777921319647,53.74,80074.13,227.2,0.00201,0.0,0.19606]
[1777921321661,53.74,80061.9,227.2,0.00196,0.0,0.1919]
[1777921326696,53.74,80060.74,227.2,0.00196,0.0,0.19151]
[1777921331921,53.74,80060.67,227.2,0.00196,0.0,0.19149]
[1777921332379,53.74,80060.67,227.2,0.00196,0.0,0.19149]
[1777921335534,53.74,80059.3,227.2,0.00195,0.0,0.19103]
[1777921336159,53.74,80059.3,227.2,0.00195,0.0,0.19103]
[1777921336810,53.74,80059.12,227.2,0.00195,0.0,0.19097]
[1777921337451,53.74,80059.12,227.2,0.00195,0.0,0.19097]
[1777921342808,53.74,80059.41,227.2,0.00195,0.0,0.19107]
[1777921345135,53.74,80059.4,227.2,0.00195,0.0,0.19106]
[1777921345286,53.74,80059.4,227.2,0.00195,0.0,0.19106]
[1777921345404,53.74,80059.4,227.2,0.00195,0.0,0.19106]
[1777921346358,53.74,80059.4,227.2,0.00195,0.0,0.19106]
[1777921346371,53.74,80071.84,227.2,0.002,0.0,0.19528]
[1777921349539,53.74,80077.46,227.2,0.00202,0.0,0.19721]
[1777921350346,53.74,80077.46,227.2,0.00202,0.0,0.19721]
[1777921352708,53.74,80078.59,227.2,0.00201,0.0,0.19641]
[1777921353438,53.74,80078.59,227.2,0.00201,0.0,0.19641]
[1777921361943,53.74,80081.05,227.2,0.00202,0.0,0.19726]
[1777921366062,53.74,80076.67,227.2,0.00201,0.0,0.19575]
[1777921366764,53.74,80076.33,227.2,0.002,0.0,0.19564]
[1777921372014,53.74,80071.9,227.2,0.00199,0.0,0.19413]
[1777921373555,53.74,80071.9,227.2,0.00199,0.0,0.19413]
[1777921373591,53.74,80071.9,227.2,0.00199,0.0,0.19413]
[1777921373600,53.74,80071.9,227.2,0.00199,0.0,0.19413]
[1777921374014,53.74,80071.9,227.2,0.00199,0.0,0.19413]
[1777921374028,53.74,80063.74,227.2,0.00196,0.0,0.19137]
[1777921377049,53.74,80055.34,227.2,0.00193,0.0,0.18856]
[1777921378204,53.74,80055.34,227.2,0.00193,0.0,0.18856]
[1777921378550,53.74,80054.47,227.2,0.00192,0.0,0.18827]
[1777921380328,53.74,80053.97,227.2,0.00192,0.0,0.18811]
[1777921380351,53.74,80053.97,227.2,0.00192,0.0,0.18811]
[1777921382015,53.74,80048.17,227.2,0.0019,0.0,0.18619]
[1777921382414,53.74,80048.17,227.2,0.0019,0.0,0.18619]
[1777921384042,53.74,80047.07,227.2,0.0019,0.0,0.18583]
[1777921385863,53.74,80046.74,227.2,0.00189,0.0,0.18573]
[1777921386387,53.74,80046.74,227.2,0.00189,0.0,0.18573]
[1777921387126,53.74,80047.35,227.2,0.0019,0.0,0.18593]
[1777921392886,53.74,80046.42,227.2,0.00189,0.0,0.18562]
[1777921393374,53.74,80046.42,227.2,0.00189,0.0,0.18562]
[1777921393475,53.74,80046.42,227.2,0.00189,0.0,0.18562]
[1777921393629,53.74,80049.34,227.2,0.0019,0.0,0.18658]
[1777921394168,53.74,80063.22,227.2,0.00196,0.0,0.19119]
[1777921399203,53.74,80069.52,227.2,0.00198,0.0,0.19332]
[1777921402805,53.74,80069.2,227.2,0.00198,0.0,0.19321]
[1777921403449,53.74,80069.2,227.2,0.00198,0.0,0.19321]
[1777921405459,53.74,80073.33,227.2,0.00199,0.0,0.19461]
[1777921408577,53.74,80082.61,227.2,0.00203,0.0,0.1978]
[1777921409339,53.74,80082.61,227.2,0.00203,0.0,0.1978]
[1777921409946,53.74,80087.77,227.2,0.00205,0.0,0.19959]
[1777921410324,53.74,80087.77,227.2,0.00205,0.0,0.19959]
[1777921410414,53.74,80087.77,227.2,0.00205,0.0,0.19959]
[1777921410426,53.74,80097.25,227.2,0.00209,0.0,0.20292]
[1777921415315,53.74,80090.59,227.2,0.00205,0.0,0.19938]
[1777921419576,53.74,80088.49,227.2,0.00204,0.0,0.19865]
[1777921420314,53.74,80088.49,227.2,0.00204,0.0,0.19865]
[1777921422265,53.74,80085.09,227.2,0.00203,0.0,0.19747]
[1777921422871,53.74,80083.01,227.2,0.00202,0.0,0.19675]
[1777921426073,53.74,80081.05,227.2,0.00201,0.0,0.19608]
[1777921427272,53.74,80082.65,227.2,0.00202,0.0,0.19663]
[1777921430504,53.74,80083.27,227.2,0.00202,0.0,0.19684]
[1777921431180,53.74,80083.28,227.2,0.00202,0.0,0.19685]
[1777921432868,53.74,80083.56,227.2,0.00202,0.0,0.19694]
[1777921433342,53.74,80083.56,227.2,0.00202,0.0,0.19694]
[1777921435698,53.74,80076.46,227.2,0.00199,0.0,0.19451]
[1777921435936,53.74,80076.46,227.2,0.00199,0.0,0.19451]
[1777921436461,53.74,80067.92,227.2,0.00196,0.0,0.19162]
[1777921439483,53.74,80049.62,227.2,0.00189,0.0,0.18554]
[1777921440577,53.74,80050.8,227.2,0.0019,0.0,0.18593]
[1777921441428,53.74,80050.8,227.2,0.0019,0.0,0.18593]
[1777921446311,53.74,80052.56,227.2,0.0019,0.0,0.1865]
[1777921446938,53.74,80051.85,227.2,0.0019,0.0,0.18627]
[1777921448225,53.74,80051.73,227.2,0.0019,0.0,0.18623]
[1777921449026,53.74,80049.95,227.2,0.00189,0.0,0.18565]
[1777921451602,53.74,80047.56,227.2,0.00189,0.0,0.18487]
[1777921452104,53.74,80047.56,227.2,0.00189,0.0,0.18487]
[1777921452628,53.74,80046.33,227.2,0.00188,0.0,0.18447]
[1777921453921,53.74,80045.02,227.2,0.00188,0.0,0.18404]
[1777921454520,53.74,80045.02,227.2,0.00188,0.0,0.18404]
[1777921455331,53.74,80044.67,227.2,0.00188,0.0,0.18393]
[1777921459045,53.74,80047.39,227.2,0.00189,0.0,0.18481]
[1777921459738,53.74,80047.63,227.2,0.00189,0.0,0.18489]
[1777921462396,53.74,80050.94,227.2,0.0019,0.0,0.18597]
[1777921463081,53.74,80051.29,227.2,0.0019,0.0,0.18609]
[1777921463634,53.74,80051.95,227.2,0.0019,0.0,0.1863]
[1777921464927,53.74,80052.5,227.2,0.0019,0.0,0.18648]
[1777921465483,53.74,80052.5,227.2,0.0019,0.0,0.18648]
[1777921466259,53.74,80051.04,227.2,0.0019,0.0,0.18601]
[1777921469522,53.74,80046.64,227.2,0.00188,0.0,0.18457]
[1777921471371,53.74,80046.2,227.2,0.00188,0.0,0.18442]
[1777921473288,53.74,80045.49,227.2,0.00187,0.0,0.18307]
[1777921473760,53.74,80045.49,227.2,0.00187,0.0,0.18307]
[1777921475873,53.74,80045.54,227.2,0.00187,0.0,0.18309]
[1777921476225,53.74,80045.54,227.2,0.00187,0.0,0.18309]
[1777921478808,53.74,80044.99,227.2,0.00187,0.0,0.18291]
[1777921480970,53.74,80044.16,227.2,0.00186,0.0,0.18264]
[1777921483920,53.74,80042.26,227.2,0.00186,0.0,0.18203]
[1777921484340,53.74,80042.26,227.2,0.00186,0.0,0.18203]
[1777921485188,53.74,80040.94,227.2,0.00185,0.0,0.1816]
[1777921485671,53.74,80040.92,227.2,0.00185,0.0,0.1816]
[1777921489474,53.74,80039.73,227.2,0.00185,0.0,0.18122]
[1777921490287,53.74,80032.26,227.2,0.00182,0.0,0.17883]
[1777921495303,53.74,80026.87,227.2,0.0018,0.0,0.17713]
[1777921496135,53.74,80026.53,227.2,0.0018,0.0,0.17703]
[1777921497264,53.74,80027.02,227.2,0.0018,0.0,0.17718]
[1777921498407,53.74,80026.6,227.2,0.0018,0.0,0.17705]
[1777921498938,53.74,80026.86,227.2,0.0018,0.0,0.17713]
[1777921500521,53.74,80012.58,227.2,0.00175,0.0,0.17269]
[1777921505950,53.74,80004.84,227.2,0.00173,0.0,0.17032]
[1777921510985,53.74,80005.74,227.2,0.00173,0.0,0.1706]
[1777921516022,53.74,80008.04,227.2,0.00174,0.0,0.1713]
[1777921521057,53.74,80006.98,227.2,0.00173,0.0,0.17097]
[1777921524078,53.74,79998.8,227.2,0.00171,0.0,0.1685]
[1777921530119,53.74,79998.25,227.2,0.0017,0.0,0.16833]
[1777921531818,53.74,79996.04,227.2,0.00169,0.0,0.16663]
[1777921532136,53.74,79959.24,227.2,0.00157,0.0,0.15597]
[1777921537174,53.74,79958.4,227.2,0.00157,0.0,0.15573]
[1777921540194,53.74,79967.47,227.2,0.00159,0.0,0.1583]
[1777921542208,53.74,79976.79,227.2,0.00162,0.0,0.16097]
[1777921544222,53.74,79985.93,227.2,0.00165,0.0,0.16364]
[1777921549257,53.74,79990.47,227.2,0.00167,0.0,0.16497]
[1777921553285,53.74,79998.7,227.2,0.00169,0.0,0.16742]
[1777921556308,53.74,80018.8,227.2,0.00176,0.0,0.17354]
[1777921556795,53.74,80018.8,227.2,0.00176,0.0,0.17354]
[1777921557621,53.74,80018.8,227.2,0.00176,0.0,0.17354]
[1777921557662,53.74,80035.57,227.2,0.00182,0.0,0.17879]
[1777921559576,53.74,80039.21,227.2,0.00183,0.0,0.17994]
[1777921559599,53.74,80039.21,227.2,0.00183,0.0,0.17994]
[1777921559632,53.74,80039.21,227.2,0.00183,0.0,0.17994]
[1777921560018,53.74,80038.25,227.2,0.00183,0.0,0.17964]
[1777921560301,53.74,80038.25,227.2,0.00183,0.0,0.17964]
[1777921560603,53.74,80048.21,227.2,0.00187,0.0,0.18283]
[1777921561021,53.74,80048.21,227.2,0.00187,0.0,0.18283]
[1777921564917,53.74,80051.87,227.2,0.00188,0.0,0.18402]
[1777921564945,53.74,80051.87,227.2,0.00188,0.0,0.18402]
[1777921565605,53.74,80051.87,227.2,0.00188,0.0,0.18402]
[1777921565705,53.74,80062.66,227.2,0.00192,0.0,0.18756]
[1777921565990,53.74,80062.66,227.2,0.00192,0.0,0.18756]
[1777921566053,53.74,80062.66,227.2,0.00192,0.0,0.18756]
[1777921566386,53.74,80089.26,227.2,0.00202,0.0,0.19654]
[1777921567329,53.74,80089.26,227.2,0.00202,0.0,0.19654]
[1777921567389,53.74,80098.67,227.2,0.00206,0.0,0.19981]
[1777921569404,53.74,80084.98,227.2,0.002,0.0,0.19507]
[1777921574440,53.74,80087.72,227.2,0.00201,0.0,0.19601]
[1777921576749,53.74,80087.61,227.2,0.00201,0.0,0.19597]
[1777921577461,53.74,80078.52,227.2,0.00198,0.0,0.19287]
[1777921580239,53.74,80077.89,227.2,0.00198,0.0,0.19266]
[1777921580346,53.74,80077.89,227.2,0.00198,0.0,0.19266]
[1777921582271,53.74,80070.11,227.2,0.00195,0.0,0.19004]
[1777921583084,53.74,80070.32,227.2,0.00195,0.0,0.19011]
[1777921583503,53.74,80085.03,227.2,0.002,0.0,0.19509]
[1777921584217,53.74,80085.03,227.2,0.002,0.0,0.19509]
[1777921584489,53.74,80085.03,227.2,0.002,0.0,0.19509]
[1777921584510,53.74,80100.46,227.2,0.00206,0.0,0.20043]
[1777921586569,53.74,80105.85,227.2,0.00208,0.0,0.20233]
[1777921587314,53.74,80102.46,227.2,0.00207,0.0,0.20114]
[1777921591879,53.74,80097.55,227.2,0.00204,0.0,0.19822]
[1777921592713,53.74,80097.55,227.2,0.00204,0.0,0.19822]
[1777921592648,53.74,80071.81,227.2,0.00194,0.0,0.18945]
[1777921593036,53.74,80071.81,227.2,0.00194,0.0,0.18945]
[1777921598609,53.74,80077.66,227.2,0.00196,0.0,0.19142]
[1777921599095,53.74,80077.66,227.2,0.00196,0.0,0.19142]
[1777921599748,53.74,80079.01,227.2,0.00197,0.0,0.19187]
[1777921602166,53.74,80078.99,227.2,0.00197,0.0,0.19187]
[1777921602802,53.74,80079.8,227.2,0.00197,0.0,0.19214]
[1777921604996,53.74,80087.39,227.2,0.002,0.0,0.19472]
[1777921605051,53.74,80087.39,227.2,0.002,0.0,0.19472]
[1777921608839,53.74,80092.05,227.2,0.00202,0.0,0.19632]
[1777921609509,53.74,80092.05,227.2,0.00202,0.0,0.19632]
[1777921610015,53.74,80092.6,227.2,0.00202,0.0,0.19651]
[1777921610601,53.74,80092.6,227.2,0.00202,0.0,0.19651]
[1777921612708,53.74,80102.83,227.2,0.00206,0.0,0.20006]
[1777921614624,53.74,80104.22,227.2,0.00207,0.0,0.20055]
[1777921615963,53.74,80104.78,227.2,0.00207,0.0,0.20075]
[1777921620509,53.74,80105.71,227.2,0.00207,0.0,0.20107]
[1777921621155,53.74,80106.84,227.2,0.00208,0.0,0.20147]
[1777921623785,53.74,80117.37,227.2,0.00212,0.0,0.20521]
[1777921625554,53.74,80117.37,227.2,0.00212,0.0,0.20521]
[1777921625563,53.74,80117.37,227.2,0.00212,0.0,0.20521]
[1777921630429,53.74,80122.99,227.2,0.00214,0.0,0.20723]
[1777921633279,53.74,80125.06,227.2,0.00215,0.0,0.20798]
[1777921639749,53.74,80122.53,227.2,0.00214,0.0,0.20706]
[1777921640365,53.74,80121.37,227.2,0.00213,0.0,0.20665]
[1777921640614,53.74,80121.37,227.2,0.00213,0.0,0.20665]
[1777921640968,53.74,80119.94,227.2,0.00213,0.0,0.20613]
[1777921646950,53.74,80109.17,227.2,0.00209,0.0,0.20229]
[1777921651985,53.74,80111.07,227.2,0.00208,0.0,0.20175]
[1777921653986,53.74,80112.79,227.2,0.00209,0.0,0.20236]
[1777921656438,53.74,80114.4,227.2,0.00209,0.0,0.20293]
[1777921659924,53.74,80116.23,227.2,0.0021,0.0,0.20358]
[1777921660437,53.74,80116.23,227.2,0.0021,0.0,0.20358]
[1777921661265,53.74,80116.08,227.2,0.0021,0.0,0.20353]
[1777921661413,53.74,80116.08,227.2,0.0021,0.0,0.20353]
[1777921661426,53.74,80116.08,227.2,0.0021,0.0,0.20353]
[1777921661457,53.74,80116.08,227.2,0.0021,0.0,0.20353]
[1777921661470,53.74,80116.08,227.2,0.0021,0.0,0.20353]
[1777921661487,53.74,80116.08,227.2,0.0021,0.0,0.20353]
[1777921661515,53.74,80116.08,227.2,0.0021,0.0,0.20353]
[1777921662531,53.74,80114.32,227.2,0.00209,0.0,0.2029]
[1777921662626,53.74,80098.2,227.2,0.00203,0.0,0.19725]
[1777921663067,53.74,80074.8,227.2,0.00194,0.0,0.1893]
[1777921664104,53.74,80074.8,227.2,0.00194,0.0,0.1893]
[1777921664115,53.74,80074.8,227.2,0.00194,0.0,0.1893]
[1777921665482,53.74,80057.94,227.2,0.00188,0.0,0.18375]
[1777921666531,53.74,80057.94,227.2,0.00188,0.0,0.18375]
[1777921666705,53.74,80069.08,227.2,0.00192,0.0,0.1874]
[1777921667309,53.74,80069.08,227.2,0.00192,0.0,0.1874]
[1777921669383,53.74,80074.75,227.2,0.00194,0.0,0.18928]
[1777921670648,53.74,80080.33,227.2,0.00196,0.0,0.19115]
[1777921671358,53.74,80080.49,227.2,0.00196,0.0,0.19121]
[1777921671927,53.74,80080.2,227.2,0.00196,0.0,0.19111]
[1777921673882,53.74,80092.07,227.2,0.00201,0.0,0.19514]
[1777921675081,53.74,80090.6,227.2,0.002,0.0,0.19464]
[1777921677052,53.74,80090.4,227.2,0.002,0.0,0.19457]
[1777921678058,53.74,80090.9,227.2,0.002,0.0,0.19474]
[1777921678523,53.74,80090.9,227.2,0.002,0.0,0.19474]
[1777921679981,53.74,80090.73,227.2,0.002,0.0,0.19468]
[1777921685225,53.74,80095.01,227.2,0.00202,0.0,0.19615]
[1777921688692,53.74,80094.73,227.2,0.00202,0.0,0.19606]
[1777921689367,53.74,80095.28,227.2,0.00202,0.0,0.19625]
[1777921691191,53.74,80091.35,227.2,0.002,0.0,0.1949]
[1777921692351,53.74,80093.6,227.2,0.00201,0.0,0.19567]
[1777921698057,53.74,80100.59,227.2,0.00204,0.0,0.19808]
[1777921698099,53.74,80100.59,227.2,0.00204,0.0,0.19808]
[1777921699469,53.74,80106.51,227.2,0.00206,0.0,0.20015]
[1777921701818,53.74,80109.16,227.2,0.00207,0.0,0.20108]
[1777921703023,53.74,80109.83,227.2,0.00208,0.0,0.20131]
[1777921703377,53.74,80109.83,227.2,0.00208,0.0,0.20131]
[1777921703527,53.74,80109.83,227.2,0.00208,0.0,0.20131]
[1777921706319,53.74,80112.47,227.2,0.00209,0.0,0.20225]
[1777921706376,53.74,80112.32,227.2,0.00209,0.0,0.20219]
[1777921707221,53.74,80112.32,227.2,0.00209,0.0,0.20219]
[1777921707383,53.74,80115.92,227.2,0.0021,0.0,0.20347]
[1777921710900,53.74,80117.24,227.2,0.00211,0.0,0.20394]
[1777921710938,53.74,80117.24,227.2,0.00211,0.0,0.20394]
[1777921711398,53.74,80117.24,227.2,0.00211,0.0,0.20394]
[1777921715922,53.74,80114.32,227.2,0.00208,0.0,0.20169]
[1777921716472,53.74,80114.32,227.2,0.00208,0.0,0.20169]
[1777921722488,53.74,80113.21,227.2,0.00208,0.0,0.2013]
[1777921724703,53.74,80113.83,227.2,0.00208,0.0,0.20151]
[1777921726199,53.74,80116.92,227.2,0.00209,0.0,0.20261]
[1777921726213,53.74,80116.92,227.2,0.00209,0.0,0.20261]
[1777921729008,53.74,80117.95,227.2,0.0021,0.0,0.20297]
[1777921734572,53.74,80119.18,227.2,0.0021,0.0,0.20341]
[1777921737592,53.74,80107.61,227.2,0.00205,0.0,0.19933]
[1777921742628,53.74,80103.77,227.2,0.00204,0.0,0.19799]
[1777921747663,53.74,80102.42,227.2,0.00203,0.0,0.19752]
[1777921752697,53.74,80101.81,227.2,0.00203,0.0,0.19731]
[1777921753705,53.74,80092.45,227.2,0.002,0.0,0.19409]
[1777921754712,53.74,80083.53,227.2,0.00196,0.0,0.19107]
[1777921756726,53.74,80070.05,227.2,0.00191,0.0,0.18658]
[1777921761762,53.74,80064.91,227.2,0.00189,0.0,0.18489]
[1777921766799,53.74,80067.21,227.2,0.0019,0.0,0.18564]
[1777921771834,53.74,80070.46,227.2,0.0019,0.0,0.18557]
[1777921775862,53.74,80062.15,227.2,0.00187,0.0,0.18286]
[1777921780897,53.74,80060.33,227.2,0.00186,0.0,0.18227]
[1777921785932,53.74,80057.97,227.2,0.00186,0.0,0.18151]
[1777921790967,53.74,80056.35,227.2,0.00185,0.0,0.18099]
[1777921796004,53.74,80060.21,227.2,0.00186,0.0,0.18224]
[1777921801037,53.74,80045.51,227.2,0.00181,0.0,0.17754]
[1777921805072,53.74,80025.04,227.2,0.00174,0.0,0.17117]
[1777921806081,53.74,80008.42,227.2,0.00169,0.0,0.16615]
[1777921810279,53.74,80016.87,227.2,0.00171,0.0,0.16869]
[1777921814137,53.74,80025.57,227.2,0.00174,0.0,0.17134]
[1777921819172,53.74,80032.32,227.2,0.00177,0.0,0.17341]
[1777921824207,53.74,80030.32,227.2,0.00176,0.0,0.1728]
[1777921829242,53.74,80031.19,227.2,0.00176,0.0,0.17306]
[1777921831043,53.74,80031.15,227.2,0.00176,0.0,0.17305]
[1777921832269,53.74,80031.12,227.2,0.00175,0.0,0.17197]
[1777921833398,53.74,80031.18,227.2,0.00175,0.0,0.17199]
[1777921839312,53.74,80021.76,227.2,0.00172,0.0,0.16911]
[1777921844347,53.74,80023.83,227.2,0.00173,0.0,0.16974]
[1777921849384,53.74,80023.77,227.2,0.00173,0.0,0.16972]
[1777921854419,53.74,80028.41,227.2,0.00174,0.0,0.17114]
[1777921860461,53.74,80029.35,227.2,0.00174,0.0,0.17143]
[1777921865401,53.74,80030.14,227.2,0.00175,0.0,0.17167]
[1777921865517,53.74,80030.14,227.2,0.00175,0.0,0.17167]
[1777921865569,53.74,80041.55,227.2,0.00179,0.0,0.1752]
[1777921866521,53.74,80053.61,227.2,0.00183,0.0,0.179]
[1777921868535,53.74,80064.54,227.2,0.00187,0.0,0.18251]
[1777921869390,53.74,80064.54,227.2,0.00187,0.0,0.18251]
[1777921869695,53.74,80064.54,227.2,0.00187,0.0,0.18251]
[1777921875924,53.74,80070.5,227.2,0.00189,0.0,0.18445]
[1777921876954,53.74,80070.78,227.2,0.00189,0.0,0.18454]
[1777921881626,53.74,80057.85,227.2,0.00184,0.0,0.18036]
[1777921886459,53.74,80060.95,227.2,0.00186,0.0,0.18135]
[1777921887150,53.74,80061.43,227.2,0.00186,0.0,0.18151]
[1777921889096,53.74,80062.14,227.2,0.00186,0.0,0.18174]
[1777921889610,53.74,80062.14,227.2,0.00186,0.0,0.18174]
[1777921891374,53.74,80061.67,227.2,0.00186,0.0,0.18159]
[1777921892018,53.74,80061.67,227.2,0.00186,0.0,0.18159]
[1777921893637,53.74,80060.62,227.2,0.00184,0.0,0.18013]
[1777921895902,53.74,80060.99,227.2,0.00184,0.0,0.18025]
[1777921898179,53.74,80060.1,227.2,0.00184,0.0,0.17997]
[1777921898651,53.74,80060.1,227.2,0.00184,0.0,0.17997]
[1777921898927,53.74,80060.1,227.2,0.00184,0.0,0.17997]
[1777921899571,53.74,80059.62,227.2,0.00184,0.0,0.17981]
[1777921900330,53.74,80056.16,227.2,0.00183,0.0,0.17871]
[1777921901081,53.74,80056.42,227.2,0.00183,0.0,0.17879]
[1777921904929,53.74,80056.92,227.2,0.00183,0.0,0.17895]
[1777921905454,53.74,80057.45,227.2,0.00183,0.0,0.17912]
[1777921909800,53.74,80057.88,227.2,0.00183,0.0,0.17926]
[1777921910406,53.74,80058.13,227.2,0.00183,0.0,0.17934]
[1777921912854,53.74,80056.76,227.2,0.00183,0.0,0.1789]
[1777921913404,53.74,80056.24,227.2,0.00183,0.0,0.17874]
[1777921916303,53.74,80056.65,227.2,0.00183,0.0,0.17887]
[1777921916883,53.74,80056.65,227.2,0.00183,0.0,0.17887]
[1777921921464,53.74,80059.2,227.2,0.00184,0.0,0.17968]
[1777921922121,53.74,80061.3,227.2,0.00185,0.0,0.18035]
[1777921923449,53.74,80061.83,227.2,0.00185,0.0,0.18052]
[1777921923935,53.74,80061.83,227.2,0.00185,0.0,0.18052]
[1777921926412,53.74,80061.62,227.2,0.00185,0.0,0.18045]
[1777921927081,53.74,80061.62,227.2,0.00185,0.0,0.18045]
[1777921927600,53.74,80061.62,227.2,0.00185,0.0,0.18045]
[1777921929433,53.74,80061.96,227.2,0.00185,0.0,0.18056]
[1777921932983,53.74,80053.17,227.2,0.00182,0.0,0.17776]
[1777921933237,53.74,80053.17,227.2,0.00182,0.0,0.17776]
[1777921933849,53.74,80053.17,227.2,0.00182,0.0,0.17776]
[1777921934406,53.74,80056.42,227.2,0.00183,0.0,0.17879]
[1777921935723,53.74,80059.2,227.2,0.00184,0.0,0.17968]
[1777921942554,53.74,80051.2,227.2,0.00181,0.0,0.17714]
[1777921943286,53.74,80051.33,227.2,0.00181,0.0,0.17718]
[1777921944727,53.74,80051.74,227.2,0.00181,0.0,0.17731]
[1777921945438,53.74,80051.06,227.2,0.00181,0.0,0.17709]
[1777921950662,53.74,80053.73,227.2,0.00182,0.0,0.17794]
[1777921951345,53.74,80053.73,227.2,0.00182,0.0,0.17794]
[1777921952617,53.74,80053.68,227.2,0.00181,0.0,0.17682]
[1777921953274,53.74,80053.67,227.2,0.00181,0.0,0.17682]
[1777921959249,53.74,80059.13,227.2,0.00183,0.0,0.17855]
[1777921960009,53.74,80059.13,227.2,0.00183,0.0,0.17855]
[1777921960465,53.74,80061.08,227.2,0.00183,0.0,0.17917]
[1777921961046,53.74,80061.08,227.2,0.00183,0.0,0.17917]
[1777921963420,53.74,80061.85,227.2,0.00184,0.0,0.17941]
[1777921963482,53.74,80061.85,227.2,0.00184,0.0,0.17941]
[1777921966435,53.74,80073.34,227.2,0.00188,0.0,0.18312]
[1777921967146,53.74,80072.33,227.2,0.00187,0.0,0.18279]
[1777921969944,53.74,80072.46,227.2,0.00187,0.0,0.18283]
[1777921970462,53.74,80072.59,227.2,0.00187,0.0,0.18287]
[1777921976210,53.74,80070.14,227.2,0.00187,0.0,0.18208]
[1777921976795,53.74,80070.14,227.2,0.00187,0.0,0.18208]
[1777921978523,53.74,80070.18,227.2,0.00187,0.0,0.18209]
[1777921979915,53.74,80070.21,227.2,0.00187,0.0,0.1821]
[1777921980540,53.74,80070.32,227.2,0.00187,0.0,0.18214]
[1777921981359,53.74,80070.25,227.2,0.00187,0.0,0.18211]
[1777921982392,53.74,80069.92,227.2,0.00187,0.0,0.18201]
[1777921982998,53.74,80069.92,227.2,0.00187,0.0,0.18201]
[1777921983973,53.74,80070.02,227.2,0.00187,0.0,0.18204]
[1777921985717,53.74,80069.65,227.2,0.00186,0.0,0.18192]
[1777921987415,53.74,80069.71,227.2,0.00186,0.0,0.18194]
[1777921988244,53.74,80070.25,227.2,0.00187,0.0,0.18211]
[1777921988869,53.74,80070.25,227.2,0.00187,0.0,0.18211]
[1777921989414,53.74,80070.14,227.2,0.00187,0.0,0.18208]
[1777921991395,53.74,80070.14,227.2,0.00187,0.0,0.18208]
[1777921991651,53.74,80070.14,227.2,0.00187,0.0,0.18208]
[1777921992555,53.74,80069.74,227.2,0.00186,0.0,0.18195]
[1777921993166,53.74,80066.21,227.2,0.00185,0.0,0.18081]
[1777921996895,53.74,80062.26,227.2,0.00184,0.0,0.17955]
[1777921998263,53.74,80062.5,227.2,0.00184,0.0,0.17962]
[1777922000329,53.74,80062.35,227.2,0.00184,0.0,0.17957]
[1777922000984,53.74,80062.35,227.2,0.00184,0.0,0.17957]
[1777922005488,53.74,80051.26,227.2,0.0018,0.0,0.17606]
[1777922008222,53.74,80050.18,227.2,0.00179,0.0,0.17572]
[1777922008811,53.74,80050.18,227.2,0.00179,0.0,0.17572]
[1777922009387,53.74,80050.27,227.2,0.0018,0.0,0.17575]
[1777922010129,53.74,80050.27,227.2,0.0018,0.0,0.17575]
[1777922010729,53.74,80050.29,227.2,0.0018,0.0,0.17576]
[1777922011317,53.74,80050.26,227.2,0.0018,0.0,0.17575]
[1777922013320,53.74,80050.26,227.2,0.00178,0.0,0.17466]
[1777922013890,53.74,80050.26,227.2,0.00178,0.0,0.17466]
[1777922017658,53.74,80049.49,227.2,0.00178,0.0,0.17442]
[1777922018138,53.74,80049.49,227.2,0.00178,0.0,0.17442]
[1777922019644,53.74,80042.47,227.2,0.00176,0.0,0.17224]
[1777922020311,53.74,80041.18,227.2,0.00175,0.0,0.17184]
[1777922020978,53.74,80041.18,227.2,0.00175,0.0,0.17184]
[1777922021480,53.74,80039.16,227.2,0.00175,0.0,0.17122]
[1777922024184,53.74,80039.48,227.2,0.00175,0.0,0.17132]
[1777922024969,53.74,80039.21,227.2,0.00175,0.0,0.17124]
[1777922026131,53.74,80039.08,227.2,0.00175,0.0,0.1712]
[1777922027250,53.74,80038.77,227.2,0.00174,0.0,0.1711]
[1777922032682,53.74,80039.81,227.2,0.00175,0.0,0.17142]
[1777922037879,53.74,80040.17,227.2,0.00175,0.0,0.17153]
[1777922038130,53.74,80040.17,227.2,0.00175,0.0,0.17153]
[1777922038952,53.74,80040.03,227.2,0.00175,0.0,0.17149]
[1777922039032,53.74,80049.7,227.2,0.00178,0.0,0.17448]
[1777922039471,53.74,80049.7,227.2,0.00178,0.0,0.17448]
[1777922039714,53.74,80049.7,227.2,0.00178,0.0,0.17448]
[1777922040377,53.74,80051.15,227.2,0.00179,0.0,0.17493]
[1777922042393,53.74,80057.35,227.2,0.00181,0.0,0.17688]
[1777922042628,53.74,80057.35,227.2,0.00181,0.0,0.17688]
[1777922043901,53.74,80063.82,227.2,0.00183,0.0,0.17893]
[1777922045647,53.74,80065.4,227.2,0.00184,0.0,0.17944]
[1777922048679,53.74,80067.89,227.2,0.00185,0.0,0.18023]
[1777922049548,53.74,80068.51,227.2,0.00185,0.0,0.18043]
[1777922050249,53.74,80068.97,227.2,0.00185,0.0,0.18058]
[1777922050826,53.74,80068.97,227.2,0.00185,0.0,0.18058]
[1777922055096,53.74,80068.05,227.2,0.00185,0.0,0.18029]
[1777922056314,53.74,80067.98,227.2,0.00185,0.0,0.18026]
[1777922061886,53.74,80068.0,227.2,0.00185,0.0,0.18027]
[1777922064309,53.74,80068.36,227.2,0.00185,0.0,0.18038]
[1777922064881,53.74,80068.36,227.2,0.00185,0.0,0.18038]
[1777922066291,53.74,80068.27,227.2,0.00185,0.0,0.18036]
[1777922067557,53.74,80068.96,227.2,0.00185,0.0,0.18058]
[1777922071270,53.74,80073.05,227.2,0.00187,0.0,0.1819]
[1777922071889,53.74,80073.05,227.2,0.00187,0.0,0.1819]
[1777922078197,53.74,80077.18,227.2,0.00187,0.0,0.18211]
[1777922078797,53.74,80077.18,227.2,0.00187,0.0,0.18211]
[1777922080655,53.74,80076.86,227.2,0.00187,0.0,0.182]
[1777922081244,53.74,80076.73,227.2,0.00187,0.0,0.18196]
[1777922083498,53.74,80076.82,227.2,0.00187,0.0,0.18199]
[1777922084333,53.74,80079.89,227.2,0.00188,0.0,0.18299]
[1777922086142,53.74,80080.39,227.2,0.00188,0.0,0.18315]
[1777922086529,53.74,80080.07,227.2,0.00188,0.0,0.18305]
[1777922087593,53.74,80080.19,227.2,0.00188,0.0,0.18308]
[1777922088300,53.74,80080.26,227.2,0.00188,0.0,0.18311]
[1777922091349,53.74,80080.32,227.2,0.00188,0.0,0.18313]
[1777922091948,53.74,80080.32,227.2,0.00188,0.0,0.18313]
[1777922096084,53.74,80081.14,227.2,0.00188,0.0,0.18339]
[1777922096613,53.74,80080.89,227.2,0.00188,0.0,0.18331]
[1777922097291,53.74,80080.84,227.2,0.00188,0.0,0.1833]
[1777922097936,53.74,80080.84,227.2,0.00188,0.0,0.1833]
[1777922100419,53.74,80080.85,227.2,0.00188,0.0,0.1833]
[1777922101391,53.74,80081.03,227.2,0.00188,0.0,0.18336]
[1777922106517,53.74,80082.68,227.2,0.00189,0.0,0.1839]
[1777922107199,53.74,80082.68,227.2,0.00189,0.0,0.1839]
[1777922108341,53.74,80082.43,227.2,0.00189,0.0,0.18381]
[1777922108772,53.74,80082.43,227.2,0.00189,0.0,0.18381]
[1777922109239,53.74,80082.43,227.2,0.00189,0.0,0.18381]
[1777922109965,53.74,80082.46,227.2,0.00189,0.0,0.18382]
[1777922111561,53.74,80082.51,227.2,0.00189,0.0,0.18384]
[1777922112211,53.74,80082.51,227.2,0.00189,0.0,0.18384]
[1777922112898,53.74,80083.01,227.2,0.00189,0.0,0.184]
[1777922114043,53.74,80083.08,227.2,0.00189,0.0,0.18403]
[1777922119385,53.74,80079.08,227.2,0.00188,0.0,0.18272]
[1777922120290,53.74,80079.21,227.2,0.00188,0.0,0.18277]
[1777922121384,53.74,80078.73,227.2,0.00187,0.0,0.18261]
[1777922121977,53.74,80078.73,227.2,0.00187,0.0,0.18261]
[1777922125749,53.74,80080.19,227.2,0.00188,0.0,0.18308]
[1777922126275,53.74,80080.19,227.2,0.00188,0.0,0.18308]
[1777922129460,53.74,80083.23,227.2,0.00189,0.0,0.18408]
[1777922130084,53.74,80083.23,227.2,0.00189,0.0,0.18408]
[1777922130602,53.74,80083.61,227.2,0.00189,0.0,0.1842]
[1777922131729,53.74,80083.82,227.2,0.00189,0.0,0.18427]
[1777922132892,53.74,80083.89,227.2,0.00188,0.0,0.18316]
[1777922133426,53.74,80083.89,227.2,0.00188,0.0,0.18316]
[1777922138001,53.74,80080.94,227.2,0.00187,0.0,0.1822]
[1777922139970,53.74,80081.71,227.2,0.00187,0.0,0.18245]
[1777922140512,53.74,80081.28,227.2,0.00187,0.0,0.18231]
[1777922141725,53.74,80081.51,227.2,0.00187,0.0,0.18238]
[1777922145471,53.74,80073.25,227.2,0.00184,0.0,0.17972]
[1777922150506,53.74,80069.31,227.2,0.00183,0.0,0.17846]
[1777922152501,53.74,80068.83,227.2,0.00183,0.0,0.17831]
[1777922153261,53.74,80068.83,227.2,0.00183,0.0,0.17831]
[1777922153910,53.74,80069.63,227.2,0.00183,0.0,0.17856]
[1777922154434,53.74,80069.74,227.2,0.00183,0.0,0.1786]
[1777922156569,53.74,80069.73,227.2,0.00183,0.0,0.1786]
[1777922158315,53.74,80069.73,227.2,0.00183,0.0,0.1786]
[1777922158969,53.74,80071.71,227.2,0.00184,0.0,0.17923]
[1777922158998,53.74,80071.71,227.2,0.00184,0.0,0.17923]
[1777922159569,53.74,80058.91,227.2,0.00179,0.0,0.17518]
[1777922161590,53.74,80049.61,227.2,0.00176,0.0,0.17229]
[1777922163309,53.74,80049.61,227.2,0.00176,0.0,0.17229]
[1777922163840,53.74,80047.27,227.2,0.00175,0.0,0.17156]
[1777922168619,53.74,80051.06,227.2,0.00177,0.0,0.17273]
[1777922169336,53.74,80051.06,227.2,0.00177,0.0,0.17273]
[1777922172287,53.74,80050.45,227.2,0.00176,0.0,0.17254]
[1777922172508,53.74,80051.08,227.2,0.00177,0.0,0.17274]
[1777922173280,53.74,80051.08,227.2,0.00177,0.0,0.17274]
[1777922174014,53.74,80057.89,227.2,0.00179,0.0,0.17486]
[1777922178201,53.74,80060.37,227.2,0.0018,0.0,0.17564]
[1777922179092,53.74,80061.36,227.2,0.0018,0.0,0.17595]
[1777922180099,53.74,80060.84,227.2,0.0018,0.0,0.17578]
[1777922180722,53.74,80061.37,227.2,0.0018,0.0,0.17595]
[1777922184112,53.74,80062.74,227.2,0.00181,0.0,0.17638]
[1777922184646,53.74,80062.57,227.2,0.00181,0.0,0.17633]
[1777922190043,53.74,80066.3,227.2,0.00182,0.0,0.17751]
[1777922191285,53.74,80066.23,227.2,0.00182,0.0,0.17748]
[1777922193643,53.74,80065.76,227.2,0.00181,0.0,0.17623]
[1777922194252,53.74,80065.76,227.2,0.00181,0.0,0.17623]
[1777922198388,53.74,80066.08,227.2,0.00181,0.0,0.17633]
[1777922198959,53.74,80066.08,227.2,0.00181,0.0,0.17633]
[1777922199555,53.74,80068.42,227.2,0.00181,0.0,0.17707]
[1777922200332,53.74,80068.42,227.2,0.00181,0.0,0.17707]
[1777922202630,53.74,80069.11,227.2,0.00182,0.0,0.17729]
[1777922203649,53.74,80069.02,227.2,0.00182,0.0,0.17726]
[1777922206913,53.74,80070.76,227.2,0.00182,0.0,0.17781]
[1777922207440,53.74,80070.23,227.2,0.00182,0.0,0.17764]
[1777922212655,53.74,80070.81,227.2,0.00182,0.0,0.17783]
[1777922213400,53.74,80070.76,227.2,0.00182,0.0,0.17781]
[1777922215042,53.74,80069.81,227.2,0.00182,0.0,0.17751]
[1777922215122,53.74,80069.81,227.2,0.00182,0.0,0.17751]
[1777922216061,53.74,80068.77,227.2,0.00182,0.0,0.17718]
[1777922216162,53.74,80055.44,227.2,0.00177,0.0,0.17301]
[1777922216640,53.74,80055.44,227.2,0.00177,0.0,0.17301]
[1777922222016,53.74,80047.46,227.2,0.00174,0.0,0.17055]
[1777922222811,53.74,80047.46,227.2,0.00174,0.0,0.17055]
[1777922223150,53.74,80047.46,227.2,0.00174,0.0,0.17055]
[1777922224031,53.74,80034.02,227.2,0.0017,0.0,0.16648]
[1777922230268,53.74,80031.57,227.2,0.00169,0.0,0.16574]
[1777922230823,53.74,80032.25,227.2,0.00169,0.0,0.16595]
[1777922236116,53.74,80034.76,227.2,0.0017,0.0,0.1667]
[1777922236478,53.74,80034.76,227.2,0.0017,0.0,0.1667]
[1777922236982,53.74,80034.76,227.2,0.0017,0.0,0.1667]
[1777922238129,53.74,80017.01,227.2,0.00164,0.0,0.16145]
[1777922243164,53.74,80019.22,227.2,0.00165,0.0,0.16209]
[1777922248200,53.74,80011.15,227.2,0.00162,0.0,0.15975]
[1777922251221,53.74,80005.61,227.2,0.00159,0.0,0.15714]
[1777922252229,53.74,79993.02,227.2,0.00156,0.0,0.15359]
[1777922257264,53.74,79984.52,227.2,0.00153,0.0,0.15123]
[1777922262298,53.74,79985.46,227.2,0.00153,0.0,0.15149]
[1777922267334,53.74,79987.11,227.2,0.00154,0.0,0.15195]
[1777922272368,53.74,79986.21,227.2,0.00153,0.0,0.1517]
[1777922277404,53.74,79985.47,227.2,0.00153,0.0,0.1515]
[1777922282439,53.74,79995.05,227.2,0.00156,0.0,0.15416]
[1777922287474,53.74,80000.56,227.2,0.00158,0.0,0.15571]
[1777922289488,53.74,80013.09,227.2,0.00162,0.0,0.15929]
[1777922292509,53.74,80004.22,227.2,0.00159,0.0,0.15675]
[1777922297544,53.74,80007.2,227.2,0.0016,0.0,0.1576]
[1777922302583,53.74,80011.53,227.2,0.00161,0.0,0.15884]
[1777922307619,53.74,80012.03,227.2,0.00161,0.0,0.15898]
[1777922312654,53.74,80011.73,227.2,0.0016,0.0,0.15788]
[1777922317689,53.74,80011.65,227.2,0.0016,0.0,0.15786]
[1777922323731,53.74,80012.02,227.2,0.0016,0.0,0.15797]
[1777922327759,53.74,79989.96,227.2,0.00154,0.0,0.15176]
[1777922333717,53.74,79986.19,227.2,0.00152,0.0,0.15072]
[1777922335815,53.74,79974.64,227.2,0.00149,0.0,0.14757]
[1777922340850,53.74,79970.47,227.2,0.00148,0.0,0.14645]
[1777922345885,53.74,79972.02,227.2,0.00148,0.0,0.14687]
[1777922350920,53.74,79972.17,227.2,0.00148,0.0,0.14691]
[1777922355954,53.74,79970.61,227.2,0.00148,0.0,0.14649]
[1777922359983,53.74,79954.63,227.2,0.00143,0.0,0.14226]
[1777922365020,53.74,79953.97,227.2,0.00143,0.0,0.14209]
[1777922370055,53.74,79959.74,227.2,0.00145,0.0,0.1436]
[1777922375090,53.74,79961.42,227.2,0.00144,0.0,0.14311]
[1777922380125,53.74,79963.95,227.2,0.00145,0.0,0.14377]
[1777922385159,53.74,79966.98,227.2,0.00146,0.0,0.14457]
[1777922390194,53.74,79964.87,227.2,0.00145,0.0,0.14401]
[1777922395231,53.74,79965.91,227.2,0.00145,0.0,0.14429]
[1777922400272,53.74,79968.2,227.2,0.00146,0.0,0.1449]
[1777922405301,53.74,79964.98,227.2,0.00145,0.0,0.14404]
[1777922408322,53.74,79956.04,227.2,0.00143,0.0,0.1417]
[1777922413357,53.74,79953.09,227.2,0.00142,0.0,0.14093]
[1777922418392,53.74,79953.54,227.2,0.00142,0.0,0.14105]
[1777922424434,53.74,79952.13,227.2,0.00142,0.0,0.14068]
[1777922429469,53.74,79956.86,227.2,0.00143,0.0,0.14191]
[1777922432490,53.74,79968.76,227.2,0.00145,0.0,0.1441]
[1777922437526,53.74,79965.61,227.2,0.00144,0.0,0.14327]
[1777922442561,53.74,79967.71,227.2,0.00145,0.0,0.14382]
[1777922447596,53.74,79966.3,227.2,0.00145,0.0,0.14345]
[1777922453645,53.74,79963.52,227.2,0.00144,0.0,0.14272]
[1777922458680,53.74,79963.65,227.2,0.00144,0.0,0.14276]
[1777922463715,53.74,79962.97,227.2,0.00144,0.0,0.14258]
[1777922468750,53.74,79967.98,227.2,0.00145,0.0,0.1439]
[1777922473785,53.74,79974.86,227.2,0.00147,0.0,0.14572]
[1777922478820,53.74,79972.71,227.2,0.00147,0.0,0.14515]
[1777922483855,53.74,79971.73,227.2,0.00146,0.0,0.14489]
[1777922488891,53.74,79969.64,227.2,0.00146,0.0,0.14433]
[1777922493926,53.74,79971.53,227.2,0.00145,0.0,0.14389]
[1777922498961,53.74,79970.06,227.2,0.00145,0.0,0.1435]
[1777922503996,53.74,79970.08,227.2,0.00145,0.0,0.14351]
[1777922509031,53.74,79969.91,227.2,0.00145,0.0,0.14346]
[1777922514066,53.74,79970.96,227.2,0.00145,0.0,0.14374]
[1777922519101,53.74,79974.44,227.2,0.00146,0.0,0.14466]
[1777922524136,53.74,79979.65,227.2,0.00148,0.0,0.14605]
[1777922529171,53.74,79979.09,227.2,0.00147,0.0,0.1459]
[1777922531482,53.74,79978.91,227.2,0.00147,0.0,0.14585]
[1777922531508,53.74,79969.56,227.2,0.00145,0.0,0.14337]
[1777922534206,53.74,79960.64,227.2,0.00142,0.0,0.14104]
[1777922538233,53.74,79951.13,227.2,0.00139,0.0,0.13859]
[1777922544275,53.74,79952.2,227.2,0.0014,0.0,0.13886]
[1777922549311,53.74,79950.73,227.2,0.00139,0.0,0.13849]
[1777922554346,53.74,79951.68,227.2,0.00139,0.0,0.13782]
[1777922559380,53.74,79947.55,227.2,0.00138,0.0,0.13677]
[1777922564416,53.74,79941.1,227.2,0.00136,0.0,0.13515]
[1777922569451,53.74,79945.04,227.2,0.00137,0.0,0.13613]
[1777922574487,53.74,79939.02,227.2,0.00135,0.0,0.13463]
[1777922579523,53.74,79933.45,227.2,0.00134,0.0,0.13324]
[1777922584557,53.74,79936.94,227.2,0.00135,0.0,0.13411]
[1777922589593,53.74,79943.56,227.2,0.00136,0.0,0.13576]
[1777922594628,53.74,79943.73,227.2,0.00136,0.0,0.1358]
[1777922599663,53.74,79943.35,227.2,0.00136,0.0,0.13571]
[1777922604698,53.74,79945.23,227.2,0.00137,0.0,0.13618]
[1777922609732,53.74,79944.56,227.2,0.00137,0.0,0.13601]
[1777922615775,53.74,79945.74,227.2,0.00136,0.0,0.13541]
[1777922620810,53.74,79940.27,227.2,0.00135,0.0,0.13404]
[1777922625844,53.74,79945.32,227.2,0.00136,0.0,0.1353]
[1777922630880,53.74,79950.17,227.2,0.00137,0.0,0.13652]
[1777922635914,53.74,79950.02,227.2,0.00137,0.0,0.13649]
[1777922640949,53.74,79949.9,227.2,0.00137,0.0,0.13646]
[1777922645985,53.74,79940.64,227.2,0.00135,0.0,0.13414]
[1777922651022,53.74,79940.15,227.2,0.00135,0.0,0.13401]
[1777922656057,53.74,79940.86,227.2,0.00135,0.0,0.13419]
[1777922661091,53.74,79947.09,227.2,0.00136,0.0,0.13575]
[1777922666128,53.74,79950.79,227.2,0.00138,0.0,0.13668]
[1777922671163,53.74,79952.46,227.2,0.00137,0.0,0.1362]
[1777922676202,53.74,79948.63,227.2,0.00136,0.0,0.13523]
[1777922680231,53.74,79938.07,227.2,0.00133,0.0,0.13261]
[1777922685266,53.74,79935.93,227.2,0.00133,0.0,0.13208]
[1777922690301,53.74,79944.29,227.2,0.00135,0.0,0.13415]
[1777922695337,53.74,79948.89,227.2,0.00136,0.0,0.1353]
[1777922700371,53.74,79948.77,227.2,0.00136,0.0,0.13527]
[1777922701379,53.74,79962.57,227.2,0.0014,0.0,0.13877]
[1777922706414,53.74,79966.84,227.2,0.00141,0.0,0.13987]
[1777922712456,53.74,79967.05,227.2,0.00141,0.0,0.13992]
[1777922717491,53.74,79965.77,227.2,0.00141,0.0,0.13959]
[1777922722534,53.74,79959.51,227.2,0.00139,0.0,0.13799]
[1777922727569,53.74,79957.55,227.2,0.00138,0.0,0.13749]
[1777922731597,53.74,79951.87,227.2,0.00136,0.0,0.13515]
[1777922736631,53.74,79950.43,227.2,0.00136,0.0,0.13479]
[1777922741667,53.74,79947.41,227.2,0.00135,0.0,0.13403]
[1777922743683,53.74,79930.8,227.2,0.0013,0.0,0.12996]
[1777922744690,53.74,79918.69,227.2,0.00127,0.0,0.12705]
[1777922745697,53.74,79928.21,227.2,0.0013,0.0,0.12933]
[1777922750732,53.74,79935.01,227.2,0.00131,0.0,0.13098]
[1777922755770,53.74,79930.52,227.2,0.0013,0.0,0.12989]
[1777922758789,53.74,79914.01,227.2,0.00126,0.0,0.12595]
[1777922763927,53.74,79914.04,227.2,0.00126,0.0,0.12595]
[1777922766250,53.74,79904.75,227.2,0.00124,0.0,0.12378]
[1777922773895,53.74,79905.73,227.2,0.00124,0.0,0.12401]
[1777922778929,53.74,79902.75,227.2,0.00123,0.0,0.12332]
[1777922783965,53.74,79904.54,227.2,0.00124,0.0,0.12373]
[1777922789000,53.74,79914.89,227.2,0.00126,0.0,0.12615]
[1777922794035,53.74,79921.26,227.2,0.00127,0.0,0.12681]
[1777922798768,53.74,79921.75,227.2,0.00127,0.0,0.12692]
[1777922799070,53.74,79904.89,227.2,0.00123,0.0,0.12298]
[1777922800703,53.74,79888.45,227.2,0.00119,0.0,0.11924]
[1777922806191,53.74,79888.52,227.2,0.00119,0.0,0.11925]
[1777922812162,53.74,79881.05,227.2,0.00117,0.0,0.11759]
[1777922817197,53.74,79880.31,227.2,0.00117,0.0,0.11742]
[1777922822231,53.74,79885.76,227.2,0.00118,0.0,0.11863]
[1777922827267,53.74,79892.52,227.2,0.0012,0.0,0.12015]
[1777922829281,53.74,79906.9,227.2,0.00123,0.0,0.12344]
[1777922834805,53.74,79904.8,227.2,0.00123,0.0,0.12296]
[1777922840358,53.74,79908.01,227.2,0.00124,0.0,0.1237]
[1777922842372,53.74,79916.87,227.2,0.00126,0.0,0.12577]
[1777922847416,53.74,79925.18,227.2,0.00128,0.0,0.12774]
[1777922852455,53.74,79926.52,227.2,0.00128,0.0,0.1272]
[1777922857489,53.74,79921.98,227.2,0.00126,0.0,0.12612]
[1777922862526,53.74,79921.67,227.2,0.00126,0.0,0.12605]
[1777922867561,53.74,79922.62,227.2,0.00127,0.0,0.12627]
[1777922872601,53.74,79922.32,227.2,0.00126,0.0,0.1262]
[1777922876629,53.74,79911.07,227.2,0.00124,0.0,0.12357]
[1777922881664,53.74,79901.94,227.2,0.00121,0.0,0.12147]
[1777922886699,53.74,79901.63,227.2,0.00121,0.0,0.1214]
[1777922891734,53.74,79895.59,227.2,0.0012,0.0,0.12003]
[1777922894755,53.74,79908.28,227.2,0.00123,0.0,0.12292]
[1777922899790,53.74,79908.78,227.2,0.00123,0.0,0.12304]
[1777922904825,53.74,79913.26,227.2,0.00124,0.0,0.12408]
[1777922905832,53.74,79921.54,227.2,0.00126,0.0,0.12602]
[1777922912881,53.74,79921.71,227.2,0.00125,0.0,0.12521]
[1777922917916,53.74,79927.85,227.2,0.00127,0.0,0.12665]
[1777922922952,53.74,79925.96,227.2,0.00127,0.0,0.12621]
[1777922927990,53.74,79926.18,227.2,0.00127,0.0,0.12626]
[1777922933024,53.74,79932.4,227.2,0.00128,0.0,0.12774]
[1777922938060,53.74,79931.02,227.2,0.00128,0.0,0.12741]
[1777922943094,53.74,79929.68,227.2,0.00127,0.0,0.12709]
[1777922948130,53.74,79933.98,227.2,0.00129,0.0,0.12811]
[1777922953165,53.74,79936.58,227.2,0.00129,0.0,0.12874]
[1777922958200,53.74,79934.13,227.2,0.00129,0.0,0.12815]
[1777922963234,53.74,79933.42,227.2,0.00128,0.0,0.12798]
[1777922968270,53.74,79934.16,227.2,0.00129,0.0,0.12816]
[1777922973304,53.74,79934.31,227.2,0.00128,0.0,0.12733]
[1777922978340,53.74,79934.25,227.2,0.00128,0.0,0.12731]
[1777922983374,53.74,79927.11,227.2,0.00126,0.0,0.12562]
[1777922988410,53.74,79924.49,227.2,0.00125,0.0,0.12501]
[1777922993444,53.74,79924.6,227.2,0.00125,0.0,0.12503]
[1777922998480,53.74,79914.77,227.2,0.00123,0.0,0.12275]
[1777923003515,53.74,79920.52,227.2,0.00124,0.0,0.12408]
[1777923008550,53.74,79920.97,227.2,0.00124,0.0,0.12418]
[1777923013585,53.74,79916.81,227.2,0.00123,0.0,0.12322]
[1777923018630,53.74,79919.27,227.2,0.00124,0.0,0.12379]
[1777923024663,53.74,79919.39,227.2,0.00124,0.0,0.12382]
[1777923029698,53.74,79924.36,227.2,0.00125,0.0,0.12498]
[1777923030541,53.74,79924.36,227.2,0.00125,0.0,0.12498]
[1777923033726,53.74,79938.79,227.2,0.00128,0.0,0.12753]
[1777923038761,53.74,79941.47,227.2,0.00129,0.0,0.12817]
[1777923042222,53.74,79949.64,227.2,0.00131,0.0,0.13015]
[1777923047827,53.74,79937.97,227.2,0.00128,0.0,0.12734]
[1777923052867,53.74,79932.17,227.2,0.00126,0.0,0.12596]
[1777923054369,53.74,79936.81,227.2,0.00128,0.0,0.12706]
[1777923059916,53.74,79936.75,227.2,0.00128,0.0,0.12705]
[1777923064951,53.74,79938.22,227.2,0.00128,0.0,0.1274]
[1777923069986,53.74,79945.36,227.2,0.0013,0.0,0.12911]
[1777923072226,53.74,79943.57,227.2,0.00129,0.0,0.12868]
[1777923075021,53.74,79933.1,227.2,0.00127,0.0,0.12618]
[1777923076028,53.74,79923.68,227.2,0.00124,0.0,0.12397]
[1777923078178,53.74,79923.64,227.2,0.00124,0.0,0.12396]
[1777923088112,53.74,79929.15,227.2,0.00126,0.0,0.12525]
[1777923093147,53.74,79929.45,227.2,0.00125,0.0,0.12447]
[1777923098182,53.74,79935.84,227.2,0.00127,0.0,0.12597]
[1777923103217,53.74,79933.71,227.2,0.00126,0.0,0.12547]
[1777923108252,53.74,79932.71,227.2,0.00126,0.0,0.12523]
[1777923113289,53.74,79935.71,227.2,0.00127,0.0,0.12594]
[1777923118324,53.74,79935.38,227.2,0.00126,0.0,0.12586]
[1777923123358,53.74,79937.61,227.2,0.00127,0.0,0.12639]
[1777923128394,53.74,79936.96,227.2,0.00127,0.0,0.12624]
[1777923133429,53.74,79937.0,227.2,0.00127,0.0,0.12625]
[1777923138464,53.74,79942.3,227.2,0.00128,0.0,0.12751]
[1777923144506,53.74,79946.88,227.2,0.00129,0.0,0.1286]
[1777923148534,53.74,79956.1,227.2,0.00132,0.0,0.13084]
[1777923153569,53.74,79954.7,227.2,0.00131,0.0,0.12962]
[1777923158604,53.74,79955.42,227.2,0.00131,0.0,0.12979]
[1777923163639,53.74,79954.87,227.2,0.00131,0.0,0.12966]
[1777923165653,53.74,79945.5,227.2,0.00128,0.0,0.12741]
[1777923168712,53.74,79944.7,227.2,0.00128,0.0,0.12721]
[1777923174716,53.74,79946.64,227.2,0.00128,0.0,0.12768]
[1777923177235,53.74,79946.99,227.2,0.00129,0.0,0.12776]
[1777923182775,53.74,79946.37,227.2,0.00128,0.0,0.12761]
[1777923185753,53.74,79946.37,227.2,0.00128,0.0,0.12761]
[1777923190831,53.74,79947.93,227.2,0.00129,0.0,0.12799]
[1777923195866,53.74,79944.74,227.2,0.00128,0.0,0.12722]
[1777923200901,53.74,79938.25,227.2,0.00126,0.0,0.12568]
[1777923205935,53.74,79937.95,227.2,0.00126,0.0,0.12561]
[1777923209964,53.74,79950.91,227.2,0.0013,0.0,0.1287]
[1777923214999,53.74,79951.25,227.2,0.00129,0.0,0.12791]
[1777923220035,53.74,79947.49,227.2,0.00128,0.0,0.12701]
[1777923225069,53.74,79948.02,227.2,0.00128,0.0,0.12714]
[1777923230105,53.74,79945.88,227.2,0.00127,0.0,0.12663]
[1777923235140,53.74,79948.99,227.2,0.00128,0.0,0.12737]
[1777923241186,53.74,79948.26,227.2,0.00128,0.0,0.1272]
[1777923246222,53.74,79949.05,227.2,0.00128,0.0,0.12739]
[1777923250249,53.74,79957.49,227.2,0.0013,0.0,0.12942]
[1777923256292,53.74,79953.67,227.2,0.00129,0.0,0.12849]
[1777923261327,53.74,79952.04,227.2,0.00129,0.0,0.1281]
[1777923266362,53.74,79951.82,227.2,0.00129,0.0,0.12805]
[1777923271396,53.74,79952.56,227.2,0.00128,0.0,0.12736]
[1777923276432,53.74,79959.64,227.2,0.0013,0.0,0.12906]
[1777923281467,53.74,79967.47,227.2,0.00132,0.0,0.13097]
[1777923286502,53.74,79960.85,227.2,0.0013,0.0,0.12935]
[1777923291536,53.74,79957.13,227.2,0.0013,0.0,0.12845]
[1777923296572,53.74,79956.36,227.2,0.00129,0.0,0.12827]
[1777923298587,53.74,79940.7,227.2,0.00125,0.0,0.12455]
[1777923303622,53.74,79935.21,227.2,0.00124,0.0,0.12327]
[1777923308657,53.74,79935.27,227.2,0.00124,0.0,0.12328]
[1777923313692,53.74,79937.4,227.2,0.00124,0.0,0.12378]
[1777923319734,53.74,79935.09,227.2,0.00124,0.0,0.12324]
[1777923324769,53.74,79936.03,227.2,0.00124,0.0,0.12346]
[1777923329804,53.74,79936.44,227.2,0.00124,0.0,0.12356]
[1777923334839,53.74,79936.77,227.2,0.00123,0.0,0.12279]
[1777923339874,53.74,79938.16,227.2,0.00124,0.0,0.12311]
[1777923344909,53.74,79941.12,227.2,0.00125,0.0,0.1238]
[1777923349944,53.74,79941.44,227.2,0.00125,0.0,0.12387]
[1777923354979,53.74,79942.11,227.2,0.00125,0.0,0.12403]
[1777923360017,53.74,79942.35,227.2,0.00125,0.0,0.12409]
[1777923363037,53.74,79952.84,227.2,0.00128,0.0,0.12656]
[1777923364006,53.74,79952.84,227.2,0.00128,0.0,0.12656]
[1777923369079,53.74,79957.76,227.2,0.00129,0.0,0.12773]
[1777923374114,53.74,79964.4,227.2,0.00131,0.0,0.12933]
[1777923379149,53.74,79968.78,227.2,0.00132,0.0,0.1304]
[1777923384183,53.74,79972.46,227.2,0.00133,0.0,0.1313]
[1777923389219,53.74,79972.33,227.2,0.00133,0.0,0.13127]
[1777923394254,53.74,79966.2,227.2,0.0013,0.0,0.12889]
[1777923398282,53.74,79976.03,227.2,0.00133,0.0,0.13129]
[1777923403317,53.74,79977.47,227.2,0.00133,0.0,0.13164]
[1777923408354,53.74,79981.81,227.2,0.00134,0.0,0.13271]
[1777923413390,53.74,79982.61,227.2,0.00135,0.0,0.13291]
[1777923418425,53.74,79980.29,227.2,0.00134,0.0,0.13234]
[1777923422453,53.74,79988.9,227.2,0.00136,0.0,0.13448]
[1777923427488,53.74,79985.86,227.2,0.00135,0.0,0.13372]
[1777923432523,53.74,79986.61,227.2,0.00136,0.0,0.13391]
[1777923437558,53.74,79986.98,227.2,0.00136,0.0,0.134]
[1777923442593,53.74,79990.02,227.2,0.00137,0.0,0.13476]
[1777923447628,53.74,79985.31,227.2,0.00135,0.0,0.13358]
[1777923452663,53.74,79984.67,227.2,0.00134,0.0,0.13252]
[1777923457698,53.74,79983.17,227.2,0.00134,0.0,0.13215]
[1777923463740,53.74,79984.36,227.2,0.00134,0.0,0.13245]
[1777923468808,53.74,79985.99,227.2,0.00135,0.0,0.13285]
[1777923474817,53.74,79986.49,227.2,0.00135,0.0,0.13298]
[1777923479851,53.74,79988.85,227.2,0.00135,0.0,0.13356]
[1777923484886,53.74,79985.65,227.2,0.00135,0.0,0.13277]
[1777923489922,53.74,79986.72,227.2,0.00135,0.0,0.13303]
[1777923494956,53.74,79989.68,227.2,0.00136,0.0,0.13377]
[1777923499992,53.74,79987.05,227.2,0.00135,0.0,0.13312]
[1777923505027,53.74,79986.24,227.2,0.00135,0.0,0.13291]
[1777923510063,53.74,79986.63,227.2,0.00135,0.0,0.13301]
[1777923515100,53.74,79986.69,227.2,0.00134,0.0,0.13213]
[1777923520136,53.74,79984.21,227.2,0.00133,0.0,0.13151]
[1777923525170,53.74,79983.31,227.2,0.00133,0.0,0.13129]
[1777923530205,53.74,79979.77,227.2,0.00132,0.0,0.13042]
[1777923535240,53.74,79967.03,227.2,0.00129,0.0,0.12734]
[1777923540275,53.74,79964.96,227.2,0.00128,0.0,0.12684]
[1777923541282,53.74,79956.16,227.2,0.00126,0.0,0.12476]
[1777923546317,53.74,79953.56,227.2,0.00125,0.0,0.12415]
[1777923551351,53.74,79951.13,227.2,0.00125,0.0,0.12358]
[1777923556394,53.74,79950.54,227.2,0.00124,0.0,0.12344]
[1777923561429,53.74,79943.19,227.2,0.00123,0.0,0.12174]
[1777923564451,53.74,79933.75,227.2,0.0012,0.0,0.11959]
[1777923565458,53.74,79920.69,227.2,0.00117,0.0,0.11666]
[1777923570493,53.74,79921.01,227.2,0.00117,0.0,0.11673]
[1777923575528,53.74,79918.7,227.2,0.00116,0.0,0.11541]
[1777923580563,53.74,79914.45,227.2,0.00115,0.0,0.11448]
[1777923581570,53.74,79906.11,227.2,0.00113,0.0,0.11268]
[1777923583584,53.74,79892.26,227.2,0.0011,0.0,0.10973]
[1777923588619,53.74,79888.8,227.2,0.00109,0.0,0.10901]
[1777923593654,53.74,79890.79,227.2,0.00109,0.0,0.10942]
[1777923598688,53.74,79900.55,227.2,0.00111,0.0,0.11149]
[1777923603723,53.74,79908.09,227.2,0.00113,0.0,0.1131]
[1777923608759,53.74,79911.38,227.2,0.00114,0.0,0.11381]
[1777923613793,53.74,79909.74,227.2,0.00114,0.0,0.11346]
[1777923619836,53.74,79908.8,227.2,0.00113,0.0,0.11326]
[1777923623863,53.74,79900.68,227.2,0.00111,0.0,0.11151]
[1777923625878,53.74,79891.35,227.2,0.00109,0.0,0.10954]
[1777923628899,53.74,79899.72,227.2,0.00111,0.0,0.11131]
[1777923632928,53.74,79895.47,227.2,0.0011,0.0,0.10963]
[1777923637963,53.74,79894.49,227.2,0.00109,0.0,0.10943]
[1777923644006,53.74,79893.71,227.2,0.00109,0.0,0.10926]
[1777923649040,53.74,79893.32,227.2,0.00109,0.0,0.10918]
[1777923655082,53.74,79899.22,227.2,0.0011,0.0,0.11042]
[1777923656090,53.74,79907.52,227.2,0.00112,0.0,0.11219]
[1777923661125,53.74,79909.63,227.2,0.00113,0.0,0.11264]
[1777923666160,53.74,79912.59,227.2,0.00113,0.0,0.11328]
[1777923671194,53.74,79912.51,227.2,0.00113,0.0,0.11326]
[1777923676230,53.74,79916.45,227.2,0.00114,0.0,0.11412]
[1777923682272,53.74,79917.05,227.2,0.00115,0.0,0.11425]
[1777923688314,53.74,79920.62,227.2,0.00115,0.0,0.11503]
[1777923693349,53.74,79922.79,227.2,0.00115,0.0,0.1147]
[1777923697377,53.74,79931.17,227.2,0.00117,0.0,0.11654]
[1777923702412,53.74,79930.36,227.2,0.00117,0.0,0.11636]
[1777923707447,53.74,79930.64,227.2,0.00117,0.0,0.11643]
[1777923712482,53.74,79922.85,227.2,0.00115,0.0,0.11471]
[1777923718525,53.74,79922.62,227.2,0.00115,0.0,0.11466]
[1777923723559,53.74,79926.49,227.2,0.00116,0.0,0.11551]
[1777923728595,53.74,79934.65,227.2,0.00118,0.0,0.11732]
[1777923733630,53.74,79934.2,227.2,0.00118,0.0,0.11722]
[1777923738664,53.74,79934.55,227.2,0.00118,0.0,0.11729]
[1777923740167,53.74,79930.75,227.2,0.00117,0.0,0.11645]
[1777923745714,53.74,79926.31,227.2,0.00116,0.0,0.11547]
[1777923749741,53.74,79935.75,227.2,0.00118,0.0,0.11756]
[1777923754777,53.74,79932.94,227.2,0.00117,0.0,0.11612]
[1777923754961,53.74,79932.94,227.2,0.00117,0.0,0.11612]
[1777923760819,53.74,79931.7,227.2,0.00116,0.0,0.11585]
[1777923766861,53.74,79931.85,227.2,0.00116,0.0,0.11588]
[1777923771896,53.74,79932.01,227.2,0.00116,0.0,0.11591]
[1777923774729,53.74,79936.11,227.2,0.00117,0.0,0.11682]
[1777923779953,53.74,79941.02,227.2,0.00119,0.0,0.11792]
[1777923784988,53.74,79938.98,227.2,0.00118,0.0,0.11746]
[1777923790025,53.74,79938.76,227.2,0.00118,0.0,0.11741]
[1777923795061,53.74,79940.51,227.2,0.00119,0.0,0.11781]
[1777923800097,53.74,79939.25,227.2,0.00118,0.0,0.11752]
[1777923805131,53.74,79941.69,227.2,0.00119,0.0,0.11807]
[1777923810167,53.74,79942.32,227.2,0.00119,0.0,0.11821]
[1777923815202,53.74,79940.06,227.2,0.00118,0.0,0.11688]
[1777923820237,53.74,79940.82,227.2,0.00118,0.0,0.11705]
[1777923825272,53.74,79939.41,227.2,0.00117,0.0,0.11674]
[1777923830306,53.74,79937.89,227.2,0.00117,0.0,0.1164]
[1777923835342,53.74,79942.46,227.2,0.00118,0.0,0.11742]
[1777923840383,53.74,79945.91,227.2,0.00119,0.0,0.11819]
[1777923845652,53.74,79942.8,227.2,0.00118,0.0,0.1175]
[1777923852468,53.74,79945.7,227.2,0.00119,0.0,0.11815]
[1777923857502,53.74,79947.37,227.2,0.00119,0.0,0.11852]
[1777923862538,53.74,79948.75,227.2,0.0012,0.0,0.11883]
[1777923867573,53.74,79953.27,227.2,0.00121,0.0,0.11986]
[1777923872608,53.74,79951.14,227.2,0.0012,0.0,0.11854]
[1777923875629,53.74,79966.39,227.2,0.00123,0.0,0.12203]
[1777923877643,53.74,79978.3,227.2,0.00126,0.0,0.12481]
[1777923882678,53.74,79982.08,227.2,0.00127,0.0,0.12571]
[1777923887713,53.74,79981.18,227.2,0.00127,0.0,0.12549]
[1777923893756,53.74,79981.58,227.2,0.00127,0.0,0.12559]
[1777923898791,53.74,79984.17,227.2,0.00128,0.0,0.1262]
[1777923903827,53.74,79983.16,227.2,0.00128,0.0,0.12596]
[1777923908862,53.74,79975.92,227.2,0.00126,0.0,0.12425]
[1777923911886,53.74,79959.09,227.2,0.00121,0.0,0.12035]
[1777923915039,53.74,79958.92,227.2,0.00121,0.0,0.12031]
[1777923920952,53.74,79954.91,227.2,0.0012,0.0,0.1194]
[1777923925987,53.74,79955.12,227.2,0.00121,0.0,0.11944]
[1777923931022,53.74,79954.14,227.2,0.00119,0.0,0.11839]
[1777923934043,53.74,79963.4,227.2,0.00122,0.0,0.12049]
[1777923938071,53.74,79964.26,227.2,0.00122,0.0,0.12069]
[1777923939077,53.74,79963.88,227.2,0.00122,0.0,0.1206]
[1777923944113,53.74,79968.75,227.2,0.00123,0.0,0.12172]
[1777923949148,53.74,79968.19,227.2,0.00123,0.0,0.12159]
[1777923954182,53.74,79970.01,227.2,0.00123,0.0,0.12201]
[1777923959218,53.74,79969.95,227.2,0.00123,0.0,0.122]
[1777923964255,53.74,79969.96,227.2,0.00123,0.0,0.122]
[1777923969289,53.74,79968.92,227.2,0.00123,0.0,0.12176]
[1777923972311,53.74,79977.45,227.2,0.00125,0.0,0.12375]
[1777923977346,53.74,79983.83,227.2,0.00127,0.0,0.12525]
[1777923982381,53.74,79982.0,227.2,0.00126,0.0,0.12482]
[1777923987416,53.74,79985.17,227.2,0.00127,0.0,0.12557]
[1777923992453,53.74,79983.83,227.2,0.00126,0.0,0.12439]
[1777923997488,53.74,79989.77,227.2,0.00128,0.0,0.12579]
[1777924002523,53.74,79995.6,227.2,0.00129,0.0,0.12719]
[1777924007558,53.74,80004.59,227.2,0.00132,0.0,0.12936]
[1777924012593,53.74,80004.1,227.2,0.00131,0.0,0.12924]
[1777924017973,53.74,80004.19,227.2,0.00131,0.0,0.12927]
[1777924022137,53.74,80015.37,227.2,0.00135,0.0,0.13202]
[1777924023843,53.74,80020.89,227.2,0.00136,0.0,0.13339]
[1777924023923,53.74,80030.79,227.2,0.00139,0.0,0.1359]
[1777924025792,53.74,80034.69,227.2,0.0014,0.0,0.13689]
[1777924027764,53.74,80038.72,227.2,0.00141,0.0,0.13793]
[1777924028441,53.74,80035.08,227.2,0.0014,0.0,0.13699]
[1777924029016,53.74,80035.08,227.2,0.0014,0.0,0.13699]
[1777924029559,53.74,80033.96,227.2,0.0014,0.0,0.13671]
[1777924030924,53.74,80033.84,227.2,0.0014,0.0,0.13667]
[1777924032334,53.74,80036.16,227.2,0.0014,0.0,0.13727]
[1777924033014,53.74,80036.16,227.2,0.0014,0.0,0.13727]
[1777924034325,53.74,80035.01,227.2,0.0014,0.0,0.13697]
[1777924035498,53.74,80034.73,227.2,0.0014,0.0,0.1369]
[1777924036239,53.74,80034.73,227.2,0.0014,0.0,0.1369]
[1777924037528,53.74,80035.0,227.2,0.0014,0.0,0.13697]
[1777924038218,53.74,80035.0,227.2,0.0014,0.0,0.13697]
[1777924039362,53.74,80036.26,227.2,0.0014,0.0,0.1373]
[1777924040128,53.74,80036.26,227.2,0.0014,0.0,0.1373]
[1777924045505,53.74,80030.28,227.2,0.00139,0.0,0.13577]
[1777924046226,53.74,80030.28,227.2,0.00139,0.0,0.13577]
[1777924046776,53.74,80029.58,227.2,0.00138,0.0,0.13559]
[1777924047348,53.74,80029.55,227.2,0.00138,0.0,0.13558]
[1777924049206,53.74,80030.95,227.2,0.00139,0.0,0.13594]
[1777924049836,53.74,80031.84,227.2,0.00139,0.0,0.13616]
[1777924051837,53.74,80035.94,227.2,0.0014,0.0,0.13721]
[1777924053571,53.74,80029.34,227.2,0.00137,0.0,0.1346]
[1777924053805,53.74,80029.34,227.2,0.00137,0.0,0.1346]
[1777924055648,53.74,80030.47,227.2,0.00138,0.0,0.13489]
[1777924059939,53.74,80032.68,227.2,0.00138,0.0,0.13545]
[1777924060495,53.74,80032.36,227.2,0.00138,0.0,0.13537]
[1777924062248,53.74,80030.33,227.2,0.00138,0.0,0.13485]
[1777924063046,53.74,80029.85,227.2,0.00138,0.0,0.13473]
[1777924063553,53.74,80030.57,227.2,0.00138,0.0,0.13491]
[1777924064200,53.74,80030.57,227.2,0.00138,0.0,0.13491]
[1777924067255,53.74,80031.96,227.2,0.00138,0.0,0.13527]
[1777924067853,53.74,80032.31,227.2,0.00138,0.0,0.13536]
[1777924073014,53.74,80032.32,227.2,0.00138,0.0,0.13536]
[1777924078049,53.74,80032.74,227.2,0.00138,0.0,0.13546]
[1777924080406,53.74,80033.54,227.2,0.00139,0.0,0.13567]
[1777924080424,53.74,80033.54,227.2,0.00139,0.0,0.13567]
[1777924082379,53.74,80042.34,227.2,0.00141,0.0,0.13792]
[1777924088121,53.74,80044.98,227.2,0.00142,0.0,0.13861]
[1777924089303,53.74,80044.25,227.2,0.00142,0.0,0.13842]
[1777924091215,53.74,80045.33,227.2,0.00142,0.0,0.1387]
[1777924091780,53.74,80040.6,227.2,0.00141,0.0,0.13748]
[1777924097186,53.74,80037.27,227.2,0.0014,0.0,0.13662]
[1777924098414,53.74,80037.66,227.2,0.0014,0.0,0.13672]
[1777924099220,53.74,80037.66,227.2,0.0014,0.0,0.13672]
[1777924101441,53.74,80036.81,227.2,0.0014,0.0,0.1365]
[1777924102125,53.74,80036.81,227.2,0.0014,0.0,0.1365]
[1777924103352,53.74,80037.58,227.2,0.0014,0.0,0.1367]
[1777924103952,53.74,80037.58,227.2,0.0014,0.0,0.1367]
[1777924110208,53.74,80040.68,227.2,0.00141,0.0,0.1375]
[1777924111515,53.74,80039.61,227.2,0.00139,0.0,0.13629]
[1777924117327,53.74,80040.9,227.2,0.0014,0.0,0.13662]
[1777924119402,53.74,80041.06,227.2,0.0014,0.0,0.13666]
[1777924119963,53.74,80041.06,227.2,0.0014,0.0,0.13666]
[1777924120488,53.74,80041.24,227.2,0.0014,0.0,0.1367]
[1777924121260,53.74,80041.24,227.2,0.0014,0.0,0.1367]
[1777924123369,53.74,80033.22,227.2,0.00138,0.0,0.13466]
[1777924126365,53.74,80030.48,227.2,0.00137,0.0,0.13397]
[1777924127130,53.74,80030.48,227.2,0.00137,0.0,0.13397]
[1777924128308,53.74,80030.74,227.2,0.00137,0.0,0.13403]
[1777924129018,53.74,80030.98,227.2,0.00137,0.0,0.1341]
[1777924134969,53.74,80033.54,227.2,0.00138,0.0,0.13474]
[1777924135569,53.74,80033.19,227.2,0.00138,0.0,0.13465]
[1777924136460,53.74,80022.71,227.2,0.00135,0.0,0.13202]
[1777924137467,53.74,80006.62,227.2,0.0013,0.0,0.12808]
[1777924142502,53.74,80011.27,227.2,0.00132,0.0,0.12921]
[1777924147536,53.74,80010.98,227.2,0.00132,0.0,0.12914]
[1777924152571,53.74,80018.22,227.2,0.00133,0.0,0.13091]
[1777924157607,53.74,80010.99,227.2,0.00132,0.0,0.12914]
[1777924162641,53.74,80011.77,227.2,0.00132,0.0,0.12933]
[1777924167677,53.74,80013.29,227.2,0.00132,0.0,0.1297]
[1777924172712,53.74,80013.51,227.2,0.00131,0.0,0.12886]
[1777924175581,53.74,80015.48,227.2,0.00132,0.0,0.12934]
[1777924176013,53.74,80015.48,227.2,0.00132,0.0,0.12934]
[1777924177762,53.74,80015.85,227.2,0.00132,0.0,0.12943]
[1777924177912,53.74,80015.85,227.2,0.00132,0.0,0.12943]
[1777924178756,53.74,80028.72,227.2,0.00135,0.0,0.13261]
[1777924183792,53.74,80035.14,227.2,0.00137,0.0,0.13422]
[1777924184404,53.74,80035.14,227.2,0.00137,0.0,0.13422]
[1777924184537,53.74,80035.14,227.2,0.00137,0.0,0.13422]
[1777924185504,53.74,80035.76,227.2,0.00137,0.0,0.13438]
[1777924186139,53.74,80035.76,227.2,0.00137,0.0,0.13438]
[1777924191622,53.74,80038.63,227.2,0.00138,0.0,0.13511]
[1777924193054,53.74,80039.29,227.2,0.00138,0.0,0.13527]
[1777924193065,53.74,80039.29,227.2,0.00138,0.0,0.13527]
[1777924193452,53.74,80039.39,227.2,0.00138,0.0,0.1353]
[1777924198993,53.74,80040.78,227.2,0.00139,0.0,0.13565]
[1777924199070,53.74,80040.72,227.2,0.00139,0.0,0.13564]
[1777924200190,53.74,80040.72,227.2,0.00139,0.0,0.13564]
[1777924200271,53.74,80041.05,227.2,0.00139,0.0,0.13572]
[1777924200512,53.74,80041.05,227.2,0.00139,0.0,0.13572]
[1777924200731,53.74,80041.05,227.2,0.00139,0.0,0.13572]
[1777924201243,53.74,80041.05,227.2,0.00139,0.0,0.13572]
[1777924201340,53.74,80014.23,227.2,0.00132,0.0,0.12904]
[1777924203949,53.74,80013.3,227.2,0.00131,0.0,0.12881]
[1777924203967,53.74,80010.06,227.2,0.0013,0.0,0.12802]
[1777924206960,53.74,80002.51,227.2,0.00128,0.0,0.12621]
[1777924207877,53.74,80002.51,227.2,0.00128,0.0,0.12621]
[1777924210856,53.74,80005.37,227.2,0.00129,0.0,0.12689]
[1777924211289,53.74,80005.37,227.2,0.00129,0.0,0.12689]
[1777924211314,53.74,80007.46,227.2,0.0013,0.0,0.12739]
[1777924217030,53.74,80010.47,227.2,0.0013,0.0,0.12812]
[1777924222065,53.74,80011.17,227.2,0.00131,0.0,0.12829]
[1777924227100,53.74,80008.09,227.2,0.0013,0.0,0.12755]
[1777924231128,53.74,80003.66,227.2,0.00128,0.0,0.1256]
[1777924236163,53.74,79999.24,227.2,0.00127,0.0,0.12456]
[1777924241198,53.74,79997.61,227.2,0.00126,0.0,0.12417]
[1777924246233,53.74,79989.67,227.2,0.00124,0.0,0.12231]
[1777924248248,53.74,79975.33,227.2,0.00121,0.0,0.11901]
[1777924253282,53.74,79970.48,227.2,0.00119,0.0,0.11792]
[1777924258317,53.74,79969.19,227.2,0.00119,0.0,0.11763]
[1777924263351,53.74,79966.6,227.2,0.00118,0.0,0.11705]
[1777924268387,53.74,79967.14,227.2,0.00119,0.0,0.11717]
[1777924273421,53.74,79970.06,227.2,0.00119,0.0,0.11782]
[1777924278457,53.74,79967.94,227.2,0.00119,0.0,0.11735]
[1777924283492,53.74,79966.5,227.2,0.00118,0.0,0.11702]
[1777924288527,53.74,79966.07,227.2,0.00118,0.0,0.11693]
[1777924291548,53.74,79960.15,227.2,0.00116,0.0,0.11479]
[1777924296583,53.74,79960.75,227.2,0.00116,0.0,0.11493]
[1777924301618,53.74,79962.39,227.2,0.00117,0.0,0.11529]
[1777924306653,53.74,79963.27,227.2,0.00117,0.0,0.11548]
[1777924311689,53.74,79963.85,227.2,0.00117,0.0,0.11561]
[1777924312696,53.74,79975.51,227.2,0.0012,0.0,0.11822]
[1777924318737,53.74,79982.91,227.2,0.00122,0.0,0.1199]
[1777924321761,53.74,79991.18,227.2,0.00124,0.0,0.12181]
[1777924327802,53.74,79991.61,227.2,0.00124,0.0,0.12191]
[1777924332837,53.74,79995.86,227.2,0.00125,0.0,0.1229]
[1777924337872,53.74,80000.09,227.2,0.00126,0.0,0.12389]
[1777924342907,53.74,79996.2,227.2,0.00125,0.0,0.12297]
[1777924347942,53.74,79993.87,227.2,0.00124,0.0,0.12243]
[1777924352978,53.74,79994.16,227.2,0.00124,0.0,0.12164]
[1777924358013,53.74,79995.73,227.2,0.00124,0.0,0.12201]
[1777924363049,53.74,80000.07,227.2,0.00125,0.0,0.12302]
[1777924368086,53.74,80000.92,227.2,0.00125,0.0,0.12322]
[1777924374128,53.74,79999.54,227.2,0.00125,0.0,0.12289]
[1777924379163,53.74,79995.66,227.2,0.00124,0.0,0.12199]
[1777924382184,53.74,79983.51,227.2,0.00121,0.0,0.1192]
[1777924387220,53.74,79983.72,227.2,0.00121,0.0,0.11924]
[1777924392255,53.74,79983.58,227.2,0.00121,0.0,0.11921]
[1777924397293,53.74,79983.16,227.2,0.00121,0.0,0.11912]
[1777924402328,53.74,79981.14,227.2,0.0012,0.0,0.11866]
[1777924407363,53.74,79980.99,227.2,0.0012,0.0,0.11862]
[1777924412398,53.74,79985.95,227.2,0.00121,0.0,0.11891]
[1777924417433,53.74,79985.31,227.2,0.00121,0.0,0.11876]
[1777924422468,53.74,79986.12,227.2,0.00121,0.0,0.11895]
[1777924427503,53.74,79986.38,227.2,0.00121,0.0,0.11901]
[1777924432538,53.74,79988.71,227.2,0.00121,0.0,0.11954]
[1777924437573,53.74,79995.16,227.2,0.00123,0.0,0.12102]
[1777924442607,53.74,79998.6,227.2,0.00124,0.0,0.12182]
[1777924447643,53.74,79997.46,227.2,0.00124,0.0,0.12155]
[1777924452678,53.74,79992.67,227.2,0.00122,0.0,0.12045]
[1777924457713,53.74,79998.34,227.2,0.00124,0.0,0.12176]
[1777924462748,53.74,79996.09,227.2,0.00123,0.0,0.12123]
[1777924467783,53.74,79996.91,227.2,0.00123,0.0,0.12142]
[1777924472818,53.74,79997.34,227.2,0.00123,0.0,0.12067]
[1777924477853,53.74,79995.95,227.2,0.00122,0.0,0.12035]
[1777924481881,53.74,79987.27,227.2,0.0012,0.0,0.11837]
[1777924484906,53.74,79975.54,227.2,0.00117,0.0,0.11574]
[1777924489941,53.74,79972.51,227.2,0.00117,0.0,0.11507]
[1777924494976,53.74,79976.46,227.2,0.00117,0.0,0.11594]
[1777924500013,53.74,79978.16,227.2,0.00118,0.0,0.11632]
[1777924502027,53.74,79969.97,227.2,0.00116,0.0,0.11451]
[1777924507061,53.74,79964.57,227.2,0.00115,0.0,0.11333]
[1777924512097,53.74,79967.53,227.2,0.00115,0.0,0.11397]
[1777924517132,53.74,79970.96,227.2,0.00116,0.0,0.11473]
[1777924522167,53.74,79969.05,227.2,0.00116,0.0,0.11431]
[1777924527203,53.74,79969.3,227.2,0.00116,0.0,0.11436]
[1777924532239,53.74,79968.69,227.2,0.00115,0.0,0.11341]
[1777924537274,53.74,79968.58,227.2,0.00115,0.0,0.11339]
[1777924542309,53.74,79968.32,227.2,0.00115,0.0,0.11333]
[1777924547344,53.74,79978.23,227.2,0.00117,0.0,0.11551]
[1777924549358,53.74,79986.6,227.2,0.00119,0.0,0.11738]
[1777924554393,53.74,79994.34,227.2,0.00121,0.0,0.11913]
[1777924559428,53.74,79995.04,227.2,0.00121,0.0,0.11929]
[1777924564463,53.74,80001.32,227.2,0.00123,0.0,0.12073]
[1777924569498,53.74,79998.65,227.2,0.00122,0.0,0.12012]
[1777924574533,53.74,80000.63,227.2,0.00123,0.0,0.12058]
[1777924579568,53.74,79986.36,227.2,0.00119,0.0,0.11733]
[1777924581581,53.74,79996.61,227.2,0.00122,0.0,0.11965]
[1777924586617,53.74,79994.74,227.2,0.00121,0.0,0.11923]
[1777924591652,53.74,79983.7,227.2,0.00118,0.0,0.1159]
[1777924596687,53.74,79977.13,227.2,0.00116,0.0,0.11445]
[1777924601722,53.74,79979.18,227.2,0.00117,0.0,0.1149]
[1777924604743,53.74,79987.48,227.2,0.00119,0.0,0.11675]
[1777924609777,53.74,79993.92,227.2,0.0012,0.0,0.1182]
[1777924614813,53.74,79994.75,227.2,0.0012,0.0,0.11838]
[1777924619848,53.74,79995.26,227.2,0.0012,0.0,0.1185]
[1777924624883,53.74,79996.5,227.2,0.00121,0.0,0.11878]
[1777924629917,53.74,79995.59,227.2,0.00121,0.0,0.11858]
[1777924634953,53.74,79996.12,227.2,0.00121,0.0,0.1187]
[1777924639988,53.74,79996.2,227.2,0.00121,0.0,0.11871]
[1777924645023,53.74,79993.8,227.2,0.0012,0.0,0.11817]
[1777924650058,53.74,79997.87,227.2,0.00121,0.0,0.11909]
[1777924653079,53.74,80010.42,227.2,0.00123,0.0,0.12113]
[1777924654172,53.74,80010.42,227.2,0.00123,0.0,0.12113]
[1777924654314,53.74,80010.42,227.2,0.00123,0.0,0.12113]
[1777924654415,53.74,80019.23,227.2,0.00126,0.0,0.12318]
[1777924655092,53.74,80030.98,227.2,0.00129,0.0,0.12597]
[1777924656492,53.74,80030.98,227.2,0.00129,0.0,0.12597]
[1777924656778,53.74,80030.98,227.2,0.00129,0.0,0.12597]
[1777924656835,53.74,80034.06,227.2,0.0013,0.0,0.12671]
[1777924656905,53.74,80034.06,227.2,0.0013,0.0,0.12671]
[1777924657694,53.74,80034.06,227.2,0.0013,0.0,0.12671]
[1777924658091,53.74,80037.5,227.2,0.00131,0.0,0.12754]
[1777924658318,53.74,80047.95,227.2,0.00133,0.0,0.1301]
[1777924661291,53.74,80046.11,227.2,0.00133,0.0,0.12965]
[1777924661302,53.74,80045.34,227.2,0.00133,0.0,0.12946]
[1777924662370,53.74,80045.34,227.2,0.00133,0.0,0.12946]
[1777924662471,53.74,80045.43,227.2,0.00133,0.0,0.12948]
[1777924666347,53.74,80043.28,227.2,0.00132,0.0,0.12895]
[1777924666908,53.74,80043.28,227.2,0.00132,0.0,0.12895]
[1777924666448,53.74,80040.46,227.2,0.00131,0.0,0.12826]
[1777924667423,53.74,80040.46,227.2,0.00131,0.0,0.12826]
[1777924668132,53.74,80043.14,227.2,0.00132,0.0,0.12892]
[1777924668186,53.74,80042.98,227.2,0.00132,0.0,0.12888]
[1777924671632,53.74,80046.23,227.2,0.00133,0.0,0.12968]
[1777924671732,53.74,80045.94,227.2,0.00133,0.0,0.1296]
[1777924672310,53.74,80045.94,227.2,0.00133,0.0,0.1296]
[1777924672410,53.74,80046.0,227.2,0.00133,0.0,0.12962]
[1777924674377,53.74,80046.05,227.2,0.00133,0.0,0.12963]
[1777924674662,53.74,80046.05,227.2,0.00133,0.0,0.12963]
[1777924677261,53.74,80042.2,227.2,0.00132,0.0,0.12869]
[1777924677554,53.74,80042.2,227.2,0.00132,0.0,0.12869]
[1777924677617,53.74,80042.2,227.2,0.00132,0.0,0.12869]
[1777924680479,53.74,80059.8,227.2,0.00137,0.0,0.13305]
[1777924681226,53.74,80059.8,227.2,0.00137,0.0,0.13305]
[1777924681271,53.74,80059.8,227.2,0.00137,0.0,0.13305]
[1777924681569,53.74,80067.8,227.2,0.00139,0.0,0.13508]
[1777924682290,53.74,80080.62,227.2,0.00143,0.0,0.13838]
[1777924684820,53.74,80083.85,227.2,0.00144,0.0,0.13923]
[1777924684911,53.74,80084.23,227.2,0.00144,0.0,0.13933]
[1777924685625,53.74,80084.23,227.2,0.00144,0.0,0.13933]
[1777924687036,53.74,80079.73,227.2,0.00142,0.0,0.13815]
[1777924687346,53.74,80078.88,227.2,0.00142,0.0,0.13793]
[1777924688253,53.74,80078.88,227.2,0.00142,0.0,0.13793]
[1777924688341,53.74,80078.88,227.2,0.00142,0.0,0.13793]
[1777924688877,53.74,80078.88,227.2,0.00142,0.0,0.13793]
[1777924688353,53.74,80073.33,227.2,0.00141,0.0,0.1365]
[1777924689360,53.74,80073.36,227.2,0.00141,0.0,0.1365]
[1777924690870,53.74,80073.36,227.2,0.00141,0.0,0.1365]
[1777924690927,53.74,80074.87,227.2,0.00141,0.0,0.13689]
[1777924691498,53.74,80074.87,227.2,0.00141,0.0,0.13689]
[1777924691825,53.74,80076.4,227.2,0.00141,0.0,0.13729]
[1777924695402,53.74,80062.61,227.2,0.00138,0.0,0.13376]
[1777924697763,53.74,80063.25,227.2,0.00138,0.0,0.13392]
[1777924697944,53.74,80063.25,227.2,0.00138,0.0,0.13392]
[1777924697811,53.74,80064.66,227.2,0.00138,0.0,0.13428]
[1777924698358,53.74,80064.66,227.2,0.00138,0.0,0.13428]
[1777924698423,53.74,80064.99,227.2,0.00138,0.0,0.13436]
[1777924702256,53.74,80064.87,227.2,0.00138,0.0,0.13433]
[1777924702877,53.74,80064.87,227.2,0.00138,0.0,0.13433]
[1777924702451,53.74,80071.21,227.2,0.0014,0.0,0.13595]
[1777924703460,53.74,80071.21,227.2,0.0014,0.0,0.13595]
[1777924704217,53.74,80073.66,227.2,0.00141,0.0,0.13658]
[1777924704465,53.74,80073.23,227.2,0.00141,0.0,0.13647]
[1777924708439,53.74,80076.5,227.2,0.00141,0.0,0.13731]
[1777924708493,53.74,80075.71,227.2,0.00141,0.0,0.13711]
[1777924709701,53.74,80075.71,227.2,0.00141,0.0,0.13711]
[1777924709802,53.74,80075.62,227.2,0.00141,0.0,0.13709]
[1777924710273,53.74,80075.62,227.2,0.00141,0.0,0.13709]
[1777924710890,53.74,80075.62,227.2,0.00141,0.0,0.13709]
[1777924710506,53.74,80075.23,227.2,0.00141,0.0,0.13699]
[1777924711613,53.74,80075.23,227.2,0.00141,0.0,0.13699]
[1777924711800,53.74,80075.23,227.2,0.00141,0.0,0.13699]
[1777924711849,53.74,80075.1,227.2,0.0014,0.0,0.13601]
[1777924715542,53.74,80066.24,227.2,0.00138,0.0,0.13375]
[1777924717591,53.74,80065.96,227.2,0.00138,0.0,0.13368]
[1777924717619,53.74,80065.79,227.2,0.00137,0.0,0.13364]
[1777924718381,53.74,80065.79,227.2,0.00137,0.0,0.13364]
[1777924718563,53.74,80065.9,227.2,0.00138,0.0,0.13366]
[1777924721060,53.74,80066.01,227.2,0.00138,0.0,0.13369]
[1777924721584,53.74,80066.03,227.2,0.00138,0.0,0.1337]
[1777924722194,53.74,80066.03,227.2,0.00138,0.0,0.1337]
[1777924722591,53.74,80066.0,227.2,0.00138,0.0,0.13369]
[1777924727214,53.74,80066.2,227.2,0.00138,0.0,0.13374]
[1777924727755,53.74,80066.2,227.2,0.00138,0.0,0.13374]
[1777924728386,53.74,80067.02,227.2,0.00138,0.0,0.13395]
[1777924728633,53.74,80068.89,227.2,0.00138,0.0,0.13442]
[1777924730527,53.74,80071.55,227.2,0.00139,0.0,0.1351]
[1777924730651,53.74,80069.89,227.2,0.00139,0.0,0.13468]
[1777924733798,53.74,80063.83,227.2,0.00137,0.0,0.13314]
[1777924733807,53.74,80063.75,227.2,0.00137,0.0,0.13312]
[1777924734348,53.74,80063.75,227.2,0.00137,0.0,0.13312]
[1777924734679,53.74,80063.94,227.2,0.00137,0.0,0.13317]
[1777924737251,53.74,80065.34,227.2,0.00137,0.0,0.13352]
[1777924737827,53.74,80065.34,227.2,0.00137,0.0,0.13352]
[1777924741296,53.74,80068.39,227.2,0.00138,0.0,0.13429]
[1777924741859,53.74,80068.39,227.2,0.00138,0.0,0.13429]
[1777924749786,53.74,80080.94,227.2,0.00142,0.0,0.13751]
[1777924750329,53.74,80080.94,227.2,0.00142,0.0,0.13751]
[1777924750882,53.74,80080.94,227.2,0.00142,0.0,0.13751]
[1777924750972,53.74,80080.94,227.2,0.00142,0.0,0.13751]
[1777924751010,53.74,80082.13,227.2,0.00142,0.0,0.13782]
[1777924751137,53.74,80082.13,227.2,0.00142,0.0,0.13782]
[1777924751464,53.74,80082.13,227.2,0.00142,0.0,0.13782]
[1777924751800,53.74,80066.63,227.2,0.00138,0.0,0.13385]
[1777924752307,53.74,80066.63,227.2,0.00138,0.0,0.13385]
[1777924752807,53.74,80061.75,227.2,0.00136,0.0,0.13262]
[1777924756183,53.74,80063.58,227.2,0.00137,0.0,0.13308]
[1777924756738,53.74,80063.58,227.2,0.00137,0.0,0.13308]
[1777924759346,53.74,80069.73,227.2,0.00139,0.0,0.13463]
[1777924759856,53.74,80072.2,227.2,0.00139,0.0,0.13526]
[1777924760636,53.74,80072.2,227.2,0.00139,0.0,0.13526]
[1777924760863,53.74,80070.32,227.2,0.00139,0.0,0.13478]
[1777924761446,53.74,80070.32,227.2,0.00139,0.0,0.13478]
[1777924761869,53.74,80069.72,227.2,0.00139,0.0,0.13463]
[1777924762136,53.74,80069.72,227.2,0.00139,0.0,0.13463]
[1777924762877,53.74,80068.92,227.2,0.00138,0.0,0.13443]
[1777924765934,53.74,80066.45,227.2,0.00138,0.0,0.1338]
[1777924766035,53.74,80063.24,227.2,0.00137,0.0,0.13299]
[1777924766144,53.74,80063.24,227.2,0.00137,0.0,0.13299]
[1777924766905,53.74,80059.24,227.2,0.00136,0.0,0.13199]
[1777924767988,53.74,80059.24,227.2,0.00136,0.0,0.13199]
[1777924768078,53.74,80057.67,227.2,0.00135,0.0,0.1316]
[1777924768469,53.74,80057.67,227.2,0.00135,0.0,0.1316]
[1777924768919,53.74,80055.45,227.2,0.00135,0.0,0.13104]
[1777924773829,53.74,80056.56,227.2,0.00134,0.0,0.13041]
[1777924773953,53.74,80056.51,227.2,0.00134,0.0,0.13039]
[1777924775851,53.74,80056.05,227.2,0.00134,0.0,0.13028]
[1777924775969,53.74,80056.77,227.2,0.00134,0.0,0.13046]
[1777924781004,53.74,80054.37,227.2,0.00133,0.0,0.12987]
[1777924783018,53.74,80046.1,227.2,0.00131,0.0,0.12784]
[1777924783164,53.74,80046.1,227.2,0.00131,0.0,0.12784]
[1777924783605,53.74,80046.1,227.2,0.00131,0.0,0.12784]
[1777924784654,53.74,80045.21,227.2,0.00131,0.0,0.12762]
[1777924784674,53.74,80045.21,227.2,0.00131,0.0,0.12762]
[1777924784721,53.74,80045.21,227.2,0.00131,0.0,0.12762]
[1777924784751,53.74,80045.21,227.2,0.00131,0.0,0.12762]
[1777924785032,53.74,80036.94,227.2,0.00129,0.0,0.12563]
[1777924785659,53.74,80036.94,227.2,0.00129,0.0,0.12563]
[1777924786040,53.74,80031.63,227.2,0.00127,0.0,0.12436]
[1777924786175,53.74,80031.63,227.2,0.00127,0.0,0.12436]
[1777924786199,53.74,80031.63,227.2,0.00127,0.0,0.12436]
[1777924786975,53.74,80031.63,227.2,0.00127,0.0,0.12436]
[1777924787047,53.74,80026.81,227.2,0.00126,0.0,0.12322]
[1777924787499,53.74,80026.81,227.2,0.00126,0.0,0.12322]
[1777924788054,53.74,80031.48,227.2,0.00127,0.0,0.12433]
[1777924792082,53.74,80040.76,227.2,0.0013,0.0,0.12655]
[1777924793426,53.74,80041.66,227.2,0.0013,0.0,0.12676]
[1777924793485,53.74,80041.66,227.2,0.0013,0.0,0.12676]
[1777924794096,53.74,80039.53,227.2,0.00129,0.0,0.12625]
[1777924794865,53.74,80039.53,227.2,0.00129,0.0,0.12625]
[1777924795103,53.74,80040.29,227.2,0.0013,0.0,0.12643]
[1777924797029,53.74,80042.95,227.2,0.0013,0.0,0.12708]
[1777924797117,53.74,80043.78,227.2,0.0013,0.0,0.12728]
[1777924798967,53.74,80043.78,227.2,0.0013,0.0,0.12728]
[1777924799067,53.74,80043.72,227.2,0.0013,0.0,0.12726]
[1777924799473,53.74,80043.72,227.2,0.0013,0.0,0.12726]
[1777924799612,53.74,80043.72,227.2,0.0013,0.0,0.12726]
[1777924799669,53.74,80043.93,227.2,0.00131,0.0,0.12731]
[1777924800235,53.74,80043.93,227.2,0.00131,0.0,0.12731]
[1777924801013,53.74,80043.93,227.2,0.00131,0.0,0.12731]
[1777924801021,53.74,80043.93,227.2,0.00131,0.0,0.12731]
[1777924801090,53.74,80044.65,227.2,0.00131,0.0,0.12749]
[1777924802941,53.74,80025.9,227.2,0.00126,0.0,0.12301]
[1777924803170,53.74,80004.78,227.2,0.0012,0.0,0.11813]
[1777924808209,53.74,80004.4,227.2,0.0012,0.0,0.11805]
[1777924810223,53.74,79991.04,227.2,0.00117,0.0,0.11505]
[1777924815258,53.74,79986.37,227.2,0.00116,0.0,0.11402]
[1777924820293,53.74,79986.95,227.2,0.00116,0.0,0.11415]
[1777924825329,53.74,79987.63,227.2,0.00116,0.0,0.1143]
[1777924830364,53.74,79990.27,227.2,0.00117,0.0,0.11488]
[1777924835399,53.74,79988.81,227.2,0.00116,0.0,0.11374]
[1777924838423,53.74,79980.53,227.2,0.00114,0.0,0.11194]
[1777924843457,53.74,79978.5,227.2,0.00113,0.0,0.1115]
[1777924848492,53.74,79986.94,227.2,0.00115,0.0,0.11333]
[1777924853527,53.74,79988.99,227.2,0.00116,0.0,0.11378]
[1777924857555,53.74,79979.63,227.2,0.00113,0.0,0.11174]
[1777924862590,53.74,79987.05,227.2,0.00115,0.0,0.11336]
[1777924867625,53.74,79986.3,227.2,0.00115,0.0,0.11319]
[1777924872660,53.74,79985.85,227.2,0.00115,0.0,0.11309]
[1777924877696,53.74,79986.45,227.2,0.00115,0.0,0.11322]
[1777924882730,53.74,79986.18,227.2,0.00115,0.0,0.11317]
[1777924887764,53.74,79986.61,227.2,0.00115,0.0,0.11326]
[1777924891793,53.74,80002.09,227.2,0.00118,0.0,0.11586]
[1777924894814,53.74,79989.49,227.2,0.00115,0.0,0.11307]
[1777924899849,53.74,79983.96,227.2,0.00114,0.0,0.11187]
[1777924904884,53.74,79984.78,227.2,0.00114,0.0,0.11205]
[1777924910926,53.74,79984.62,227.2,0.00114,0.0,0.11201]
[1777924916968,53.74,79983.98,227.2,0.00114,0.0,0.11188]
[1777924922003,53.74,79976.84,227.2,0.00112,0.0,0.11034]
[1777924927038,53.74,79975.91,227.2,0.00112,0.0,0.11014]
[1777924932072,53.74,79966.95,227.2,0.0011,0.0,0.10825]
[1777924937109,53.74,79968.44,227.2,0.0011,0.0,0.10856]
[1777924942145,53.74,79969.51,227.2,0.0011,0.0,0.10878]
[1777924947180,53.74,79967.38,227.2,0.0011,0.0,0.10834]
[1777924952215,53.74,79965.63,227.2,0.00109,0.0,0.10718]
[1777924957249,53.74,79967.14,227.2,0.00109,0.0,0.1075]
[1777924962285,53.74,79960.85,227.2,0.00107,0.0,0.10619]
[1777924967320,53.74,79958.52,227.2,0.00107,0.0,0.10571]
[1777924972355,53.74,79958.76,227.2,0.00107,0.0,0.10576]
[1777924977390,53.74,79958.46,227.2,0.00107,0.0,0.1057]
[1777924982425,53.74,79957.98,227.2,0.00107,0.0,0.1056]
[1777924987460,53.74,79952.17,227.2,0.00105,0.0,0.10441]
[1777924992495,53.74,79951.32,227.2,0.00105,0.0,0.10424]
[1777924995516,53.74,79959.22,227.2,0.00107,0.0,0.10586]
[1777925000551,53.74,79959.64,227.2,0.00107,0.0,0.10594]
[1777925005586,53.74,79959.86,227.2,0.00107,0.0,0.10599]
[1777925010623,53.74,79962.33,227.2,0.00108,0.0,0.1065]
[1777925015656,53.74,79961.46,227.2,0.00107,0.0,0.10554]
[1777925020691,53.74,79977.26,227.2,0.0011,0.0,0.10884]
[1777925025726,53.74,79984.4,227.2,0.00112,0.0,0.11036]
[1777925030761,53.74,79982.27,227.2,0.00112,0.0,0.1099]
[1777925035796,53.74,79982.17,227.2,0.00112,0.0,0.10988]
[1777925041838,53.74,79982.03,227.2,0.00112,0.0,0.10985]
[1777925046873,53.74,79980.12,227.2,0.00111,0.0,0.10944]
[1777925050901,53.74,79968.82,227.2,0.00108,0.0,0.10707]
[1777925053924,53.74,79981.41,227.2,0.00111,0.0,0.10972]
[1777925058959,53.74,79981.25,227.2,0.00111,0.0,0.10968]
[1777925063993,53.74,79981.11,227.2,0.00111,0.0,0.10965]
[1777925069029,53.74,79980.0,227.2,0.00111,0.0,0.10942]
[1777925072050,53.74,79974.75,227.2,0.00109,0.0,0.10752]
[1777925078092,53.74,79972.31,227.2,0.00108,0.0,0.10701]
[1777925084133,53.74,79970.01,227.2,0.00108,0.0,0.10653]
[1777925089169,53.74,79969.29,227.2,0.00108,0.0,0.10638]
[1777925092190,53.74,79977.89,227.2,0.0011,0.0,0.10818]
[1777925095211,53.74,79988.4,227.2,0.00112,0.0,0.11041]
[1777925100254,53.74,79994.94,227.2,0.00114,0.0,0.11182]
[1777925101260,53.74,80002.9,227.2,0.00116,0.0,0.11356]
[1777925102266,53.74,79994.99,227.2,0.00114,0.0,0.11183]
[1777925107310,53.74,79992.68,227.2,0.00113,0.0,0.11133]
[1777925112349,53.74,79985.52,227.2,0.00112,0.0,0.1098]
[1777925117384,53.74,79984.35,227.2,0.00111,0.0,0.10955]
[1777925122418,53.74,79984.3,227.2,0.00111,0.0,0.10954]
[1777925127454,53.74,79981.79,227.2,0.00111,0.0,0.109]
[1777925132489,53.74,79979.77,227.2,0.00109,0.0,0.10779]
[1777925137524,53.74,79974.79,227.2,0.00108,0.0,0.10675]
[1777925142559,53.74,79972.76,227.2,0.00108,0.0,0.10632]
[1777925147594,53.74,79971.96,227.2,0.00108,0.0,0.10616]
[1777925152628,53.74,79973.04,227.2,0.00108,0.0,0.10638]
[1777925157663,53.74,79969.38,227.2,0.00107,0.0,0.10563]
[1777925162699,53.74,79970.04,227.2,0.00107,0.0,0.10576]
[1777925167734,53.74,79967.7,227.2,0.00107,0.0,0.10528]
[1777925174783,53.74,79967.54,227.2,0.00107,0.0,0.10525]
[1777925179818,53.74,79975.09,227.2,0.00108,0.0,0.10681]
[1777925180825,53.74,79983.68,227.2,0.0011,0.0,0.10861]
[1777925185860,53.74,79984.38,227.2,0.0011,0.0,0.10876]
[1777925191902,53.74,79984.48,227.2,0.0011,0.0,0.10799]
[1777925196937,53.74,79987.51,227.2,0.0011,0.0,0.10862]
[1777925201972,53.74,79987.88,227.2,0.0011,0.0,0.1087]
[1777925207009,53.74,79997.56,227.2,0.00113,0.0,0.11077]
[1777925213051,53.74,80001.07,227.2,0.00114,0.0,0.11152]
[1777925215066,53.74,80014.52,227.2,0.00117,0.0,0.11447]
[1777925220121,53.74,80022.15,227.2,0.00119,0.0,0.11617]
[1777925225157,53.74,80017.82,227.2,0.00118,0.0,0.1152]
[1777925230192,53.74,80014.98,227.2,0.00117,0.0,0.11457]
[1777925235227,53.74,80015.98,227.2,0.00117,0.0,0.11479]
[1777925241269,53.74,80016.12,227.2,0.00117,0.0,0.11482]
[1777925246304,53.74,80019.17,227.2,0.00118,0.0,0.1155]
[1777925251338,53.74,80017.32,227.2,0.00117,0.0,0.11426]
[1777925256375,53.74,80020.82,227.2,0.00118,0.0,0.11503]
[1777925261409,53.74,80021.11,227.2,0.00118,0.0,0.1151]
[1777925266445,53.74,80022.7,227.2,0.00118,0.0,0.11545]
[1777925271480,53.74,80022.78,227.2,0.00118,0.0,0.11547]
[1777925273128,53.74,80022.97,227.2,0.00118,0.0,0.11551]
[1777925273550,53.74,80022.97,227.2,0.00118,0.0,0.11551]
[1777925281550,53.74,80025.13,227.2,0.00119,0.0,0.116]
[1777925283787,53.74,80025.62,227.2,0.00119,0.0,0.11611]
[1777925284570,53.74,80024.8,227.2,0.00119,0.0,0.11592]
[1777925285737,53.74,80022.85,227.2,0.00118,0.0,0.11549]
[1777925286502,53.74,80022.85,227.2,0.00118,0.0,0.11549]
[1777925287123,53.74,80023.61,227.2,0.00118,0.0,0.11566]
[1777925287592,53.74,80023.96,227.2,0.00118,0.0,0.11574]
[1777925288944,53.74,80023.84,227.2,0.00118,0.0,0.11571]
[1777925289446,53.74,80023.84,227.2,0.00118,0.0,0.11571]
[1777925292547,53.74,80023.72,227.2,0.00118,0.0,0.11568]
[1777925292629,53.74,80023.67,227.2,0.00118,0.0,0.11567]
[1777925292837,53.74,80023.67,227.2,0.00118,0.0,0.11567]
[1777925292935,53.74,80023.67,227.2,0.00118,0.0,0.11567]
[1777925293636,53.74,80013.88,227.2,0.00116,0.0,0.1135]
[1777925298671,53.74,80005.14,227.2,0.00114,0.0,0.11159]
[1777925303707,53.74,79995.71,227.2,0.00112,0.0,0.10957]
[1777925308742,53.74,79987.49,227.2,0.0011,0.0,0.10783]
[1777925314784,53.74,79987.66,227.2,0.00109,0.0,0.10707]
[1777925319818,53.74,79989.59,227.2,0.00109,0.0,0.10748]
[1777925325860,53.74,79991.34,227.2,0.0011,0.0,0.10785]
[1777925330896,53.74,79992.6,227.2,0.0011,0.0,0.10811]
[1777925335931,53.74,79995.89,227.2,0.00111,0.0,0.10881]
[1777925340967,53.74,80003.02,227.2,0.00112,0.0,0.11033]
[1777925346002,53.74,80004.15,227.2,0.00113,0.0,0.11057]
[1777925351037,53.74,80003.21,227.2,0.00112,0.0,0.11037]
[1777925356072,53.74,80003.59,227.2,0.00113,0.0,0.11045]
[1777925362114,53.74,80004.17,227.2,0.00113,0.0,0.11057]
[1777925367149,53.74,80005.7,227.2,0.00113,0.0,0.1109]
[1777925373192,53.74,80006.99,227.2,0.00113,0.0,0.11037]
[1777925379235,53.74,80007.41,227.2,0.00113,0.0,0.11046]
[1777925384270,53.74,80007.51,227.2,0.00113,0.0,0.11048]
[1777925389306,53.74,80006.78,227.2,0.00113,0.0,0.11033]
[1777925394341,53.74,80007.52,227.2,0.00113,0.0,0.11048]
[1777925396355,53.74,80020.71,227.2,0.00116,0.0,0.11335]
[1777925401390,53.74,80026.17,227.2,0.00117,0.0,0.11456]
[1777925407432,53.74,80025.91,227.2,0.00117,0.0,0.1145]
[1777925412466,53.74,80026.3,227.2,0.00117,0.0,0.11459]
[1777925417501,53.74,80027.57,227.2,0.00118,0.0,0.11487]
[1777925422537,53.74,80024.83,227.2,0.00117,0.0,0.11426]
[1777925427572,53.74,80025.38,227.2,0.00117,0.0,0.11438]
[1777925435628,53.74,80024.9,227.2,0.00116,0.0,0.11345]
[1777925440662,53.74,80024.91,227.2,0.00116,0.0,0.11345]
[1777925445698,53.74,80024.56,227.2,0.00116,0.0,0.11337]
[1777925450733,53.74,80021.39,227.2,0.00115,0.0,0.11268]
[1777925455768,53.74,80022.85,227.2,0.00116,0.0,0.113]
[1777925460803,53.74,80021.58,227.2,0.00115,0.0,0.11272]
[1777925465573,53.74,80024.52,227.2,0.00116,0.0,0.11336]
[1777925465674,53.74,80031.18,227.2,0.00118,0.0,0.11484]
[1777925466497,53.74,80031.18,227.2,0.00118,0.0,0.11484]
[1777925466592,53.74,80030.9,227.2,0.00118,0.0,0.11478]
[1777925470351,53.74,80031.6,227.2,0.00118,0.0,0.11493]
[1777925470379,53.74,80031.53,227.2,0.00118,0.0,0.11492]
[1777925470944,53.74,80031.53,227.2,0.00118,0.0,0.11492]
[1777925471381,53.74,80031.53,227.2,0.00118,0.0,0.11492]
[1777925471986,53.74,80031.53,227.2,0.00118,0.0,0.11492]
[1777925472087,53.74,80030.34,227.2,0.00117,0.0,0.11465]
[1777925473916,53.74,80030.36,227.2,0.00117,0.0,0.11466]
[1777925473999,53.74,80030.36,227.2,0.00117,0.0,0.11466]
[1777925475242,53.74,80030.36,227.2,0.00117,0.0,0.11466]
[1777925475343,53.74,80030.14,227.2,0.00117,0.0,0.11461]
[1777925476372,53.74,80030.14,227.2,0.00117,0.0,0.11461]
[1777925476444,53.74,80030.34,227.2,0.00117,0.0,0.11465]
[1777925477073,53.74,80030.34,227.2,0.00117,0.0,0.11465]
[1777925477175,53.74,80030.05,227.2,0.00117,0.0,0.11459]
[1777925482967,53.74,80028.61,227.2,0.00117,0.0,0.11427]
[1777925485630,53.74,80028.59,227.2,0.00117,0.0,0.11426]
[1777925485731,53.74,80028.6,227.2,0.00117,0.0,0.11426]
[1777925486383,53.74,80028.6,227.2,0.00117,0.0,0.11426]
[1777925486416,53.74,80028.75,227.2,0.00117,0.0,0.1143]
[1777925491292,53.74,80031.61,227.2,0.00118,0.0,0.11493]
[1777925491393,53.74,80029.63,227.2,0.00116,0.0,0.11366]
[1777925493258,53.74,80029.18,227.2,0.00116,0.0,0.11356]
[1777925493359,53.74,80029.38,227.2,0.00116,0.0,0.11361]
[1777925495842,53.74,80029.59,227.2,0.00116,0.0,0.11365]
[1777925496058,53.74,80029.87,227.2,0.00116,0.0,0.11371]
[1777925497099,53.74,80029.87,227.2,0.00116,0.0,0.11371]
[1777925497199,53.74,80029.92,227.2,0.00116,0.0,0.11373]
[1777925500969,53.74,80029.88,227.2,0.00116,0.0,0.11372]
[1777925501467,53.74,80029.88,227.2,0.00116,0.0,0.11372]
[1777925502079,53.74,80029.83,227.2,0.00116,0.0,0.11371]
[1777925502568,53.74,80029.83,227.2,0.00116,0.0,0.11371]
[1777925505193,53.74,80029.84,227.2,0.00116,0.0,0.11371]
[1777925505294,53.74,80029.84,227.2,0.00116,0.0,0.11371]
[1777925506393,53.74,80029.84,227.2,0.00116,0.0,0.11371]
[1777925506495,53.74,80030.75,227.2,0.00117,0.0,0.11391]
[1777925507730,53.74,80030.75,227.2,0.00117,0.0,0.11391]
[1777925507830,53.74,80030.07,227.2,0.00116,0.0,0.11376]
[1777925508387,53.74,80030.07,227.2,0.00116,0.0,0.11376]
[1777925508431,53.74,80030.09,227.2,0.00116,0.0,0.11376]
[1777925514184,53.74,80032.64,227.2,0.00117,0.0,0.11433]
[1777925519218,53.74,80033.9,227.2,0.00117,0.0,0.11461]
[1777925521980,53.74,80033.52,227.2,0.00117,0.0,0.11452]
[1777925522471,53.74,80033.52,227.2,0.00117,0.0,0.11452]
[1777925523181,53.74,80033.1,227.2,0.00117,0.0,0.11443]
[1777925523593,53.74,80033.1,227.2,0.00117,0.0,0.11443]
[1777925529289,53.74,80031.11,227.2,0.00117,0.0,0.11399]
[1777925533834,53.74,80031.02,227.2,0.00117,0.0,0.11397]
[1777925534310,53.74,80031.07,227.2,0.00117,0.0,0.11398]
[1777925536768,53.74,80031.14,227.2,0.00117,0.0,0.114]
[1777925536824,53.74,80031.05,227.2,0.00117,0.0,0.11398]
[1777925537422,53.74,80031.05,227.2,0.00117,0.0,0.11398]
[1777925537523,53.74,80031.14,227.2,0.00117,0.0,0.114]
[1777925541263,53.74,80031.75,227.2,0.00117,0.0,0.11413]
[1777925541768,53.74,80031.75,227.2,0.00117,0.0,0.11413]
[1777925544032,53.74,80031.82,227.2,0.00117,0.0,0.11415]
[1777925544748,53.74,80031.82,227.2,0.00117,0.0,0.11415]
[1777925550617,53.74,80032.02,227.2,0.00117,0.0,0.11419]
[1777925550718,53.74,80032.05,227.2,0.00117,0.0,0.1142]
[1777925551299,53.74,80032.05,227.2,0.00117,0.0,0.1142]
[1777925551443,53.74,80031.41,227.2,0.00116,0.0,0.11323]
[1777925556478,53.74,80033.94,227.2,0.00117,0.0,0.11378]
[1777925557542,53.74,80033.94,227.2,0.00117,0.0,0.11378]
[1777925557633,53.74,80033.95,227.2,0.00117,0.0,0.11379]
[1777925558214,53.74,80033.95,227.2,0.00117,0.0,0.11379]
[1777925558492,53.74,80033.94,227.2,0.00117,0.0,0.11378]
[1777925560490,53.74,80034.77,227.2,0.00117,0.0,0.11397]
[1777925560505,53.74,80034.06,227.2,0.00117,0.0,0.11381]
[1777925561373,53.74,80034.06,227.2,0.00117,0.0,0.11381]
[1777925561513,53.74,80034.33,227.2,0.00117,0.0,0.11387]
[1777925566548,53.74,80034.07,227.2,0.00117,0.0,0.11381]
[1777925571550,53.74,80034.6,227.2,0.00117,0.0,0.11393]
[1777925571582,53.74,80034.68,227.2,0.00117,0.0,0.11395]
[1777925572274,53.74,80034.68,227.2,0.00117,0.0,0.11395]
[1777925572590,53.74,80034.59,227.2,0.00117,0.0,0.11393]
[1777925574096,53.74,80035.32,227.2,0.00117,0.0,0.11409]
[1777925574823,53.74,80035.32,227.2,0.00117,0.0,0.11409]
[1777925576132,53.74,80035.41,227.2,0.00117,0.0,0.11411]
[1777925576726,53.74,80035.41,227.2,0.00117,0.0,0.11411]
[1777925577869,53.74,80035.45,227.2,0.00117,0.0,0.11412]
[1777925577881,53.74,80036.11,227.2,0.00117,0.0,0.11426]
[1777925578717,53.74,80036.11,227.2,0.00117,0.0,0.11426]
[1777925578818,53.74,80036.25,227.2,0.00117,0.0,0.1143]
[1777925579482,53.74,80036.25,227.2,0.00117,0.0,0.1143]
[1777925579639,53.74,80044.82,227.2,0.00119,0.0,0.11621]
[1777925580646,53.74,80054.45,227.2,0.00122,0.0,0.1184]
[1777925581265,53.74,80054.45,227.2,0.00122,0.0,0.1184]
[1777925581652,53.74,80054.29,227.2,0.00122,0.0,0.11836]
[1777925582585,53.74,80054.29,227.2,0.00122,0.0,0.11836]
[1777925582660,53.74,80053.89,227.2,0.00122,0.0,0.11827]
[1777925583276,53.74,80053.89,227.2,0.00122,0.0,0.11827]
[1777925583667,53.74,80053.37,227.2,0.00121,0.0,0.11815]
[1777925587960,53.74,80053.02,227.2,0.00121,0.0,0.11807]
[1777925588393,53.74,80053.02,227.2,0.00121,0.0,0.11807]
[1777925593738,53.74,80047.89,227.2,0.0012,0.0,0.1169]
[1777925595308,53.74,80044.97,227.2,0.00119,0.0,0.11624]
[1777925595752,53.74,80044.98,227.2,0.00119,0.0,0.11625]
[1777925596573,53.74,80044.98,227.2,0.00119,0.0,0.11625]
[1777925596758,53.74,80045.38,227.2,0.00119,0.0,0.11634]
[1777925597803,53.74,80045.38,227.2,0.00119,0.0,0.11634]
[1777925597869,53.74,80045.46,227.2,0.00119,0.0,0.11635]
[1777925599058,53.74,80045.46,227.2,0.00119,0.0,0.11635]
[1777925599548,53.74,80045.46,227.2,0.00119,0.0,0.11635]
[1777925600307,53.74,80045.49,227.2,0.00119,0.0,0.11636]
[1777925600407,53.74,80045.49,227.2,0.00119,0.0,0.11636]
[1777925602154,53.74,80046.35,227.2,0.0012,0.0,0.11656]
[1777925602620,53.74,80046.35,227.2,0.0012,0.0,0.11656]
[1777925607612,53.74,80047.59,227.2,0.0012,0.0,0.11684]
[1777925607682,53.74,80047.59,227.2,0.0012,0.0,0.11684]
[1777925608235,53.74,80047.59,227.2,0.0012,0.0,0.11684]
[1777925608816,53.74,80047.59,227.2,0.0012,0.0,0.11684]
[1777925609393,53.74,80048.31,227.2,0.0012,0.0,0.117]
[1777925609850,53.74,80048.72,227.2,0.0012,0.0,0.11709]
[1777925610072,53.74,80048.72,227.2,0.0012,0.0,0.11709]
[1777925610702,53.74,80048.72,227.2,0.0012,0.0,0.11709]
[1777925611363,53.74,80052.3,227.2,0.00121,0.0,0.11791]
[1777925611864,53.74,80052.73,227.2,0.0012,0.0,0.11715]
[1777925612053,53.74,80052.73,227.2,0.0012,0.0,0.11715]
[1777925612871,53.74,80054.82,227.2,0.00121,0.0,0.11763]
[1777925617218,53.74,80059.6,227.2,0.00122,0.0,0.11872]
[1777925617804,53.74,80059.6,227.2,0.00122,0.0,0.11872]
[1777925620406,53.74,80060.02,227.2,0.00122,0.0,0.11881]
[1777925620927,53.74,80060.77,227.2,0.00122,0.0,0.11899]
[1777925621029,53.74,80060.77,227.2,0.00122,0.0,0.11899]
[1777925621031,53.74,80060.77,227.2,0.00122,0.0,0.11899]
[1777925623282,53.74,80061.12,227.2,0.00123,0.0,0.11907]
[1777925623916,53.74,80061.12,227.2,0.00123,0.0,0.11907]
[1777925624897,53.74,80061.09,227.2,0.00123,0.0,0.11906]
[1777925625499,53.74,80061.09,227.2,0.00123,0.0,0.11906]
[1777925626754,53.74,80060.69,227.2,0.00122,0.0,0.11897]
[1777925626968,53.74,80059.87,227.2,0.00122,0.0,0.11878]
[1777925627376,53.74,80059.87,227.2,0.00122,0.0,0.11878]
[1777925627976,53.74,80059.48,227.2,0.00122,0.0,0.11869]
[1777925633011,53.74,80060.29,227.2,0.00122,0.0,0.11888]
[1777925636083,53.74,80060.56,227.2,0.00122,0.0,0.11894]
[1777925636521,53.74,80060.56,227.2,0.00122,0.0,0.11894]
[1777925639059,53.74,80063.68,227.2,0.00123,0.0,0.11966]
[1777925639517,53.74,80063.68,227.2,0.00123,0.0,0.11966]
[1777925640807,53.74,80063.84,227.2,0.00123,0.0,0.1197]
[1777925640898,53.74,80063.84,227.2,0.00123,0.0,0.1197]
[1777925642140,53.74,80066.57,227.2,0.00124,0.0,0.12033]
[1777925642241,53.74,80072.82,227.2,0.00126,0.0,0.12179]
[1777925647763,53.74,80071.87,227.2,0.00125,0.0,0.12157]
[1777925647844,53.74,80072.33,227.2,0.00125,0.0,0.12167]
[1777925648451,53.74,80072.33,227.2,0.00125,0.0,0.12167]
[1777925648535,53.74,80072.35,227.2,0.00126,0.0,0.12168]
[1777925654157,53.74,80073.07,227.2,0.00126,0.0,0.12185]
[1777925656723,53.74,80073.46,227.2,0.00126,0.0,0.12194]
[1777925656762,53.74,80073.46,227.2,0.00126,0.0,0.12194]
[1777925657179,53.74,80089.77,227.2,0.0013,0.0,0.12583]
[1777925658474,53.74,80089.77,227.2,0.0013,0.0,0.12583]
[1777925658574,53.74,80096.11,227.2,0.00132,0.0,0.12737]
[1777925659142,53.74,80096.11,227.2,0.00132,0.0,0.12737]
[1777925659192,53.74,80096.66,227.2,0.00132,0.0,0.1275]
[1777925661227,53.74,80096.76,227.2,0.00132,0.0,0.12753]
[1777925661829,53.74,80096.76,227.2,0.00132,0.0,0.12753]
[1777925662900,53.74,80097.04,227.2,0.00132,0.0,0.1276]
[1777925662969,53.74,80097.04,227.2,0.00132,0.0,0.1276]
[1777925663008,53.74,80097.04,227.2,0.00132,0.0,0.1276]
[1777925663052,53.74,80097.72,227.2,0.00132,0.0,0.12776]
[1777925663685,53.74,80097.72,227.2,0.00132,0.0,0.12776]
[1777925663962,53.74,80097.72,227.2,0.00132,0.0,0.12776]
[1777925663990,53.74,80107.69,227.2,0.00135,0.0,0.13023]
[1777925664386,53.74,80120.81,227.2,0.00139,0.0,0.13353]
[1777925665323,53.74,80120.81,227.2,0.00139,0.0,0.13353]
[1777925665586,53.74,80120.81,227.2,0.00139,0.0,0.13353]
[1777925665623,53.74,80105.77,227.2,0.00135,0.0,0.12975]
[1777925666154,53.74,80105.77,227.2,0.00135,0.0,0.12975]
[1777925666271,53.74,80106.37,227.2,0.00135,0.0,0.1299]
[1777925667869,53.74,80106.37,227.2,0.00135,0.0,0.1299]
[1777925667880,53.74,80106.01,227.2,0.00135,0.0,0.12981]
[1777925668428,53.74,80106.01,227.2,0.00135,0.0,0.12981]
[1777925668529,53.74,80105.89,227.2,0.00135,0.0,0.12978]
[1777925671044,53.74,80105.84,227.2,0.00135,0.0,0.12977]
[1777925671563,53.74,80105.84,227.2,0.00135,0.0,0.12977]
[1777925679362,53.74,80108.51,227.2,0.00134,0.0,0.1295]
[1777925680381,53.74,80108.51,227.2,0.00134,0.0,0.1295]
[1777925680414,53.74,80108.54,227.2,0.00134,0.0,0.12951]
[1777925681745,53.74,80108.54,227.2,0.00134,0.0,0.12951]
[1777925681845,53.74,80108.54,227.2,0.00134,0.0,0.12951]
[1777925683148,53.74,80111.34,227.2,0.00135,0.0,0.13021]
[1777925683568,53.74,80111.34,227.2,0.00135,0.0,0.13021]
[1777925685078,53.74,80111.51,227.2,0.00135,0.0,0.13025]
[1777925685088,53.74,80111.51,227.2,0.00135,0.0,0.13025]
[1777925686411,53.74,80125.11,227.2,0.00139,0.0,0.13368]
[1777925689146,53.74,80124.2,227.2,0.00139,0.0,0.13345]
[1777925689432,53.74,80125.22,227.2,0.00139,0.0,0.13371]
[1777925690359,53.74,80125.22,227.2,0.00139,0.0,0.13371]
[1777925690439,53.74,80126.24,227.2,0.00139,0.0,0.13397]
[1777925693536,53.74,80125.95,227.2,0.00139,0.0,0.1339]
[1777925693636,53.74,80126.76,227.2,0.0014,0.0,0.1341]
[1777925694281,53.74,80126.76,227.2,0.0014,0.0,0.1341]
[1777925694466,53.74,80126.67,227.2,0.0014,0.0,0.13408]
[1777925696253,53.74,80125.78,227.2,0.00139,0.0,0.13385]
[1777925696746,53.74,80125.78,227.2,0.00139,0.0,0.13385]
[1777925699114,53.74,80127.56,227.2,0.0014,0.0,0.13431]
[1777925699493,53.74,80127.56,227.2,0.0014,0.0,0.13431]
[1777925704537,53.74,80125.96,227.2,0.00139,0.0,0.1339]
[1777925709572,53.74,80121.7,227.2,0.00138,0.0,0.13281]
[1777925711508,53.74,80124.74,227.2,0.00139,0.0,0.13359]
[1777925712070,53.74,80124.74,227.2,0.00139,0.0,0.13359]
[1777925711585,53.74,80122.84,227.2,0.00138,0.0,0.1331]
[1777925712593,53.74,80122.98,227.2,0.00139,0.0,0.13314]
[1777925713310,53.74,80122.98,227.2,0.00139,0.0,0.13314]
[1777925713906,53.74,80122.98,227.2,0.00139,0.0,0.13314]
[1777925718264,53.74,80121.83,227.2,0.00138,0.0,0.13285]
[1777925718743,53.74,80121.83,227.2,0.00138,0.0,0.13285]
[1777925721767,53.74,80120.9,227.2,0.00138,0.0,0.13261]
[1777925721868,53.74,80120.85,227.2,0.00138,0.0,0.1326]
[1777925723097,53.74,80121.68,227.2,0.00138,0.0,0.13281]
[1777925723670,53.74,80120.94,227.2,0.00138,0.0,0.13262]
[1777925726206,53.74,80121.52,227.2,0.00138,0.0,0.13277]
[1777925726641,53.74,80121.52,227.2,0.00138,0.0,0.13277]
[1777925730302,53.74,80120.96,227.2,0.00138,0.0,0.13263]
[1777925730605,53.74,80120.96,227.2,0.00138,0.0,0.13263]
[1777925732033,53.74,80121.0,227.2,0.00138,0.0,0.13264]
[1777925732037,53.74,80120.93,227.2,0.00137,0.0,0.13168]
[1777925733069,53.74,80120.93,227.2,0.00137,0.0,0.13168]
[1777925733832,53.74,80120.92,227.2,0.00137,0.0,0.13168]
[1777925735684,53.74,80120.93,227.2,0.00137,0.0,0.13168]
[1777925735747,53.74,80120.93,227.2,0.00137,0.0,0.13168]
[1777925741037,53.74,80121.16,227.2,0.00137,0.0,0.13174]
[1777925741084,53.74,80121.16,227.2,0.00137,0.0,0.13174]
[1777925741163,53.74,80121.16,227.2,0.00137,0.0,0.13174]
[1777925741583,53.74,80121.16,227.2,0.00137,0.0,0.13174]
[1777925741944,53.74,80121.16,227.2,0.00137,0.0,0.13174]
[1777925741972,53.74,80121.16,227.2,0.00137,0.0,0.13174]
[1777925742058,53.74,80139.02,227.2,0.00142,0.0,0.13631]
[1777925742330,53.74,80139.02,227.2,0.00142,0.0,0.13631]
[1777925742414,53.74,80139.02,227.2,0.00142,0.0,0.13631]
[1777925742475,53.74,80139.02,227.2,0.00142,0.0,0.13631]
[1777925742816,53.74,80126.59,227.2,0.00139,0.0,0.13311]
[1777925743337,53.74,80126.59,227.2,0.00139,0.0,0.13311]
[1777925743814,53.74,80114.83,227.2,0.00135,0.0,0.13015]
[1777925748848,53.74,80112.05,227.2,0.00134,0.0,0.12946]
[1777925751505,53.74,80111.99,227.2,0.00134,0.0,0.12944]
[1777925751869,53.74,80111.64,227.2,0.00134,0.0,0.12936]
[1777925752156,53.74,80111.64,227.2,0.00134,0.0,0.12936]
[1777925752877,53.74,80110.96,227.2,0.00134,0.0,0.12919]
[1777925757912,53.74,80111.15,227.2,0.00134,0.0,0.12923]
[1777925758535,53.74,80111.15,227.2,0.00134,0.0,0.12923]
[1777925758553,53.74,80111.15,227.2,0.00134,0.0,0.12923]
[1777925759014,53.74,80111.15,227.2,0.00134,0.0,0.12923]
[1777925759084,53.74,80107.65,227.2,0.00133,0.0,0.12837]
[1777925759522,53.74,80107.65,227.2,0.00133,0.0,0.12837]
[1777925759843,53.74,80107.65,227.2,0.00133,0.0,0.12837]
[1777925759926,53.74,80105.86,227.2,0.00133,0.0,0.12793]
[1777925761489,53.74,80105.64,227.2,0.00133,0.0,0.12787]
[1777925761940,53.74,80104.83,227.2,0.00132,0.0,0.12768]
[1777925762290,53.74,80104.83,227.2,0.00132,0.0,0.12768]
[1777925762947,53.74,80104.55,227.2,0.00132,0.0,0.12761]
[1777925768990,53.74,80104.55,227.2,0.00132,0.0,0.12761]
[1777925770847,53.74,80105.8,227.2,0.00133,0.0,0.12791]
[1777925771004,53.74,80105.33,227.2,0.00133,0.0,0.1278]
[1777925771877,53.74,80105.33,227.2,0.00133,0.0,0.1278]
[1777925772011,53.74,80105.69,227.2,0.00133,0.0,0.12789]
[1777925773965,53.74,80105.43,227.2,0.00133,0.0,0.12782]
[1777925774024,53.74,80105.63,227.2,0.00133,0.0,0.12787]
[1777925774685,53.74,80105.63,227.2,0.00133,0.0,0.12787]
[1777925775031,53.74,80106.71,227.2,0.00133,0.0,0.12814]
[1777925775314,53.74,80106.71,227.2,0.00133,0.0,0.12814]
[1777925776080,53.74,80106.71,227.2,0.00133,0.0,0.12814]
[1777925776039,53.74,80107.55,227.2,0.00133,0.0,0.12834]
[1777925777046,53.74,80108.82,227.2,0.00134,0.0,0.12866]
[1777925782081,53.74,80107.65,227.2,0.00133,0.0,0.12837]
[1777925785561,53.74,80107.82,227.2,0.00133,0.0,0.12841]
[1777925786109,53.74,80107.78,227.2,0.00133,0.0,0.1284]
[1777925786354,53.74,80107.78,227.2,0.00133,0.0,0.1284]
[1777925787116,53.74,80108.23,227.2,0.00133,0.0,0.12851]
[1777925787386,53.74,80108.23,227.2,0.00133,0.0,0.12851]
[1777925788004,53.74,80108.23,227.2,0.00133,0.0,0.12851]
[1777925788537,53.74,80108.23,227.2,0.00133,0.0,0.12851]
[1777925789130,53.74,80106.84,227.2,0.00133,0.0,0.12817]
[1777925789352,53.74,80106.84,227.2,0.00133,0.0,0.12817]
[1777925790137,53.74,80106.04,227.2,0.00133,0.0,0.12797]
[1777925795934,53.74,80108.08,227.2,0.00132,0.0,0.12756]
[1777925796035,53.74,80108.05,227.2,0.00132,0.0,0.12755]
[1777925796391,53.74,80108.05,227.2,0.00132,0.0,0.12755]
[1777925796492,53.74,80107.88,227.2,0.00132,0.0,0.12751]
[1777925798981,53.74,80107.77,227.2,0.00132,0.0,0.12748]
[1777925799041,53.74,80107.81,227.2,0.00132,0.0,0.12749]
[1777925799501,53.74,80107.81,227.2,0.00132,0.0,0.12749]
[1777925799602,53.74,80115.64,227.2,0.00134,0.0,0.12942]
[1777925805242,53.74,80117.77,227.2,0.00135,0.0,0.12995]
[1777925808046,53.74,80117.25,227.2,0.00135,0.0,0.12982]
[1777925808063,53.74,80117.25,227.2,0.00135,0.0,0.12982]
[1777925808066,53.74,80117.45,227.2,0.00135,0.0,0.12987]
[1777925808641,53.74,80117.45,227.2,0.00135,0.0,0.12987]
[1777925808645,53.74,80117.32,227.2,0.00135,0.0,0.12984]
[1777925809836,53.74,80117.32,227.2,0.00135,0.0,0.12984]
[1777925809937,53.74,80116.89,227.2,0.00135,0.0,0.12973]
[1777925810529,53.74,80116.89,227.2,0.00135,0.0,0.12973]
[1777925810630,53.74,80116.85,227.2,0.00135,0.0,0.12972]
[1777925812264,53.74,80116.64,227.2,0.00135,0.0,0.12967]
[1777925812939,53.74,80116.64,227.2,0.00135,0.0,0.12967]
[1777925813491,53.74,80117.3,227.2,0.00135,0.0,0.12983]
[1777925814073,53.74,80117.3,227.2,0.00135,0.0,0.12983]
[1777925814815,53.74,80117.73,227.2,0.00135,0.0,0.12994]
[1777925815173,53.74,80117.73,227.2,0.00135,0.0,0.12994]
[1777925814856,53.74,80117.73,227.2,0.00135,0.0,0.12994]
[1777925815229,53.74,80117.73,227.2,0.00135,0.0,0.12994]
[1777925815345,53.74,80117.73,227.2,0.00135,0.0,0.12994]
[1777925816124,53.74,80117.73,227.2,0.00135,0.0,0.12994]
[1777925817348,53.74,80121.94,227.2,0.00136,0.0,0.13099]
[1777925817444,53.74,80125.3,227.2,0.00137,0.0,0.13184]
[1777925821144,53.74,80128.16,227.2,0.00138,0.0,0.13256]
[1777925821160,53.74,80128.79,227.2,0.00138,0.0,0.13272]
[1777925821561,53.74,80128.79,227.2,0.00138,0.0,0.13272]
[1777925821661,53.74,80128.58,227.2,0.00138,0.0,0.13267]
[1777925825875,53.74,80129.18,227.2,0.00138,0.0,0.13282]
[1777925825922,53.74,80129.14,227.2,0.00138,0.0,0.13281]
[1777925826628,53.74,80129.14,227.2,0.00138,0.0,0.13281]
[1777925826684,53.74,80129.71,227.2,0.00138,0.0,0.13296]
[1777925827262,53.74,80129.71,227.2,0.00138,0.0,0.13296]
[1777925827396,53.74,80129.82,227.2,0.00139,0.0,0.13299]
[1777925828377,53.74,80129.82,227.2,0.00139,0.0,0.13299]
[1777925828944,53.74,80129.82,227.2,0.00139,0.0,0.13299]
[1777925829402,53.74,80129.84,227.2,0.00139,0.0,0.13299]
[1777925829410,53.74,80130.08,227.2,0.00139,0.0,0.13305]
[1777925830555,53.74,80130.08,227.2,0.00139,0.0,0.13305]
[1777925831189,53.74,80130.08,227.2,0.00139,0.0,0.13305]
[1777925830656,53.74,80129.44,227.2,0.00138,0.0,0.13289]
[1777925831798,53.74,80129.44,227.2,0.00138,0.0,0.13289]
[1777925832428,53.74,80130.04,227.2,0.00139,0.0,0.13304]
[1777925832431,53.74,80134.5,227.2,0.0014,0.0,0.13418]
[1777925835080,53.74,80135.98,227.2,0.0014,0.0,0.13456]
[1777925835180,53.74,80136.13,227.2,0.0014,0.0,0.1346]
[1777925835716,53.74,80136.13,227.2,0.0014,0.0,0.1346]
[1777925835861,53.74,80136.13,227.2,0.0014,0.0,0.1346]
[1777925835952,53.74,80140.9,227.2,0.00142,0.0,0.13583]
[1777925837637,53.74,80145.6,227.2,0.00143,0.0,0.13705]
[1777925837713,53.74,80148.25,227.2,0.00144,0.0,0.13775]
[1777925838294,53.74,80148.25,227.2,0.00144,0.0,0.13775]
[1777925838869,53.74,80148.25,227.2,0.00144,0.0,0.13775]
[1777925839362,53.74,80146.69,227.2,0.00143,0.0,0.13734]
[1777925839481,53.74,80146.76,227.2,0.00143,0.0,0.13736]
[1777925842533,53.74,80146.08,227.2,0.00143,0.0,0.13718]
[1777925843201,53.74,80146.08,227.2,0.00143,0.0,0.13718]
[1777925842575,53.74,80146.24,227.2,0.00143,0.0,0.13722]
[1777925843510,53.74,80146.29,227.2,0.00143,0.0,0.13723]
[1777925845092,53.74,80146.29,227.2,0.00143,0.0,0.13723]
[1777925845113,53.74,80146.29,227.2,0.00143,0.0,0.13723]
[1777925845524,53.74,80136.44,227.2,0.0014,0.0,0.13468]
[1777925848481,53.74,80134.48,227.2,0.0014,0.0,0.13418]
[1777925848545,53.74,80134.3,227.2,0.0014,0.0,0.13413]
[1777925849233,53.74,80134.3,227.2,0.0014,0.0,0.13413]
[1777925849552,53.74,80133.31,227.2,0.0014,0.0,0.13388]
[1777925853431,53.74,80133.3,227.2,0.00139,0.0,0.13292]
[1777925853953,53.74,80133.3,227.2,0.00139,0.0,0.13292]
[1777925856447,53.74,80133.33,227.2,0.00139,0.0,0.13293]
[1777925857088,53.74,80133.33,227.2,0.00139,0.0,0.13293]
[1777925860070,53.74,80132.76,227.2,0.00138,0.0,0.13279]
[1777925860170,53.74,80133.62,227.2,0.00139,0.0,0.133]
[1777925860639,53.74,80133.62,227.2,0.00139,0.0,0.133]
[1777925860740,53.74,80133.88,227.2,0.00139,0.0,0.13307]
[1777925862407,53.74,80133.71,227.2,0.00139,0.0,0.13303]
[1777925862643,53.74,80133.64,227.2,0.00139,0.0,0.13301]
[1777925863535,53.74,80133.64,227.2,0.00139,0.0,0.13301]
[1777925864162,53.74,80133.64,227.2,0.00139,0.0,0.13301]
[1777925864754,53.74,80133.56,227.2,0.00139,0.0,0.13299]
[1777925864855,53.74,80133.21,227.2,0.00139,0.0,0.1329]
[1777925866783,53.74,80133.74,227.2,0.00139,0.0,0.13303]
[1777925866806,53.74,80133.77,227.2,0.00139,0.0,0.13304]
[1777925867713,53.74,80133.77,227.2,0.00139,0.0,0.13304]
[1777925867766,53.74,80133.61,227.2,0.00139,0.0,0.133]
[1777925869907,53.74,80133.62,227.2,0.00139,0.0,0.133]
[1777925870008,53.74,80133.66,227.2,0.00139,0.0,0.13301]
[1777925871931,53.74,80133.67,227.2,0.00139,0.0,0.13302]
[1777925872032,53.74,80134.15,227.2,0.00139,0.0,0.13314]
[1777925873288,53.74,80134.07,227.2,0.00139,0.0,0.13312]
[1777925873720,53.74,80135.29,227.2,0.00139,0.0,0.13343]
[1777925876136,53.74,80134.86,227.2,0.00139,0.0,0.13332]
[1777925876236,53.74,80135.18,227.2,0.00139,0.0,0.1334]
[1777925879284,53.74,80140.98,227.2,0.00141,0.0,0.13489]
[1777925879850,53.74,80140.98,227.2,0.00141,0.0,0.13489]
[1777925881147,53.74,80141.05,227.2,0.00141,0.0,0.13491]
[1777925881248,53.74,80141.62,227.2,0.00141,0.0,0.13505]
[1777925881652,53.74,80141.62,227.2,0.00141,0.0,0.13505]
[1777925881776,53.74,80142.7,227.2,0.00141,0.0,0.13533]
[1777925886811,53.74,80139.25,227.2,0.0014,0.0,0.13444]
[1777925888250,53.74,80139.25,227.2,0.0014,0.0,0.13444]
[1777925888264,53.74,80139.29,227.2,0.0014,0.0,0.13445]
[1777925888316,53.74,80139.29,227.2,0.0014,0.0,0.13445]
[1777925888368,53.74,80139.29,227.2,0.0014,0.0,0.13445]
[1777925888420,53.74,80139.29,227.2,0.0014,0.0,0.13445]
[1777925889251,53.74,80139.29,227.2,0.0014,0.0,0.13445]
[1777925888827,53.74,80130.81,227.2,0.00138,0.0,0.13229]
[1777925889833,53.74,80112.57,227.2,0.00133,0.0,0.12774]
[1777925891022,53.74,80112.57,227.2,0.00133,0.0,0.12774]
[1777925891123,53.74,80110.79,227.2,0.00132,0.0,0.12731]
[1777925891617,53.74,80110.79,227.2,0.00132,0.0,0.12731]
[1777925892241,53.74,80110.79,227.2,0.00132,0.0,0.12731]
[1777925892839,53.74,80110.49,227.2,0.00132,0.0,0.12723]
[1777925892856,53.74,80110.84,227.2,0.00132,0.0,0.12732]
[1777925896719,53.74,80109.78,227.2,0.00132,0.0,0.12706]
[1777925896884,53.74,80109.97,227.2,0.00132,0.0,0.1271]
[1777925897385,53.74,80109.97,227.2,0.00132,0.0,0.1271]
[1777925898019,53.74,80109.97,227.2,0.00132,0.0,0.1271]
[1777925898461,53.74,80112.7,227.2,0.00133,0.0,0.12777]
[1777925898898,53.74,80113.7,227.2,0.00133,0.0,0.12802]
[1777925899523,53.74,80113.7,227.2,0.00133,0.0,0.12802]
[1777925899905,53.74,80113.77,227.2,0.00133,0.0,0.12804]
[1777925900351,53.74,80113.77,227.2,0.00133,0.0,0.12804]
[1777925900912,53.74,80113.72,227.2,0.00133,0.0,0.12802]
[1777925905946,53.74,80112.72,227.2,0.00133,0.0,0.12778]
[1777925910981,53.74,80111.44,227.2,0.00132,0.0,0.12746]
[1777925911403,53.74,80111.44,227.2,0.00132,0.0,0.12746]
[1777925911708,53.74,80111.44,227.2,0.00132,0.0,0.12746]
[1777925911989,53.74,80104.6,227.2,0.0013,0.0,0.12489]
[1777925912479,53.74,80104.6,227.2,0.0013,0.0,0.12489]
[1777925912996,53.74,80099.92,227.2,0.00128,0.0,0.12377]
[1777925913333,53.74,80099.92,227.2,0.00128,0.0,0.12377]
[1777925914003,53.74,80100.54,227.2,0.00128,0.0,0.12392]
[1777925915846,53.74,80098.87,227.2,0.00128,0.0,0.12352]
[1777925916017,53.74,80098.35,227.2,0.00128,0.0,0.1234]
[1777925917078,53.74,80098.35,227.2,0.00128,0.0,0.1234]
[1777925917178,53.74,80098.49,227.2,0.00128,0.0,0.12343]
[1777925918925,53.74,80098.97,227.2,0.00128,0.0,0.12354]
[1777925919037,53.74,80098.89,227.2,0.00128,0.0,0.12352]
[1777925919480,53.74,80098.89,227.2,0.00128,0.0,0.12352]
[1777925920045,53.74,80099.9,227.2,0.00128,0.0,0.12377]
[1777925925080,53.74,80100.08,227.2,0.00128,0.0,0.12381]
[1777925927208,53.74,80099.72,227.2,0.00128,0.0,0.12372]
[1777925927275,53.74,80100.61,227.2,0.00129,0.0,0.12394]
[1777925927719,53.74,80100.61,227.2,0.00129,0.0,0.12394]
[1777925928101,53.74,80099.72,227.2,0.00128,0.0,0.12372]
[1777925929108,53.74,80078.68,227.2,0.00123,0.0,0.11879]
[1777925929492,53.74,80078.68,227.2,0.00123,0.0,0.11879]
[1777925930115,53.74,80071.72,227.2,0.00121,0.0,0.11719]
[1777925930387,53.74,80071.72,227.2,0.00121,0.0,0.11719]
[1777925931032,53.74,80071.72,227.2,0.00121,0.0,0.11719]
[1777925931398,53.74,80071.31,227.2,0.00121,0.0,0.1171]
[1777925931499,53.74,80071.31,227.2,0.00121,0.0,0.1171]
[1777925932070,53.74,80071.31,227.2,0.00121,0.0,0.1171]
[1777925932129,53.74,80069.99,227.2,0.0012,0.0,0.1168]
[1777925934065,53.74,80069.19,227.2,0.0012,0.0,0.11662]
[1777925934184,53.74,80069.19,227.2,0.0012,0.0,0.11662]
[1777925935111,53.74,80065.06,227.2,0.00119,0.0,0.11568]
[1777925935150,53.74,80059.44,227.2,0.00118,0.0,0.11443]
[1777925935467,53.74,80059.44,227.2,0.00118,0.0,0.11443]
[1777925935656,53.74,80059.44,227.2,0.00118,0.0,0.11443]
[1777925936157,53.74,80060.18,227.2,0.00118,0.0,0.11459]
[1777925941193,53.74,80059.27,227.2,0.00118,0.0,0.11439]
[1777925942017,53.74,80059.27,227.2,0.00118,0.0,0.11439]
[1777925942052,53.74,80059.27,227.2,0.00118,0.0,0.11439]
[1777925942363,53.74,80055.01,227.2,0.00117,0.0,0.11344]
[1777925942925,53.74,80055.01,227.2,0.00117,0.0,0.11344]
[1777925945817,53.74,80047.3,227.2,0.00115,0.0,0.11175]
[1777925946228,53.74,80047.11,227.2,0.00115,0.0,0.11171]
[1777925946684,53.74,80047.11,227.2,0.00115,0.0,0.11171]
[1777925947235,53.74,80047.38,227.2,0.00115,0.0,0.11177]
[1777925947333,53.74,80047.38,227.2,0.00115,0.0,0.11177]
[1777925947917,53.74,80047.38,227.2,0.00115,0.0,0.11177]
[1777925948460,53.74,80047.38,227.2,0.00115,0.0,0.11177]
[1777925949312,53.74,80047.38,227.2,0.00115,0.0,0.11177]
[1777925953229,53.74,80043.17,227.2,0.00114,0.0,0.11085]
[1777925953240,53.74,80043.17,227.2,0.00114,0.0,0.11085]
[1777925953260,53.74,80043.17,227.2,0.00114,0.0,0.11085]
[1777925954290,53.74,80011.5,227.2,0.00106,0.0,0.10417]
[1777925959325,53.74,80005.39,227.2,0.00105,0.0,0.10293]
[1777925964359,53.74,80007.12,227.2,0.00105,0.0,0.10328]
[1777925969395,53.74,80007.9,227.2,0.00106,0.0,0.10344]
[1777925973588,53.74,79993.75,227.2,0.00102,0.0,0.09983]
[1777925974436,53.74,79984.26,227.2,0.001,0.0,0.09797]
[1777925979471,53.74,79979.42,227.2,0.00099,0.0,0.09704]
[1777925984506,53.74,79978.68,227.2,0.00098,0.0,0.09689]
[1777925987527,53.74,79968.99,227.2,0.00096,0.0,0.09505]
[1777925992725,53.74,79966.59,227.2,0.00096,0.0,0.09459]
[1777925993571,53.74,79949.0,227.2,0.00092,0.0,0.09133]
[1777925998604,53.74,79952.79,227.2,0.00093,0.0,0.09203]
[1777926003639,53.74,79944.48,227.2,0.00091,0.0,0.09051]
[1777926008674,53.74,79943.17,227.2,0.00091,0.0,0.09027]
[1777926014348,53.74,79944.2,227.2,0.00091,0.0,0.09046]
[1777926019751,53.74,79944.54,227.2,0.00091,0.0,0.09052]
[1777926022935,53.74,79944.37,227.2,0.00091,0.0,0.09049]
[1777926028814,53.74,79944.64,227.2,0.00092,0.0,0.09054]
[1777926033848,53.74,79943.61,227.2,0.00091,0.0,0.08966]
[1777926038884,53.74,79943.47,227.2,0.00091,0.0,0.08963]
[1777926044926,53.74,79943.81,227.2,0.00091,0.0,0.0897]
[1777926049962,53.74,79948.4,227.2,0.00092,0.0,0.09052]
[1777926054997,53.74,79953.69,227.2,0.00093,0.0,0.09149]
[1777926060032,53.74,79954.09,227.2,0.00093,0.0,0.09156]
[1777926065067,53.74,79946.3,227.2,0.00091,0.0,0.09014]
[1777926070102,53.74,79939.58,227.2,0.0009,0.0,0.08894]
[1777926071109,53.74,79930.44,227.2,0.00088,0.0,0.08732]
[1777926073123,53.74,79917.92,227.2,0.00086,0.0,0.08515]
[1777926075449,53.74,79918.98,227.2,0.00086,0.0,0.08533]
[1777926081181,53.74,79919.15,227.2,0.00086,0.0,0.08536]
[1777926086216,53.74,79922.48,227.2,0.00087,0.0,0.08594]
[1777926091251,53.74,79930.03,227.2,0.00087,0.0,0.08657]
[1777926096286,53.74,79930.81,227.2,0.00087,0.0,0.08671]
[1777926099307,53.74,79943.36,227.2,0.0009,0.0,0.08892]
[1777926104342,53.74,79950.85,227.2,0.00091,0.0,0.09027]
[1777926109379,53.74,79951.13,227.2,0.00091,0.0,0.09032]
[1777926114413,53.74,79952.44,227.2,0.00092,0.0,0.09056]
[1777926121462,53.74,79957.73,227.2,0.00093,0.0,0.09152]
[1777926127504,53.74,79957.88,227.2,0.00093,0.0,0.09155]
[1777926132538,53.74,79958.72,227.2,0.00093,0.0,0.0917]
[1777926137574,53.74,79959.9,227.2,0.00093,0.0,0.09192]
[1777926140597,53.74,79976.82,227.2,0.00097,0.0,0.09508]
[1777926145631,53.74,79982.22,227.2,0.00098,0.0,0.0961]
[1777926150667,53.74,79990.7,227.2,0.001,0.0,0.09774]
[1777926155702,53.74,79990.72,227.2,0.00099,0.0,0.097]
[1777926160737,53.74,79990.72,227.2,0.00099,0.0,0.097]
[1777926165771,53.74,79989.23,227.2,0.00098,0.0,0.09671]
[1777926171816,53.74,79989.66,227.2,0.00099,0.0,0.0968]
[1777926174837,53.74,79998.05,227.2,0.001,0.0,0.09842]
[1777926179874,53.74,79999.37,227.2,0.00101,0.0,0.09868]
[1777926183901,53.74,79990.28,227.2,0.00099,0.0,0.09692]
[1777926188937,53.74,79983.48,227.2,0.00097,0.0,0.09561]
[1777926193972,53.74,79982.64,227.2,0.00097,0.0,0.09545]
[1777926199007,53.74,79981.11,227.2,0.00097,0.0,0.09516]
[1777926204045,53.74,79972.47,227.2,0.00095,0.0,0.09354]
[1777926207066,53.74,79963.96,227.2,0.00093,0.0,0.09196]
[1777926212101,53.74,79962.58,227.2,0.00092,0.0,0.091]
[1777926217136,53.74,79964.31,227.2,0.00093,0.0,0.09132]
[1777926222171,53.74,79963.57,227.2,0.00092,0.0,0.09118]
[1777926227206,53.74,79968.87,227.2,0.00094,0.0,0.09215]
[1777926232241,53.74,79975.51,227.2,0.00095,0.0,0.09339]
[1777926237276,53.74,79974.8,227.2,0.00095,0.0,0.09325]
[1777926242311,53.74,79981.84,227.2,0.00096,0.0,0.09457]
[1777926243634,53.74,79981.71,227.2,0.00096,0.0,0.09455]
[1777926244325,53.74,79981.45,227.2,0.00096,0.0,0.0945]
[1777926247765,53.74,79981.88,227.2,0.00096,0.0,0.09458]
[1777926248760,53.74,79987.18,227.2,0.00097,0.0,0.09559]
[1777926254395,53.74,79987.47,227.2,0.00097,0.0,0.09564]
[1777926255401,53.74,80000.82,227.2,0.001,0.0,0.09822]
[1777926258423,53.74,79968.43,227.2,0.00093,0.0,0.09207]
[1777926263457,53.74,79964.99,227.2,0.00093,0.0,0.09144]
[1777926268493,53.74,79963.02,227.2,0.00092,0.0,0.09108]
[1777926273527,53.74,79963.87,227.2,0.00092,0.0,0.09053]
[1777926278563,53.74,79969.09,227.2,0.00093,0.0,0.09148]
[1777926283598,53.74,79972.5,227.2,0.00094,0.0,0.09211]
[1777926284604,53.74,79980.87,227.2,0.00095,0.0,0.09367]
[1777926289297,53.74,79981.01,227.2,0.00095,0.0,0.09369]
[1777926289640,53.74,79980.99,227.2,0.00095,0.0,0.09369]
[1777926294675,53.74,79980.36,227.2,0.00095,0.0,0.09357]
[1777926299710,53.74,79982.46,227.2,0.00096,0.0,0.09397]
[1777926304745,53.74,79983.16,227.2,0.00096,0.0,0.0941]
[1777926307868,53.74,79998.45,227.2,0.00099,0.0,0.09701]
[1777926308861,53.74,80020.38,227.2,0.00104,0.0,0.10133]
[1777926314921,53.74,80018.29,227.2,0.00103,0.0,0.10091]
[1777926320862,53.74,80019.71,227.2,0.00104,0.0,0.1012]
[1777926325897,53.74,80019.56,227.2,0.00104,0.0,0.10117]
[1777926328918,53.74,80029.25,227.2,0.00106,0.0,0.10312]
[1777926329930,53.74,80029.25,227.2,0.00106,0.0,0.10312]
[1777926330197,53.74,80029.25,227.2,0.00106,0.0,0.10312]
[1777926331331,53.74,80029.17,227.2,0.00106,0.0,0.10311]
[1777926331431,53.74,80031.67,227.2,0.00105,0.0,0.10284]
[1777926331926,53.74,80031.67,227.2,0.00105,0.0,0.10284]
[1777926331939,53.74,80031.71,227.2,0.00105,0.0,0.10285]
[1777926336976,53.74,80024.42,227.2,0.00104,0.0,0.10137]
[1777926342013,53.74,80024.33,227.2,0.00104,0.0,0.10135]
[1777926347047,53.74,80024.27,227.2,0.00104,0.0,0.10134]
[1777926352083,53.74,80023.68,227.2,0.00104,0.0,0.10122]
[1777926358125,53.74,80023.6,227.2,0.00104,0.0,0.10121]
[1777926363159,53.74,80028.73,227.2,0.00105,0.0,0.10224]
[1777926368194,53.74,80030.88,227.2,0.00105,0.0,0.10268]
[1777926373230,53.74,80033.65,227.2,0.00106,0.0,0.10324]
[1777926376482,53.74,80036.39,227.2,0.00107,0.0,0.1038]
[1777926376496,53.74,80036.39,227.2,0.00107,0.0,0.1038]
[1777926376583,53.74,80035.48,227.2,0.00106,0.0,0.10362]
[1777926377200,53.74,80035.48,227.2,0.00106,0.0,0.10362]
[1777926377258,53.74,80034.23,227.2,0.00106,0.0,0.10336]
[1777926378344,53.74,80034.23,227.2,0.00106,0.0,0.10336]
[1777926378481,53.74,80034.23,227.2,0.00106,0.0,0.10336]
[1777926379888,53.74,80034.93,227.2,0.00106,0.0,0.1035]
[1777926385666,53.74,80034.25,227.2,0.00106,0.0,0.10337]
[1777926386355,53.74,80034.47,227.2,0.00106,0.0,0.10341]
[1777926390144,53.74,80042.82,227.2,0.00108,0.0,0.10513]
[1777926390817,53.74,80050.05,227.2,0.0011,0.0,0.10664]
[1777926393256,53.74,80048.64,227.2,0.00109,0.0,0.10555]
[1777926393783,53.74,80041.55,227.2,0.00107,0.0,0.10408]
[1777926399416,53.74,80042.17,227.2,0.00107,0.0,0.10421]
[1777926402472,53.74,80042.07,227.2,0.00107,0.0,0.10419]
[1777926403112,53.74,80042.39,227.2,0.00107,0.0,0.10425]
[1777926406990,53.74,80042.01,227.2,0.00107,0.0,0.10417]
[1777926407463,53.74,80042.01,227.2,0.00107,0.0,0.10417]
[1777926408716,53.74,80041.7,227.2,0.00107,0.0,0.10411]
[1777926409378,53.74,80041.7,227.2,0.00107,0.0,0.10411]
[1777926413129,53.74,80042.21,227.2,0.00107,0.0,0.10421]
[1777926413736,53.74,80042.21,227.2,0.00107,0.0,0.10421]
[1777926417680,53.74,80042.55,227.2,0.00107,0.0,0.10428]
[1777926418278,53.74,80042.62,227.2,0.00107,0.0,0.1043]
[1777926418890,53.74,80042.64,227.2,0.00107,0.0,0.1043]
[1777926419556,53.74,80034.69,227.2,0.00105,0.0,0.10267]
[1777926420084,53.74,80034.69,227.2,0.00105,0.0,0.10267]
[1777926426605,53.74,80023.42,227.2,0.00103,0.0,0.1004]
[1777926431639,53.74,80023.09,227.2,0.00103,0.0,0.10034]
[1777926436674,53.74,80016.76,227.2,0.00101,0.0,0.09908]
[1777926442717,53.74,80019.93,227.2,0.00102,0.0,0.09971]
[1777926443729,53.74,80019.93,227.2,0.00102,0.0,0.09971]
[1777926448759,53.74,80025.29,227.2,0.00103,0.0,0.10078]
[1777926454802,53.74,80024.58,227.2,0.00102,0.0,0.09987]
[1777926459837,53.74,80024.0,227.2,0.00102,0.0,0.09976]
[1777926464872,53.74,80024.73,227.2,0.00102,0.0,0.0999]
[1777926469907,53.74,80026.76,227.2,0.00103,0.0,0.10031]
[1777926474942,53.74,80020.16,227.2,0.00101,0.0,0.099]
[1777926479977,53.74,80015.68,227.2,0.001,0.0,0.09812]
[1777926485013,53.74,80016.15,227.2,0.00101,0.0,0.09821]
[1777926492062,53.74,80016.33,227.2,0.00101,0.0,0.09825]
[1777926497097,53.74,80017.18,227.2,0.00101,0.0,0.09841]
[1777926503139,53.74,80017.83,227.2,0.00101,0.0,0.09854]
[1777926509180,53.74,80022.28,227.2,0.00102,0.0,0.09942]
[1777926514215,53.74,80024.17,227.2,0.00101,0.0,0.09903]
[1777926519251,53.74,80022.68,227.2,0.00101,0.0,0.09874]
[1777926524286,53.74,80023.91,227.2,0.00101,0.0,0.09898]
[1777926529320,53.74,80024.45,227.2,0.00102,0.0,0.09909]
[1777926534356,53.74,80024.99,227.2,0.00102,0.0,0.09919]
[1777926536369,53.74,80032.74,227.2,0.00103,0.0,0.10073]
[1777926537527,53.74,80032.74,227.2,0.00103,0.0,0.10073]
[1777926537538,53.74,80033.49,227.2,0.00104,0.0,0.10088]
[1777926538243,53.74,80033.49,227.2,0.00104,0.0,0.10088]
[1777926538384,53.74,80032.92,227.2,0.00103,0.0,0.10077]
[1777926543418,53.74,80034.11,227.2,0.00104,0.0,0.10101]
[1777926547652,53.74,80034.18,227.2,0.00104,0.0,0.10102]
[1777926547753,53.74,80033.85,227.2,0.00104,0.0,0.10096]
[1777926548289,53.74,80033.85,227.2,0.00104,0.0,0.10096]
[1777926548455,53.74,80033.84,227.2,0.00104,0.0,0.10095]
[1777926549341,53.74,80033.84,227.2,0.00104,0.0,0.10095]
[1777926549462,53.74,80033.58,227.2,0.00104,0.0,0.1009]
[1777926550061,53.74,80033.58,227.2,0.00104,0.0,0.1009]
[1777926550469,53.74,80034.02,227.2,0.00104,0.0,0.10099]
[1777926551390,53.74,80034.02,227.2,0.00104,0.0,0.10099]
[1777926551476,53.74,80033.92,227.2,0.00104,0.0,0.10097]
[1777926552131,53.74,80033.92,227.2,0.00104,0.0,0.10097]
[1777926553738,53.74,80033.92,227.2,0.00104,0.0,0.10097]
[1777926554353,53.74,80033.89,227.2,0.00104,0.0,0.10096]
[1777926554496,53.74,80033.97,227.2,0.00104,0.0,0.10098]
[1777926558801,53.74,80041.16,227.2,0.00105,0.0,0.10243]
[1777926558902,53.74,80040.9,227.2,0.00105,0.0,0.10238]
[1777926559303,53.74,80040.9,227.2,0.00105,0.0,0.10238]
[1777926560022,53.74,80040.9,227.2,0.00105,0.0,0.10238]
[1777926560494,53.74,80040.9,227.2,0.00105,0.0,0.10238]
[1777926560539,53.74,80041.18,227.2,0.00105,0.0,0.10244]
[1777926564025,53.74,80039.06,227.2,0.00105,0.0,0.10201]
[1777926564468,53.74,80039.06,227.2,0.00105,0.0,0.10201]
[1777926565574,53.74,80024.58,227.2,0.00102,0.0,0.09911]
[1777926570609,53.74,80026.58,227.2,0.00102,0.0,0.09951]
[1777926574637,53.74,80022.19,227.2,0.001,0.0,0.09789]
[1777926579672,53.74,80022.25,227.2,0.001,0.0,0.0979]
[1777926585713,53.74,80022.86,227.2,0.001,0.0,0.09802]
[1777926590749,53.74,80023.97,227.2,0.00101,0.0,0.09823]
[1777926595785,53.74,80023.4,227.2,0.00101,0.0,0.09812]
[1777926600820,53.74,80023.6,227.2,0.00101,0.0,0.09816]
[1777926605855,53.74,80023.53,227.2,0.00101,0.0,0.09815]
[1777926610892,53.74,80022.1,227.2,0.001,0.0,0.09787]
[1777926615927,53.74,80013.34,227.2,0.00098,0.0,0.09617]
[1777926621969,53.74,80012.48,227.2,0.00098,0.0,0.09601]
[1777926627003,53.74,80012.3,227.2,0.00098,0.0,0.09597]
[1777926632042,53.74,80014.14,227.2,0.00098,0.0,0.09558]
[1777926637077,53.74,80017.91,227.2,0.00099,0.0,0.09631]
[1777926642114,53.74,80021.07,227.2,0.00099,0.0,0.09692]
[1777926647149,53.74,80022.03,227.2,0.00099,0.0,0.09711]
[1777926652183,53.74,80021.63,227.2,0.00099,0.0,0.09703]
[1777926657223,53.74,80022.17,227.2,0.001,0.0,0.09713]
[1777926662257,53.74,80021.64,227.2,0.00099,0.0,0.09703]
[1777926667297,53.74,80022.09,227.2,0.001,0.0,0.09712]
[1777926672332,53.74,80021.88,227.2,0.00099,0.0,0.09708]
[1777926677367,53.74,80021.25,227.2,0.00099,0.0,0.09695]
[1777926683409,53.74,80020.63,227.2,0.00099,0.0,0.09683]
[1777926688444,53.74,80016.09,227.2,0.00098,0.0,0.09596]
[1777926695495,53.74,80015.61,227.2,0.00097,0.0,0.09513]
[1777926700529,53.74,80020.52,227.2,0.00098,0.0,0.09607]
[1777926704479,53.74,80020.6,227.2,0.00098,0.0,0.09608]
[1777926704636,53.74,80020.6,227.2,0.00098,0.0,0.09608]
[1777926704691,53.74,80020.6,227.2,0.00098,0.0,0.09608]
[1777926705709,53.74,80020.6,227.2,0.00098,0.0,0.09608]
[1777926706866,53.74,80021.18,227.2,0.00099,0.0,0.09619]
[1777926707881,53.74,80021.48,227.2,0.00099,0.0,0.09625]
[1777926713622,53.74,80019.41,227.2,0.00098,0.0,0.09585]
[1777926720671,53.74,80025.53,227.2,0.00099,0.0,0.09704]
[1777926721678,53.74,80034.59,227.2,0.00101,0.0,0.09881]
[1777926722101,53.74,80034.59,227.2,0.00101,0.0,0.09881]
[1777926722685,53.74,80033.92,227.2,0.00101,0.0,0.09868]
[1777926727719,53.74,80033.77,227.2,0.00101,0.0,0.09865]
[1777926732491,53.74,80035.16,227.2,0.00102,0.0,0.09892]
[1777926732755,53.74,80035.19,227.2,0.00102,0.0,0.09893]
[1777926740811,53.74,80035.43,227.2,0.00102,0.0,0.09897]
[1777926744839,53.74,80020.56,227.2,0.00098,0.0,0.09608]
[1777926745846,53.74,80010.75,227.2,0.00096,0.0,0.09421]
[1777926750461,53.74,80010.97,227.2,0.00096,0.0,0.09425]
[1777926750881,53.74,80008.9,227.2,0.00096,0.0,0.09386]
[1777926755915,53.74,80007.72,227.2,0.00095,0.0,0.09291]
[1777926758937,53.74,79998.76,227.2,0.00093,0.0,0.09125]
[1777926763972,53.74,79998.01,227.2,0.00093,0.0,0.09111]
[1777926769007,53.74,79996.47,227.2,0.00093,0.0,0.09083]
[1777926775049,53.74,79995.98,227.2,0.00093,0.0,0.09074]
[1777926780084,53.74,79995.59,227.2,0.00093,0.0,0.09067]
[1777926783105,53.74,79994.98,227.2,0.00092,0.0,0.09056]
[1777926785122,53.74,79988.22,227.2,0.00091,0.0,0.08933]
[1777926790155,53.74,79983.6,227.2,0.0009,0.0,0.0885]
[1777926795189,53.74,79982.6,227.2,0.0009,0.0,0.08832]
[1777926800225,53.74,79982.61,227.2,0.0009,0.0,0.08832]
[1777926802238,53.74,79971.56,227.2,0.00088,0.0,0.08637]
[1777926805958,53.74,79957.09,227.2,0.00085,0.0,0.08387]
[1777926813093,53.74,79950.68,227.2,0.00084,0.0,0.08278]
[1777926818352,53.74,79951.36,227.2,0.00083,0.0,0.08224]
[1777926824394,53.74,79950.81,227.2,0.00083,0.0,0.08215]
[1777926829429,53.74,79951.25,227.2,0.00083,0.0,0.08222]
[1777926834464,53.74,79956.41,227.2,0.00084,0.0,0.08309]
[1777926841514,53.74,79956.34,227.2,0.00084,0.0,0.08308]
[1777926846549,53.74,79957.86,227.2,0.00085,0.0,0.08334]
[1777926851584,53.74,79957.3,227.2,0.00084,0.0,0.08324]
[1777926856619,53.74,79956.95,227.2,0.00084,0.0,0.08318]
[1777926861653,53.74,79963.52,227.2,0.00086,0.0,0.0843]
[1777926866689,53.74,79961.88,227.2,0.00085,0.0,0.08402]
[1777926871726,53.74,79962.09,227.2,0.00085,0.0,0.08339]
[1777926876761,53.74,79963.43,227.2,0.00085,0.0,0.08362]
[1777926885825,53.74,79967.62,227.2,0.00086,0.0,0.08434]
[1777926889855,53.74,79976.14,227.2,0.00087,0.0,0.08581]
[1777926894890,53.74,79974.1,227.2,0.00087,0.0,0.08545]
[1777926899925,53.74,79971.71,227.2,0.00086,0.0,0.08504]
[1777926903953,53.74,79963.35,227.2,0.00085,0.0,0.08361]
[1777926908988,53.74,79961.17,227.2,0.00084,0.0,0.08324]
[1777926915031,53.74,79960.47,227.2,0.00084,0.0,0.08312]
[1777926923087,53.74,79960.69,227.2,0.00084,0.0,0.08315]
[1777926928121,53.74,79960.76,227.2,0.00084,0.0,0.08317]
[1777926934164,53.74,79960.58,227.2,0.00084,0.0,0.08247]
[1777926939199,53.74,79960.78,227.2,0.00084,0.0,0.08251]
[1777926944233,53.74,79960.34,227.2,0.00084,0.0,0.08243]
[1777926949269,53.74,79956.55,227.2,0.00083,0.0,0.0818]
[1777926954304,53.74,79954.2,227.2,0.00083,0.0,0.08141]
[1777926959339,53.74,79954.74,227.2,0.00083,0.0,0.0815]
[1777926964374,53.74,79953.41,227.2,0.00082,0.0,0.08128]
[1777926969409,53.74,79958.19,227.2,0.00083,0.0,0.08207]
[1777926974453,53.74,79956.89,227.2,0.00083,0.0,0.08186]
[1777926979488,53.74,79961.78,227.2,0.00084,0.0,0.08268]
[1777926980495,53.74,79974.88,227.2,0.00086,0.0,0.08491]
[1777926985529,53.74,79966.47,227.2,0.00085,0.0,0.08347]
[1777926991572,53.74,79966.78,227.2,0.00084,0.0,0.08286]
[1777926998620,53.74,79966.57,227.2,0.00084,0.0,0.08282]
[1777927003656,53.74,79968.09,227.2,0.00084,0.0,0.08308]
[1777927008690,53.74,79969.58,227.2,0.00085,0.0,0.08333]
[1777927014733,53.74,79969.14,227.2,0.00085,0.0,0.08326]
[1777927019772,53.74,79971.34,227.2,0.00085,0.0,0.08363]
[1777927024816,53.74,79971.0,227.2,0.00085,0.0,0.08357]
[1777927027837,53.74,79958.91,227.2,0.00083,0.0,0.08154]
[1777927032872,53.74,79957.31,227.2,0.00082,0.0,0.08127]
[1777927037907,53.74,79957.85,227.2,0.00083,0.0,0.08136]
[1777927042942,53.74,79958.25,227.2,0.00083,0.0,0.08143]
[1777927047977,53.74,79958.21,227.2,0.00083,0.0,0.08142]
[1777927053012,53.74,79958.1,227.2,0.00082,0.0,0.08075]
[1777927058046,53.74,79957.82,227.2,0.00082,0.0,0.08071]
[1777927063082,53.74,79961.98,227.2,0.00083,0.0,0.0814]
[1777927067110,53.74,79969.63,227.2,0.00084,0.0,0.08268]
[1777927072146,53.74,79970.11,227.2,0.00084,0.0,0.08276]
[1777927077180,53.74,79962.81,227.2,0.00083,0.0,0.08153]
[1777927082215,53.74,79959.74,227.2,0.00082,0.0,0.08102]
[1777927084233,53.74,79940.51,227.2,0.00079,0.0,0.07789]
[1777927089267,53.74,79935.05,227.2,0.00078,0.0,0.07702]
[1777927094303,53.74,79935.75,227.2,0.00078,0.0,0.07713]
[1777927099338,53.74,79936.06,227.2,0.00078,0.0,0.07718]
[1777927104373,53.74,79939.59,227.2,0.00079,0.0,0.07774]
[1777927109407,53.74,79944.07,227.2,0.00079,0.0,0.07846]
[1777927114443,53.74,79944.58,227.2,0.00079,0.0,0.07791]
[1777927119477,53.74,79935.85,227.2,0.00077,0.0,0.07652]
[1777927124513,53.74,79936.22,227.2,0.00077,0.0,0.07658]
[1777927129548,53.74,79937.52,227.2,0.00078,0.0,0.07679]
[1777927134582,53.74,79933.57,227.2,0.00077,0.0,0.07617]
[1777927139618,53.74,79930.99,227.2,0.00077,0.0,0.07576]
[1777927142639,53.74,79922.41,227.2,0.00075,0.0,0.07443]
[1777927147075,53.74,79910.85,227.2,0.00073,0.0,0.07267]
[1777927147676,53.74,79892.22,227.2,0.0007,0.0,0.06992]
[1777927152714,53.74,79895.53,227.2,0.00071,0.0,0.0704]
[1777927157749,53.74,79896.36,227.2,0.00071,0.0,0.07052]
[1777927162784,53.74,79895.96,227.2,0.00071,0.0,0.07046]
[1777927167819,53.74,79895.57,227.2,0.00071,0.0,0.07041]
[1777927172854,53.74,79895.83,227.2,0.0007,0.0,0.06986]
[1777927177889,53.74,79894.1,227.2,0.0007,0.0,0.06961]
[1777927182924,53.74,79893.19,227.2,0.0007,0.0,0.06948]
[1777927185945,53.74,79903.74,227.2,0.00071,0.0,0.07102]
[1777927190980,53.74,79904.7,227.2,0.00072,0.0,0.07116]
[1777927196014,53.74,79900.13,227.2,0.00071,0.0,0.07049]
[1777927201049,53.74,79898.15,227.2,0.00071,0.0,0.0702]
[1777927206089,53.74,79900.41,227.2,0.00071,0.0,0.07053]
[1777927211124,53.74,79898.94,227.2,0.00071,0.0,0.07032]
[1777927217169,53.74,79897.47,227.2,0.0007,0.0,0.0701]
[1777927222204,53.74,79896.32,227.2,0.0007,0.0,0.06994]
[1777927228247,53.74,79896.89,227.2,0.0007,0.0,0.07002]
[1777927233282,53.74,79895.17,227.2,0.0007,0.0,0.06919]
[1777927238317,53.74,79898.12,227.2,0.0007,0.0,0.06962]
[1777927243352,53.74,79898.08,227.2,0.0007,0.0,0.06961]
[1777927248386,53.74,79897.83,227.2,0.0007,0.0,0.06958]
[1777927253421,53.74,79897.5,227.2,0.0007,0.0,0.06953]
[1777927258457,53.74,79897.26,227.2,0.0007,0.0,0.06949]
[1777927263493,53.74,79891.84,227.2,0.00069,0.0,0.06871]
[1777927269535,53.74,79891.95,227.2,0.00069,0.0,0.06873]
[1777927274569,53.74,79892.09,227.2,0.00069,0.0,0.06875]
[1777927279605,53.74,79891.63,227.2,0.00069,0.0,0.06868]
[1777927284640,53.74,79891.14,227.2,0.00069,0.0,0.06861]
[1777927289674,53.74,79896.14,227.2,0.0007,0.0,0.06933]
[1777927294710,53.74,79906.58,227.2,0.00071,0.0,0.07027]
[1777927299744,53.74,79909.41,227.2,0.00071,0.0,0.07068]
[1777927301759,53.74,79917.5,227.2,0.00072,0.0,0.07188]
[1777927304780,53.74,79925.42,227.2,0.00074,0.0,0.07307]
[1777927309815,53.74,79927.78,227.2,0.00074,0.0,0.07343]
[1777927314850,53.74,79925.99,227.2,0.00074,0.0,0.07316]
[1777927319885,53.74,79926.78,227.2,0.00074,0.0,0.07328]
[1777927323913,53.74,79919.0,227.2,0.00073,0.0,0.07211]
[1777927326940,53.74,79908.38,227.2,0.00071,0.0,0.07053]
[1777927327947,53.74,79898.79,227.2,0.0007,0.0,0.06914]
[1777927332982,53.74,79898.57,227.2,0.00069,0.0,0.06911]
[1777927337010,53.74,79906.99,227.2,0.00071,0.0,0.07033]
[1777927342045,53.74,79906.5,227.2,0.00071,0.0,0.07026]
[1777927347080,53.74,79906.56,227.2,0.00071,0.0,0.07027]
[1777927351109,53.74,79901.64,227.2,0.00069,0.0,0.06897]
[1777927356147,53.74,79896.81,227.2,0.00069,0.0,0.06828]
[1777927361182,53.74,79896.7,227.2,0.00069,0.0,0.06827]
[1777927366217,53.74,79896.84,227.2,0.00069,0.0,0.06829]
[1777927371252,53.74,79895.9,227.2,0.00068,0.0,0.06815]
[1777927376287,53.74,79895.26,227.2,0.00068,0.0,0.06806]
[1777927381322,53.74,79893.93,227.2,0.00068,0.0,0.06787]
[1777927387364,53.74,79892.2,227.2,0.00068,0.0,0.06763]
[1777927392399,53.74,79896.88,227.2,0.00069,0.0,0.06829]
[1777927397433,53.74,79902.2,227.2,0.00069,0.0,0.06905]
[1777927409518,53.74,79901.97,227.2,0.00069,0.0,0.06902]
[1777927414553,53.74,79901.57,227.2,0.00069,0.0,0.06839]
[1777927419587,53.74,79902.18,227.2,0.00069,0.0,0.06848]
[1777927422609,53.74,79910.54,227.2,0.0007,0.0,0.06968]
[1777927427644,53.74,79911.99,227.2,0.0007,0.0,0.0699]
[1777927433685,53.74,79911.98,227.2,0.0007,0.0,0.06989]
[1777927437714,53.74,79904.05,227.2,0.00069,0.0,0.06875]
[1777927442749,53.74,79905.21,227.2,0.00069,0.0,0.06891]
[1777927447783,53.74,79905.24,227.2,0.00069,0.0,0.06892]
[1777927454833,53.74,79905.22,227.2,0.00069,0.0,0.06891]
[1777927459868,53.74,79904.95,227.2,0.00069,0.0,0.06888]
[1777927466917,53.74,79904.97,227.2,0.00069,0.0,0.06888]
[1777927471952,53.74,79905.39,227.2,0.00069,0.0,0.06837]
[1777927477994,53.74,79905.47,227.2,0.00069,0.0,0.06838]
[1777927483029,53.74,79906.39,227.2,0.00069,0.0,0.06851]
[1777927488063,53.74,79906.59,227.2,0.00069,0.0,0.06854]
[1777927493098,53.74,79907.18,227.2,0.00069,0.0,0.06862]
[1777927501155,53.74,79908.61,227.2,0.00069,0.0,0.06883]
[1777927506193,53.74,79900.07,227.2,0.00068,0.0,0.06761]
[1777927509214,53.74,79910.42,227.2,0.0007,0.0,0.06909]
[1777927514249,53.74,79914.56,227.2,0.0007,0.0,0.06969]
[1777927519284,53.74,79913.63,227.2,0.0007,0.0,0.06955]
[1777927524319,53.74,79913.75,227.2,0.0007,0.0,0.06957]
[1777927529864,53.74,79914.55,227.2,0.0007,0.0,0.06969]
[1777927530365,53.74,79934.95,227.2,0.00074,0.0,0.07271]
[1777927535398,53.74,79933.57,227.2,0.00073,0.0,0.0719]
[1777927540432,53.74,79932.49,227.2,0.00073,0.0,0.07174]
[1777927545468,53.74,79932.3,227.2,0.00073,0.0,0.07171]
[1777927550305,53.74,79936.66,227.2,0.00073,0.0,0.07237]
[1777927550503,53.74,79935.94,227.2,0.00073,0.0,0.07226]
[1777927551108,53.74,79935.94,227.2,0.00073,0.0,0.07226]
[1777927551510,53.74,79934.2,227.2,0.00073,0.0,0.072]
[1777927556547,53.74,79934.22,227.2,0.00073,0.0,0.072]
[1777927559568,53.74,79951.34,227.2,0.00076,0.0,0.07461]
[1777927564788,53.74,79946.86,227.2,0.00075,0.0,0.07392]
[1777927570646,53.74,79948.46,227.2,0.00075,0.0,0.07416]
[1777927575680,53.74,79948.64,227.2,0.00075,0.0,0.07419]
[1777927578701,53.74,79940.32,227.2,0.00074,0.0,0.07292]
[1777927585749,53.74,79936.48,227.2,0.00073,0.0,0.07234]
[1777927590784,53.74,79936.9,227.2,0.00073,0.0,0.0724]
[1777927595820,53.74,79937.8,227.2,0.00073,0.0,0.07194]
[1777927600855,53.74,79940.33,227.2,0.00073,0.0,0.07232]
[1777927605890,53.74,79943.1,227.2,0.00074,0.0,0.07274]
[1777927610925,53.74,79944.13,227.2,0.00074,0.0,0.07289]
[1777927615960,53.74,79944.04,227.2,0.00074,0.0,0.07288]
[1777927620995,53.74,79944.07,227.2,0.00074,0.0,0.07288]
[1777927626030,53.74,79941.28,227.2,0.00073,0.0,0.07246]
[1777927631064,53.74,79941.95,227.2,0.00073,0.0,0.07256]
[1777927636100,53.74,79942.02,227.2,0.00074,0.0,0.07257]
[1777927641135,53.74,79941.51,227.2,0.00073,0.0,0.0725]
[1777927646171,53.74,79941.43,227.2,0.00073,0.0,0.07249]
[1777927651205,53.74,79941.66,227.2,0.00073,0.0,0.07192]
[1777927656239,53.74,79941.94,227.2,0.00073,0.0,0.07196]
[1777927661275,53.74,79941.84,227.2,0.00073,0.0,0.07195]
[1777927665303,53.74,79933.85,227.2,0.00072,0.0,0.07076]
[1777927670337,53.74,79935.2,227.2,0.00072,0.0,0.07096]
[1777927675372,53.74,79942.19,227.2,0.00073,0.0,0.072]
[1777927680408,53.74,79941.0,227.2,0.00073,0.0,0.07182]
[1777927685443,53.74,79940.19,227.2,0.00073,0.0,0.0717]
[1777927690478,53.74,79940.41,227.2,0.00073,0.0,0.07173]
[1777927695513,53.74,79939.91,227.2,0.00073,0.0,0.07166]
[1777927700548,53.74,79939.69,227.2,0.00073,0.0,0.07162]
[1777927705583,53.74,79939.64,227.2,0.00073,0.0,0.07162]
[1777927710618,53.74,79939.59,227.2,0.00073,0.0,0.07161]
[1777927715653,53.74,79940.58,227.2,0.00072,0.0,0.07116]
[1777927720688,53.74,79942.37,227.2,0.00072,0.0,0.07143]
[1777927725722,53.74,79943.73,227.2,0.00073,0.0,0.07163]
[1777927730758,53.74,79944.11,227.2,0.00073,0.0,0.07169]
[1777927734786,53.74,79956.2,227.2,0.00075,0.0,0.07352]
[1777927739821,53.74,79960.01,227.2,0.00075,0.0,0.0741]
[1777927745862,53.74,79960.31,227.2,0.00075,0.0,0.07415]
[1777927750908,53.74,79976.18,227.2,0.00078,0.0,0.07663]
[1777927755932,53.74,79981.8,227.2,0.00079,0.0,0.07753]
[1777927760968,53.74,79982.23,227.2,0.00079,0.0,0.0776]
[1777927768018,53.74,79982.19,227.2,0.00079,0.0,0.07759]
[1777927772045,53.74,79994.96,227.2,0.00081,0.0,0.07902]
[1777927777081,53.74,79999.17,227.2,0.00082,0.0,0.07971]
[1777927782116,53.74,79992.99,227.2,0.0008,0.0,0.07869]
[1777927787150,53.74,79991.25,227.2,0.0008,0.0,0.07841]
[1777927792186,53.74,79985.88,227.2,0.00079,0.0,0.07754]
[1777927797220,53.74,79981.61,227.2,0.00078,0.0,0.07686]
[1777927802256,53.74,79981.25,227.2,0.00078,0.0,0.0768]
[1777927807291,53.74,79975.82,227.2,0.00077,0.0,0.07594]
[1777927812326,53.74,79976.07,227.2,0.00077,0.0,0.07598]
[1777927817361,53.74,79974.37,227.2,0.00077,0.0,0.07572]
[1777927822395,53.74,79975.14,227.2,0.00077,0.0,0.07584]
[1777927827431,53.74,79975.54,227.2,0.00077,0.0,0.0759]
[1777927832465,53.74,79975.72,227.2,0.00077,0.0,0.0753]
[1777927838508,53.74,79954.15,227.2,0.00073,0.0,0.07199]
[1777927843545,53.74,79950.67,227.2,0.00073,0.0,0.07147]
[1777927848583,53.74,79951.13,227.2,0.00073,0.0,0.07154]
[1777927853617,53.74,79949.93,227.2,0.00072,0.0,0.07136]
[1777927858652,53.74,79950.72,227.2,0.00073,0.0,0.07148]
[1777927863687,53.74,79952.42,227.2,0.00073,0.0,0.07173]
[1777927869737,53.74,79952.66,227.2,0.00073,0.0,0.07177]
[1777927876786,53.74,79953.61,227.2,0.00073,0.0,0.07191]
[1777927881821,53.74,79950.17,227.2,0.00072,0.0,0.0714]
[1777927883834,53.74,79938.07,227.2,0.0007,0.0,0.06961]
[1777927888870,53.74,79933.89,227.2,0.0007,0.0,0.069]
[1777927893906,53.74,79934.45,227.2,0.00069,0.0,0.06851]
[1777927895920,53.74,79943.84,227.2,0.00071,0.0,0.06987]
[1777927901962,53.74,79942.55,227.2,0.00071,0.0,0.06968]
[1777927907004,53.74,79935.23,227.2,0.00069,0.0,0.06862]
[1777927914054,53.74,79934.79,227.2,0.00069,0.0,0.06855]
[1777927919089,53.74,79934.81,227.2,0.00069,0.0,0.06856]
[1777927924123,53.74,79938.25,227.2,0.0007,0.0,0.06905]
[1777927929159,53.74,79937.32,227.2,0.0007,0.0,0.06892]
[1777927934193,53.74,79937.42,227.2,0.0007,0.0,0.06893]
[1777927940235,53.74,79937.49,227.2,0.0007,0.0,0.06894]
[1777927946278,53.74,79937.49,227.2,0.0007,0.0,0.06894]
[1777927951313,53.74,79931.19,227.2,0.00068,0.0,0.06746]
[1777927956347,53.74,79931.35,227.2,0.00068,0.0,0.06749]
[1777927961383,53.74,79932.01,227.2,0.00068,0.0,0.06758]
[1777927966418,53.74,79930.64,227.2,0.00068,0.0,0.06739]
[1777927971453,53.74,79928.18,227.2,0.00068,0.0,0.06704]
[1777927976488,53.74,79926.8,227.2,0.00068,0.0,0.06684]
[1777927981523,53.74,79926.51,227.2,0.00068,0.0,0.0668]
[1777927986558,53.74,79927.95,227.2,0.00068,0.0,0.06701]
[1777927991593,53.74,79927.31,227.2,0.00068,0.0,0.06692]
[1777927996627,53.74,79921.01,227.2,0.00067,0.0,0.06603]
[1777928002670,53.74,79918.84,227.2,0.00066,0.0,0.06573]
[1777928007705,53.74,79911.1,227.2,0.00065,0.0,0.06466]
[1777928012740,53.74,79907.5,227.2,0.00064,0.0,0.06363]
[1777928017777,53.74,79912.02,227.2,0.00065,0.0,0.06424]
[1777928022812,53.74,79911.85,227.2,0.00065,0.0,0.06422]
[1777928028855,53.74,79912.0,227.2,0.00065,0.0,0.06424]
[1777928034896,53.74,79914.84,227.2,0.00065,0.0,0.06462]
[1777928039932,53.74,79914.07,227.2,0.00065,0.0,0.06452]
[1777928044966,53.74,79914.1,227.2,0.00065,0.0,0.06452]
[1777928050008,53.74,79914.71,227.2,0.00065,0.0,0.06461]
[1777928055037,53.74,79915.01,227.2,0.00065,0.0,0.06465]
[1777928063093,53.74,79918.35,227.2,0.00066,0.0,0.0651]
[1777928068128,53.74,79919.82,227.2,0.00066,0.0,0.06531]
[1777928075176,53.74,79921.47,227.2,0.00066,0.0,0.06498]
[1777928077191,53.74,79930.73,227.2,0.00067,0.0,0.06626]
[1777928082226,53.74,79932.21,227.2,0.00067,0.0,0.06647]
[1777928087260,53.74,79930.1,227.2,0.00067,0.0,0.06617]
[1777928092296,53.74,79930.01,227.2,0.00067,0.0,0.06616]
[1777928100353,53.74,79930.02,227.2,0.00067,0.0,0.06616]
[1777928106395,53.74,79935.21,227.2,0.00068,0.0,0.06689]
[1777928111430,53.74,79940.82,227.2,0.00069,0.0,0.06769]
[1777928116465,53.74,79944.33,227.2,0.00069,0.0,0.06819]
[1777928121500,53.74,79944.61,227.2,0.00069,0.0,0.06823]
[1777928126535,53.74,79945.16,227.2,0.00069,0.0,0.06831]
[1777928131570,53.74,79946.28,227.2,0.00069,0.0,0.06789]
[1777928137612,53.74,79946.86,227.2,0.00069,0.0,0.06797]
[1777928142647,53.74,79950.06,227.2,0.00069,0.0,0.06843]
[1777928147682,53.74,79951.31,227.2,0.0007,0.0,0.06861]
[1777928152716,53.74,79953.35,227.2,0.0007,0.0,0.06891]
[1777928157751,53.74,79952.69,227.2,0.0007,0.0,0.06881]
[1777928163794,53.74,79952.19,227.2,0.0007,0.0,0.06874]
[1777928169836,53.74,79952.52,227.2,0.0007,0.0,0.06879]
[1777928174870,53.74,79950.87,227.2,0.0007,0.0,0.06855]
[1777928180912,53.74,79951.48,227.2,0.0007,0.0,0.06864]
[1777928186955,53.74,79951.62,227.2,0.0007,0.0,0.06866]
[1777928191990,53.74,79952.16,227.2,0.00069,0.0,0.06815]
[1777928197024,53.74,79955.25,227.2,0.0007,0.0,0.0686]
[1777928202060,53.74,79957.78,227.2,0.0007,0.0,0.06897]
[1777928208102,53.74,79952.07,227.2,0.00069,0.0,0.06814]
[1777928213137,53.74,79949.82,227.2,0.00069,0.0,0.06782]
[1777928220186,53.74,79949.32,227.2,0.00069,0.0,0.06775]
[1777928222200,53.74,79937.95,227.2,0.00067,0.0,0.06614]
[1777928228242,53.74,79934.35,227.2,0.00066,0.0,0.06564]
[1777928238312,53.74,79934.17,227.2,0.00066,0.0,0.06561]
[1777928244355,53.74,79934.49,227.2,0.00066,0.0,0.06566]
[1777928250396,53.74,79934.35,227.2,0.00066,0.0,0.06564]
[1777928255432,53.74,79935.43,227.2,0.00066,0.0,0.06523]
[1777928263488,53.74,79934.59,227.2,0.00066,0.0,0.06511]
[1777928268523,53.74,79931.79,227.2,0.00066,0.0,0.06473]
[1777928273558,53.74,79930.77,227.2,0.00065,0.0,0.06459]
[1777928278593,53.74,79930.95,227.2,0.00065,0.0,0.06461]
[1777928284634,53.74,79931.21,227.2,0.00065,0.0,0.06465]
[1777928293698,53.74,79933.16,227.2,0.00066,0.0,0.06491]
[1777928298732,53.74,79934.9,227.2,0.00066,0.0,0.06515]
[1777928302761,53.74,79944.32,227.2,0.00067,0.0,0.06647]
[1777928307796,53.74,79944.21,227.2,0.00067,0.0,0.06645]
[1777928312831,53.74,79942.44,227.2,0.00067,0.0,0.06564]
[1777928317866,53.74,79944.2,227.2,0.00067,0.0,0.06588]
[1777928322900,53.74,79943.78,227.2,0.00067,0.0,0.06582]
[1777928327935,53.74,79945.81,227.2,0.00067,0.0,0.06611]
[1777928333978,53.74,79944.1,227.2,0.00067,0.0,0.06587]
[1777928339013,53.74,79941.64,227.2,0.00066,0.0,0.06553]
[1777928344048,53.74,79942.1,227.2,0.00067,0.0,0.06559]
[1777928349082,53.74,79936.05,227.2,0.00066,0.0,0.06475]
[1777928354117,53.74,79934.38,227.2,0.00065,0.0,0.06452]
[1777928359153,53.74,79933.82,227.2,0.00065,0.0,0.06445]
[1777928364189,53.74,79932.46,227.2,0.00065,0.0,0.06426]
[1777928370231,53.74,79930.66,227.2,0.00065,0.0,0.06402]
[1777928375266,53.74,79931.08,227.2,0.00064,0.0,0.06352]
[1777928380301,53.74,79932.24,227.2,0.00064,0.0,0.06368]
[1777928385337,53.74,79932.35,227.2,0.00064,0.0,0.06369]
[1777928390371,53.74,79932.35,227.2,0.00064,0.0,0.06369]
[1777928397421,53.74,79932.74,227.2,0.00065,0.0,0.06375]
[1777928401600,53.74,79945.02,227.2,0.00066,0.0,0.06543]
[1777928407267,53.74,79945.46,227.2,0.00066,0.0,0.06549]
[1777928412528,53.74,79942.67,227.2,0.00066,0.0,0.06511]
[1777928418569,53.74,79942.35,227.2,0.00066,0.0,0.06506]
[1777928423604,53.74,79943.05,227.2,0.00066,0.0,0.06516]
[1777928430654,53.74,79943.05,227.2,0.00066,0.0,0.06516]
[1777928435689,53.74,79945.72,227.2,0.00066,0.0,0.06497]
[1777928441731,53.74,79943.09,227.2,0.00066,0.0,0.0646]
[1777928447773,53.74,79945.76,227.2,0.00066,0.0,0.06497]
[1777928454831,53.74,79948.82,227.2,0.00066,0.0,0.0654]
[1777928459865,53.74,79956.45,227.2,0.00068,0.0,0.06646]
[1777928464901,53.74,79959.66,227.2,0.00068,0.0,0.06692]
[1777928468929,53.74,79971.3,227.2,0.0007,0.0,0.06858]
[1777928474971,53.74,79972.62,227.2,0.0007,0.0,0.06877]
[1777928480036,53.74,79981.49,227.2,0.00072,0.0,0.07007]
[1777928485046,53.74,79982.12,227.2,0.00072,0.0,0.07017]
[1777928490081,53.74,79984.32,227.2,0.00072,0.0,0.07049]
[1777928495115,53.74,79990.75,227.2,0.00072,0.0,0.07085]
[1777928500150,53.74,79995.49,227.2,0.00073,0.0,0.07156]
[1777928506193,53.74,79997.71,227.2,0.00074,0.0,0.07189]
[1777928512235,53.74,79998.12,227.2,0.00074,0.0,0.07196]
[1777928518277,53.74,79998.94,227.2,0.00074,0.0,0.07208]
[1777928524319,53.74,80005.23,227.2,0.00075,0.0,0.07304]
[1777928530362,53.74,80008.7,227.2,0.00075,0.0,0.07357]
[1777928535396,53.74,80014.19,227.2,0.00076,0.0,0.07442]
[1777928540431,53.74,80016.97,227.2,0.00077,0.0,0.07486]
[1777928544204,53.74,80021.19,227.2,0.00078,0.0,0.07552]
[1777928544282,53.74,80021.19,227.2,0.00078,0.0,0.07552]
[1777928549902,53.74,80032.37,227.2,0.0008,0.0,0.07731]
[1777928550520,53.74,80032.37,227.2,0.0008,0.0,0.07731]
[1777928552060,53.74,80032.37,227.2,0.0008,0.0,0.07731]
[1777928552516,53.74,80032.49,227.2,0.00079,0.0,0.07668]
[1777928555912,53.74,80039.26,227.2,0.0008,0.0,0.07777]
[1777928556574,53.74,80039.22,227.2,0.0008,0.0,0.07777]
[1777928558347,53.74,80039.89,227.2,0.0008,0.0,0.07788]
[1777928559565,53.74,80040.38,227.2,0.0008,0.0,0.07795]
[1777928560167,53.74,80040.38,227.2,0.0008,0.0,0.07795]
[1777928560706,53.74,80040.38,227.2,0.0008,0.0,0.07795]
[1777928561976,53.74,80041.01,227.2,0.0008,0.0,0.07806]
[1777928562459,53.74,80041.01,227.2,0.0008,0.0,0.07806]
[1777928563592,53.74,80048.97,227.2,0.00082,0.0,0.07936]
[1777928566889,53.74,80049.09,227.2,0.00082,0.0,0.07938]
[1777928567348,53.74,80049.16,227.2,0.00082,0.0,0.07939]
[1777928568499,53.74,80049.66,227.2,0.00082,0.0,0.07948]
[1777928568628,53.74,80049.74,227.2,0.00082,0.0,0.07949]
[1777928569120,53.74,80049.74,227.2,0.00082,0.0,0.07949]
[1777928569634,53.74,80052.97,227.2,0.00083,0.0,0.08003]
[1777928570387,53.74,80052.97,227.2,0.00083,0.0,0.08003]
[1777928570642,53.74,80053.61,227.2,0.00083,0.0,0.08013]
[1777928571155,53.74,80053.61,227.2,0.00083,0.0,0.08013]
[1777928571649,53.74,80056.42,227.2,0.00083,0.0,0.0806]
[1777928573994,53.74,80061.57,227.2,0.00084,0.0,0.08147]
[1777928574797,53.74,80061.57,227.2,0.00084,0.0,0.08147]
[1777928575184,53.74,80061.57,227.2,0.00084,0.0,0.08147]
[1777928575488,53.74,80061.57,227.2,0.00084,0.0,0.08147]
[1777928575677,53.74,80069.93,227.2,0.00086,0.0,0.0829]
[1777928579705,53.74,80056.17,227.2,0.00083,0.0,0.08056]
[1777928581511,53.74,80054.82,227.2,0.00083,0.0,0.08034]
[1777928581571,53.74,80054.82,227.2,0.00083,0.0,0.08034]
[1777928581602,53.74,80054.82,227.2,0.00083,0.0,0.08034]
[1777928581874,53.74,80054.82,227.2,0.00083,0.0,0.08034]
[1777928587761,53.74,80048.73,227.2,0.00082,0.0,0.07932]
[1777928589383,53.74,80049.91,227.2,0.00082,0.0,0.07952]
[1777928589774,53.74,80049.73,227.2,0.00082,0.0,0.07949]
[1777928590201,53.74,80049.73,227.2,0.00082,0.0,0.07949]
[1777928590781,53.74,80049.99,227.2,0.00082,0.0,0.07953]
[1777928599844,53.74,80050.42,227.2,0.00082,0.0,0.0796]
[1777928601899,53.74,80050.37,227.2,0.00082,0.0,0.0796]
[1777928602000,53.74,80051.23,227.2,0.00082,0.0,0.07974]
[1777928602419,53.74,80051.23,227.2,0.00082,0.0,0.07974]
[1777928603702,53.74,80051.23,227.2,0.00082,0.0,0.07974]
[1777928604334,53.74,80051.19,227.2,0.00082,0.0,0.07973]
[1777928604879,53.74,80048.54,227.2,0.00082,0.0,0.07929]
[1777928609915,53.74,80053.34,227.2,0.00083,0.0,0.08009]
[1777928614950,53.74,80058.81,227.2,0.00083,0.0,0.08033]
[1777928619438,53.74,80059.56,227.2,0.00083,0.0,0.08046]
[1777928619986,53.74,80059.53,227.2,0.00083,0.0,0.08045]
[1777928620251,53.74,80059.53,227.2,0.00083,0.0,0.08045]
[1777928620992,53.74,80059.18,227.2,0.00083,0.0,0.08039]
[1777928626027,53.74,80059.51,227.2,0.00083,0.0,0.08045]
[1777928631062,53.74,80060.09,227.2,0.00083,0.0,0.08055]
[1777928636427,53.74,80061.15,227.2,0.00084,0.0,0.08072]
[1777928636514,53.74,80061.15,227.2,0.00084,0.0,0.08072]
[1777928637062,53.74,80061.15,227.2,0.00084,0.0,0.08072]
[1777928637566,53.74,80061.15,227.2,0.00084,0.0,0.08072]
[1777928638250,53.74,80061.15,227.2,0.00084,0.0,0.08072]
[1777928638304,53.74,80063.1,227.2,0.00084,0.0,0.08105]
[1777928639400,53.74,80063.1,227.2,0.00084,0.0,0.08105]
[1777928639428,53.74,80063.44,227.2,0.00084,0.0,0.08111]
[1777928640146,53.74,80063.44,227.2,0.00084,0.0,0.08111]
[1777928640219,53.74,80063.44,227.2,0.00084,0.0,0.08111]
[1777928645163,53.74,80046.96,227.2,0.00081,0.0,0.07837]
[1777928650456,53.74,80044.83,227.2,0.00081,0.0,0.07803]
[1777928650500,53.74,80044.83,227.2,0.00081,0.0,0.07803]
[1777928650594,53.74,80044.83,227.2,0.00081,0.0,0.07803]
[1777928650664,53.74,80044.83,227.2,0.00081,0.0,0.07803]
[1777928651211,53.74,80044.83,227.2,0.00081,0.0,0.07803]
[1777928651312,53.74,80038.93,227.2,0.00079,0.0,0.07707]
[1777928652801,53.74,80038.93,227.2,0.00079,0.0,0.07707]
[1777928652883,53.74,80037.54,227.2,0.00079,0.0,0.07685]
[1777928653155,53.74,80037.54,227.2,0.00079,0.0,0.07685]
[1777928653219,53.74,80036.9,227.2,0.00079,0.0,0.07674]
[1777928656065,53.74,80036.38,227.2,0.00079,0.0,0.07666]
[1777928656586,53.74,80036.46,227.2,0.00079,0.0,0.07667]
[1777928660497,53.74,80035.91,227.2,0.00079,0.0,0.07658]
[1777928660598,53.74,80035.91,227.2,0.00079,0.0,0.07658]
[1777928661248,53.74,80035.91,227.2,0.00079,0.0,0.07658]
[1777928661334,53.74,80035.91,227.2,0.00079,0.0,0.07658]
[1777928668673,53.74,80035.82,227.2,0.00079,0.0,0.07657]
[1777928668775,53.74,80035.78,227.2,0.00079,0.0,0.07656]
[1777928669322,53.74,80035.78,227.2,0.00079,0.0,0.07656]
[1777928673176,53.74,80035.78,227.2,0.00079,0.0,0.07656]
[1777928673622,53.74,80035.78,227.2,0.00079,0.0,0.07656]
[1777928673717,53.74,80035.78,227.2,0.00078,0.0,0.07592]
[1777928677340,53.74,80033.4,227.2,0.00078,0.0,0.07554]
[1777928678032,53.74,80033.4,227.2,0.00078,0.0,0.07554]
[1777928677440,53.74,80033.4,227.2,0.00078,0.0,0.07554]
[1777928678133,53.74,80033.4,227.2,0.00078,0.0,0.07554]
[1777928679221,53.74,80033.4,227.2,0.00078,0.0,0.07554]
[1777928679252,53.74,80033.4,227.2,0.00078,0.0,0.07554]
[1777928679402,53.74,80023.46,227.2,0.00076,0.0,0.07398]
[1777928684436,53.74,80020.6,227.2,0.00076,0.0,0.07354]
[1777928691486,53.74,80021.88,227.2,0.00076,0.0,0.07374]
[1777928694183,53.74,80021.96,227.2,0.00076,0.0,0.07375]
[1777928694507,53.74,80020.21,227.2,0.00076,0.0,0.07348]
[1777928695475,53.74,80020.21,227.2,0.00076,0.0,0.07348]
[1777928695553,53.74,80020.21,227.2,0.00076,0.0,0.07348]
[1777928702563,53.74,80083.35,227.2,0.00087,0.0,0.08383]
[1777928708604,53.74,80083.36,227.2,0.00087,0.0,0.08384]
[1777928713640,53.74,80083.1,227.2,0.00087,0.0,0.08379]
[1777928717668,53.74,80025.36,227.2,0.00076,0.0,0.07428]
[1777928728745,53.74,80025.02,227.2,0.00076,0.0,0.07423]
[1777928731766,53.74,80018.15,227.2,0.00075,0.0,0.07254]
[1777928734324,53.74,80017.66,227.2,0.00074,0.0,0.07247]
[1777928734331,53.74,80017.66,227.2,0.00074,0.0,0.07247]
[1777928734787,53.74,80018.49,227.2,0.00075,0.0,0.07259]
[1777928742844,53.74,80015.31,227.2,0.00074,0.0,0.07211]
[1777928747878,53.74,80017.89,227.2,0.00075,0.0,0.0725]
[1777928752912,53.74,80019.91,227.2,0.00075,0.0,0.07281]
[1777928757948,53.74,80019.5,227.2,0.00075,0.0,0.07275]
[1777928760969,53.74,80026.61,227.2,0.00076,0.0,0.07385]
[1777928766004,53.74,80028.06,227.2,0.00076,0.0,0.07407]
[1777928773053,53.74,80027.51,227.2,0.00076,0.0,0.07399]
[1777928779095,53.74,80031.51,227.2,0.00077,0.0,0.07461]
[1777928781102,53.74,80035.53,227.2,0.00078,0.0,0.07524]
[1777928781108,53.74,80033.41,227.2,0.00077,0.0,0.07491]
[1777928784524,53.74,80033.58,227.2,0.00077,0.0,0.07493]
[1777928785137,53.74,80033.48,227.2,0.00077,0.0,0.07492]
[1777928785383,53.74,80033.48,227.2,0.00077,0.0,0.07492]
[1777928786144,53.74,80033.57,227.2,0.00077,0.0,0.07493]
[1777928788157,53.74,80043.88,227.2,0.00079,0.0,0.07657]
[1777928788700,53.74,80043.88,227.2,0.00079,0.0,0.07657]
[1777928789165,53.74,80044.41,227.2,0.00079,0.0,0.07666]
[1777928789976,53.74,80044.41,227.2,0.00079,0.0,0.07666]
[1777928790186,53.74,80044.41,227.2,0.00079,0.0,0.07666]
[1777928790172,53.74,80046.72,227.2,0.0008,0.0,0.07703]
[1777928790776,53.74,80046.72,227.2,0.0008,0.0,0.07703]
[1777928796383,53.74,80057.07,227.2,0.00081,0.0,0.07805]
[1777928797009,53.74,80057.07,227.2,0.00081,0.0,0.07805]
[1777928798774,53.74,80057.76,227.2,0.00081,0.0,0.07817]
[1777928798906,53.74,80057.76,227.2,0.00081,0.0,0.07817]
[1777928799235,53.74,80068.52,227.2,0.00083,0.0,0.07994]
[1777928800971,53.74,80068.52,227.2,0.00083,0.0,0.07994]
[1777928801072,53.74,80071.87,227.2,0.00083,0.0,0.0805]
[1777928802671,53.74,80072.66,227.2,0.00084,0.0,0.08064]
[1777928802687,53.74,80072.68,227.2,0.00084,0.0,0.08064]
[1777928805290,53.74,80075.0,227.2,0.00084,0.0,0.08103]
[1777928806027,53.74,80075.0,227.2,0.00084,0.0,0.08103]
[1777928806536,53.74,80072.03,227.2,0.00084,0.0,0.08053]
[1777928807202,53.74,80072.03,227.2,0.00084,0.0,0.08053]
[1777928806570,53.74,80068.69,227.2,0.00083,0.0,0.07997]
[1777928807786,53.74,80068.69,227.2,0.00083,0.0,0.07997]
[1777928807858,53.74,80068.69,227.2,0.00083,0.0,0.07997]
[1777928807867,53.74,80069.0,227.2,0.00083,0.0,0.08002]
[1777928809305,53.74,80060.67,227.2,0.00081,0.0,0.07864]
[1777928810502,53.74,80060.67,227.2,0.00081,0.0,0.07864]
[1777928811054,53.74,80060.67,227.2,0.00081,0.0,0.07864]
[1777928811589,53.74,80060.52,227.2,0.00081,0.0,0.07862]
[1777928811612,53.74,80058.27,227.2,0.00081,0.0,0.07825]
[1777928812851,53.74,80058.27,227.2,0.00081,0.0,0.07825]
[1777928812952,53.74,80058.09,227.2,0.00081,0.0,0.07822]
[1777928814137,53.74,80058.09,227.2,0.00081,0.0,0.07822]
[1777928814202,53.74,80058.85,227.2,0.00081,0.0,0.07834]
[1777928814588,53.74,80058.85,227.2,0.00081,0.0,0.07834]
[1777928814689,53.74,80058.43,227.2,0.00081,0.0,0.07828]
[1777928816165,53.74,80058.43,227.2,0.00081,0.0,0.07828]
[1777928816668,53.74,80059.14,227.2,0.00081,0.0,0.07839]
[1777928820389,53.74,80058.05,227.2,0.00081,0.0,0.07821]
[1777928821001,53.74,80058.05,227.2,0.00081,0.0,0.07821]
[1777928822203,53.74,80052.7,227.2,0.0008,0.0,0.07734]
[1777928822639,53.74,80051.84,227.2,0.0008,0.0,0.0772]
[1777928828438,53.74,80052.12,227.2,0.0008,0.0,0.07725]
[1777928833372,53.74,80053.82,227.2,0.0008,0.0,0.07752]
[1777928833951,53.74,80053.82,227.2,0.0008,0.0,0.07752]
[1777928835304,53.74,80053.82,227.2,0.0008,0.0,0.07752]
[1777928836035,53.74,80053.82,227.2,0.0008,0.0,0.07752]
[1777928841852,53.74,80055.17,227.2,0.0008,0.0,0.07774]
[1777928841897,53.74,80055.18,227.2,0.0008,0.0,0.07775]
[1777928842367,53.74,80055.18,227.2,0.0008,0.0,0.07775]
[1777928843012,53.74,80055.18,227.2,0.0008,0.0,0.07775]
[1777928843524,53.74,80055.38,227.2,0.0008,0.0,0.07778]
[1777928843542,53.74,80055.41,227.2,0.0008,0.0,0.07778]
[1777928845472,53.74,80055.29,227.2,0.0008,0.0,0.07776]
[1777928846100,53.74,80055.29,227.2,0.0008,0.0,0.07776]
[1777928851345,53.74,80055.41,227.2,0.0008,0.0,0.07778]
[1777928851975,53.74,80055.41,227.2,0.0008,0.0,0.07778]
[1777928853272,53.74,80055.92,227.2,0.0008,0.0,0.07721]
[1777928853932,53.74,80055.92,227.2,0.0008,0.0,0.07721]
[1777928857171,53.74,80056.58,227.2,0.0008,0.0,0.07732]
[1777928857272,53.74,80055.49,227.2,0.0008,0.0,0.07714]
[1777928857667,53.74,80055.49,227.2,0.0008,0.0,0.07714]
[1777928857767,53.74,80055.54,227.2,0.0008,0.0,0.07715]
[1777928863682,53.74,80056.88,227.2,0.0008,0.0,0.07737]
[1777928865163,53.74,80056.88,227.2,0.0008,0.0,0.07737]
[1777928865201,53.74,80056.86,227.2,0.0008,0.0,0.07736]
[1777928865874,53.74,80056.86,227.2,0.0008,0.0,0.07736]
[1777928865927,53.74,80056.86,227.2,0.0008,0.0,0.07736]
[1777928870528,53.74,80060.04,227.2,0.00081,0.0,0.07788]
[1777928870731,53.74,80062.88,227.2,0.00081,0.0,0.07834]
[1777928872480,53.74,80063.91,227.2,0.00081,0.0,0.07851]
[1777928872745,53.74,80063.52,227.2,0.00081,0.0,0.07845]
[1777928874450,53.74,80063.52,227.2,0.00081,0.0,0.07845]
[1777928875277,53.74,80063.52,227.2,0.00081,0.0,0.07845]
[1777928874760,53.74,80063.45,227.2,0.00081,0.0,0.07844]
[1777928875767,53.74,80063.34,227.2,0.00081,0.0,0.07842]
[1777928878214,53.74,80063.34,227.2,0.00081,0.0,0.07842]
[1777928878216,53.74,80063.34,227.2,0.00081,0.0,0.07842]
[1777928878832,53.74,80063.34,227.2,0.00081,0.0,0.07842]
[1777928878910,53.74,80063.82,227.2,0.00081,0.0,0.0785]
[1777928879451,53.74,80063.82,227.2,0.00081,0.0,0.0785]
[1777928880211,53.74,80063.82,227.2,0.00081,0.0,0.0785]
[1777928881470,53.74,80063.73,227.2,0.00081,0.0,0.07848]
[1777928882128,53.74,80063.73,227.2,0.00081,0.0,0.07848]
[1777928883319,53.74,80064.04,227.2,0.00081,0.0,0.07854]
[1777928883419,53.74,80064.04,227.2,0.00081,0.0,0.07854]
[1777928885765,53.74,80064.04,227.2,0.00081,0.0,0.07854]
[1777928885837,53.74,80064.61,227.2,0.00081,0.0,0.07863]
[1777928886367,53.74,80064.61,227.2,0.00081,0.0,0.07863]
[1777928886446,53.74,80064.61,227.2,0.00081,0.0,0.07863]
[1777928887385,53.74,80066.51,227.2,0.00082,0.0,0.07894]
[1777928888077,53.74,80066.51,227.2,0.00082,0.0,0.07894]
[1777928889724,53.74,80067.57,227.2,0.00082,0.0,0.07912]
[1777928889865,53.74,80069.44,227.2,0.00082,0.0,0.07943]
[1777928891414,53.74,80070.78,227.2,0.00083,0.0,0.07965]
[1777928891878,53.74,80070.87,227.2,0.00083,0.0,0.07966]
[1777928893299,53.74,80070.87,227.2,0.00083,0.0,0.07966]
[1777928893893,53.74,80071.96,227.2,0.00083,0.0,0.07985]
[1777928894332,53.74,80071.96,227.2,0.00083,0.0,0.07985]
[1777928895139,53.74,80071.96,227.2,0.00083,0.0,0.07985]
[1777928895594,53.74,80072.04,227.2,0.00083,0.0,0.07986]
[1777928897922,53.74,80072.07,227.2,0.00083,0.0,0.07986]
[1777928902957,53.74,80073.75,227.2,0.00083,0.0,0.08014]
[1777928907992,53.74,80076.86,227.2,0.00084,0.0,0.08067]
[1777928911131,53.74,80081.0,227.2,0.00085,0.0,0.08137]
[1777928911231,53.74,80085.64,227.2,0.00085,0.0,0.08147]
[1777928911552,53.74,80085.64,227.2,0.00085,0.0,0.08147]
[1777928912021,53.74,80084.88,227.2,0.00085,0.0,0.08134]
[1777928917056,53.74,80086.42,227.2,0.00085,0.0,0.0816]
[1777928917477,53.74,80086.42,227.2,0.00085,0.0,0.0816]
[1777928918063,53.74,80087.07,227.2,0.00085,0.0,0.08171]
[1777928919348,53.74,80086.41,227.2,0.00085,0.0,0.0816]
[1777928920077,53.74,80086.49,227.2,0.00085,0.0,0.08162]
[1777928924361,53.74,80089.97,227.2,0.00086,0.0,0.08221]
[1777928924930,53.74,80089.97,227.2,0.00086,0.0,0.08221]
[1777928927881,53.74,80090.08,227.2,0.00086,0.0,0.08223]
[1777928928282,53.74,80090.08,227.2,0.00086,0.0,0.08223]
[1777928931285,53.74,80089.16,227.2,0.00085,0.0,0.08207]
[1777928932038,53.74,80088.2,227.2,0.00085,0.0,0.08191]
[1777928937196,53.74,80088.5,227.2,0.00085,0.0,0.08196]
[1777928939598,53.74,80089.09,227.2,0.00085,0.0,0.08206]
[1777928941224,53.74,80091.65,227.2,0.00086,0.0,0.0825]
[1777928941569,53.74,80091.65,227.2,0.00086,0.0,0.0825]
[1777928942231,53.74,80093.67,227.2,0.00086,0.0,0.08285]
[1777928942725,53.74,80093.67,227.2,0.00086,0.0,0.08285]
[1777928943238,53.74,80096.4,227.2,0.00087,0.0,0.08332]
[1777928943539,53.74,80096.4,227.2,0.00087,0.0,0.08332]
[1777928944245,53.74,80096.01,227.2,0.00087,0.0,0.08325]
[1777928945510,53.74,80096.27,227.2,0.00087,0.0,0.08329]
[1777928945517,53.74,80096.27,227.2,0.00087,0.0,0.08329]
[1777928951901,53.74,80098.58,227.2,0.00087,0.0,0.0837]
[1777928952301,53.74,80098.61,227.2,0.00087,0.0,0.0837]
[1777928952519,53.74,80098.61,227.2,0.00087,0.0,0.0837]
[1777928953308,53.74,80098.11,227.2,0.00087,0.0,0.08361]
[1777928953928,53.74,80098.11,227.2,0.00087,0.0,0.08361]
[1777928954315,53.74,80096.42,227.2,0.00087,0.0,0.08332]
[1777928954486,53.74,80096.42,227.2,0.00087,0.0,0.08332]
[1777928955322,53.74,80095.05,227.2,0.00087,0.0,0.08308]
[1777928957293,53.74,80094.77,227.2,0.00086,0.0,0.08304]
[1777928957335,53.74,80094.8,227.2,0.00086,0.0,0.08304]
[1777928958011,53.74,80094.8,227.2,0.00086,0.0,0.08304]
[1777928958026,53.74,80094.8,227.2,0.00086,0.0,0.08304]
[1777928961818,53.74,80093.26,227.2,0.00086,0.0,0.08277]
[1777928962371,53.74,80093.42,227.2,0.00086,0.0,0.0828]
[1777928963614,53.74,80093.42,227.2,0.00086,0.0,0.0828]
[1777928963679,53.74,80093.42,227.2,0.00086,0.0,0.0828]
[1777928966122,53.74,80093.44,227.2,0.00086,0.0,0.08281]
[1777928966134,53.74,80093.3,227.2,0.00086,0.0,0.08278]
[1777928967465,53.74,80093.05,227.2,0.00086,0.0,0.08274]
[1777928968104,53.74,80093.05,227.2,0.00086,0.0,0.08274]
[1777928968517,53.74,80093.33,227.2,0.00086,0.0,0.08279]
[1777928969250,53.74,80093.33,227.2,0.00086,0.0,0.08279]
[1777928969730,53.74,80090.22,227.2,0.00086,0.0,0.08225]
[1777928970358,53.74,80090.22,227.2,0.00086,0.0,0.08225]
[1777928969831,53.74,80088.45,227.2,0.00085,0.0,0.08195]
[1777928971192,53.74,80088.45,227.2,0.00085,0.0,0.08195]
[1777928971672,53.74,80087.32,227.2,0.00084,0.0,0.08107]
[1777928972278,53.74,80087.32,227.2,0.00084,0.0,0.08107]
[1777928973019,53.74,80087.73,227.2,0.00084,0.0,0.08114]
[1777928973068,53.74,80087.78,227.2,0.00084,0.0,0.08115]
[1777928973478,53.74,80087.78,227.2,0.00084,0.0,0.08115]
[1777928975461,53.74,80087.82,227.2,0.00084,0.0,0.08116]
[1777928980497,53.74,80088.89,227.2,0.00085,0.0,0.08134]
[1777928981400,53.74,80088.89,227.2,0.00085,0.0,0.08134]
[1777928982241,53.74,80088.89,227.2,0.00085,0.0,0.08134]
[1777928984119,53.74,80088.73,227.2,0.00085,0.0,0.08131]
[1777928984220,53.74,80088.66,227.2,0.00085,0.0,0.0813]
[1777928985393,53.74,80088.66,227.2,0.00085,0.0,0.0813]
[1777928985532,53.74,80088.7,227.2,0.00085,0.0,0.08131]
[1777928986935,53.74,80088.7,227.2,0.00085,0.0,0.08131]
[1777928987002,53.74,80088.58,227.2,0.00085,0.0,0.08129]
[1777928987468,53.74,80088.58,227.2,0.00085,0.0,0.08129]
[1777928988126,53.74,80088.58,227.2,0.00085,0.0,0.08129]
[1777928988521,53.74,80088.54,227.2,0.00085,0.0,0.08128]
[1777928989378,53.74,80088.54,227.2,0.00085,0.0,0.08128]
[1777928988553,53.74,80088.61,227.2,0.00085,0.0,0.08129]
[1777928990086,53.74,80088.61,227.2,0.00085,0.0,0.08129]
[1777928994000,53.74,80088.82,227.2,0.00085,0.0,0.08133]
[1777928994101,53.74,80088.96,227.2,0.00085,0.0,0.08135]
[1777928994442,53.74,80088.96,227.2,0.00085,0.0,0.08135]
[1777928994595,53.74,80088.86,227.2,0.00085,0.0,0.08133]
[1777928998390,53.74,80088.86,227.2,0.00085,0.0,0.08133]
[1777928999098,53.74,80088.86,227.2,0.00085,0.0,0.08133]
[1777928999487,53.74,80088.86,227.2,0.00085,0.0,0.08133]
[1777929000193,53.74,80088.86,227.2,0.00085,0.0,0.08133]
[1777929001339,53.74,80088.77,227.2,0.00085,0.0,0.08132]
[1777929001975,53.74,80088.77,227.2,0.00085,0.0,0.08132]
[1777929003618,53.74,80088.77,227.2,0.00085,0.0,0.08132]
[1777929004126,53.74,80088.77,227.2,0.00085,0.0,0.08132]
[1777929007865,53.74,80088.68,227.2,0.00085,0.0,0.0813]
[1777929007966,53.74,80088.68,227.2,0.00085,0.0,0.0813]
[1777929008891,53.74,80088.68,227.2,0.00085,0.0,0.0813]
[1777929008904,53.74,80088.68,227.2,0.00085,0.0,0.0813]
[1777929015961,53.74,80088.29,227.2,0.00085,0.0,0.08124]
[1777929016050,53.74,80088.48,227.2,0.00085,0.0,0.08127]
[1777929016440,53.74,80088.48,227.2,0.00085,0.0,0.08127]
[1777929017228,53.74,80088.48,227.2,0.00085,0.0,0.08127]
[1777929019050,53.74,80088.31,227.2,0.00085,0.0,0.08124]
[1777929019150,53.74,80088.26,227.2,0.00084,0.0,0.08123]
[1777929023085,53.74,80088.22,227.2,0.00084,0.0,0.08123]
[1777929023143,53.74,80088.22,227.2,0.00084,0.0,0.08123]
[1777929024407,53.74,80088.22,227.2,0.00084,0.0,0.08123]
[1777929024507,53.74,80088.22,227.2,0.00084,0.0,0.08123]
[1777929026396,53.74,80088.22,227.2,0.00084,0.0,0.08123]
[1777929027121,53.74,80088.23,227.2,0.00084,0.0,0.08123]
[1777929029443,53.74,80088.23,227.2,0.00084,0.0,0.08123]
[1777929029449,53.74,80088.23,227.2,0.00084,0.0,0.08123]
[1777929030101,53.74,80088.23,227.2,0.00084,0.0,0.08123]
[1777929031313,53.74,80088.23,227.2,0.00084,0.0,0.08123]
[1777929032429,53.74,80088.23,227.2,0.00084,0.0,0.08055]
[1777929032458,53.74,80088.23,227.2,0.00084,0.0,0.08055]
[1777929036404,53.74,80088.36,227.2,0.00084,0.0,0.08057]
[1777929036932,53.74,80088.36,227.2,0.00084,0.0,0.08057]
[1777929038283,53.74,80113.02,227.2,0.00089,0.0,0.08482]
[1777929040448,53.74,80112.81,227.2,0.00089,0.0,0.08478]
[1777929041167,53.74,80112.73,227.2,0.00089,0.0,0.08477]
[1777929041968,53.74,80113.61,227.2,0.00089,0.0,0.08492]
[1777929042438,53.74,80113.61,227.2,0.00089,0.0,0.08492]
[1777929042009,53.74,80113.78,227.2,0.00089,0.0,0.08495]
[1777929043193,53.74,80113.78,227.2,0.00089,0.0,0.08495]
[1777929043676,53.74,80113.85,227.2,0.00089,0.0,0.08497]
[1777929044324,53.74,80113.85,227.2,0.00089,0.0,0.08497]
[1777929046125,53.74,80114.04,227.2,0.00089,0.0,0.085]
[1777929046147,53.74,80114.04,227.2,0.00089,0.0,0.085]
[1777929046776,53.74,80114.04,227.2,0.00089,0.0,0.085]
[1777929047398,53.74,80114.04,227.2,0.00089,0.0,0.085]
[1777929046964,53.74,80114.12,227.2,0.00089,0.0,0.08501]
[1777929047987,53.74,80114.12,227.2,0.00089,0.0,0.08501]
[1777929048479,53.74,80114.12,227.2,0.00089,0.0,0.08501]
[1777929049747,53.74,80114.12,227.2,0.00089,0.0,0.08501]
[1777929050400,53.74,80114.12,227.2,0.00089,0.0,0.08501]
[1777929050501,53.74,80114.12,227.2,0.00089,0.0,0.08501]
[1777929053514,53.74,80114.12,227.2,0.00089,0.0,0.08501]
[1777929054260,53.74,80114.12,227.2,0.00089,0.0,0.08501]
[1777929055166,53.74,80114.03,227.2,0.00089,0.0,0.085]
[1777929055194,53.74,80114.21,227.2,0.00089,0.0,0.08503]
[1777929057170,53.74,80113.84,227.2,0.00089,0.0,0.08496]
[1777929057271,53.74,80113.82,227.2,0.00089,0.0,0.08496]
[1777929061734,53.74,80113.62,227.2,0.00089,0.0,0.08492]
[1777929062362,53.74,80113.62,227.2,0.00089,0.0,0.08492]
[1777929066435,53.74,80117.26,227.2,0.00089,0.0,0.08557]
[1777929067106,53.74,80117.4,227.2,0.00089,0.0,0.08559]
[1777929067712,53.74,80117.4,227.2,0.00089,0.0,0.08559]
[1777929068113,53.74,80119.15,227.2,0.0009,0.0,0.08591]
[1777929072198,53.74,80120.42,227.2,0.0009,0.0,0.08613]
[1777929072229,53.74,80120.49,227.2,0.0009,0.0,0.08615]
[1777929072828,53.74,80120.49,227.2,0.0009,0.0,0.08615]
[1777929073148,53.74,80120.54,227.2,0.0009,0.0,0.08615]
[1777929075374,53.74,80120.5,227.2,0.0009,0.0,0.08615]
[1777929075412,53.74,80120.58,227.2,0.0009,0.0,0.08616]
[1777929076062,53.74,80120.58,227.2,0.0009,0.0,0.08616]
[1777929076169,53.74,80130.84,227.2,0.00092,0.0,0.08801]
[1777929076780,53.74,80130.84,227.2,0.00092,0.0,0.08801]
[1777929077374,53.74,80130.84,227.2,0.00092,0.0,0.08801]
[1777929079278,53.74,80133.08,227.2,0.00093,0.0,0.08842]
[1777929079330,53.74,80132.47,227.2,0.00093,0.0,0.08831]
[1777929079760,53.74,80132.47,227.2,0.00093,0.0,0.08831]
[1777929080197,53.74,80132.51,227.2,0.00093,0.0,0.08832]
[1777929080683,53.74,80132.51,227.2,0.00093,0.0,0.08832]
[1777929081269,53.74,80132.51,227.2,0.00093,0.0,0.08832]
[1777929089202,53.74,80138.23,227.2,0.00094,0.0,0.08937]
[1777929089303,53.74,80138.23,227.2,0.00094,0.0,0.08937]
[1777929089804,53.74,80138.23,227.2,0.00094,0.0,0.08937]
[1777929091076,53.74,80138.23,227.2,0.00094,0.0,0.08937]
[1777929091657,53.74,80138.2,227.2,0.00093,0.0,0.08863]
[1777929092282,53.74,80138.74,227.2,0.00093,0.0,0.08873]
[1777929092945,53.74,80138.74,227.2,0.00093,0.0,0.08873]
[1777929093289,53.74,80140.75,227.2,0.00094,0.0,0.0891]
[1777929093577,53.74,80140.75,227.2,0.00094,0.0,0.0891]
[1777929094296,53.74,80141.12,227.2,0.00094,0.0,0.08916]
[1777929097517,53.74,80141.09,227.2,0.00094,0.0,0.08916]
[1777929098156,53.74,80141.16,227.2,0.00094,0.0,0.08917]
[1777929100458,53.74,80141.35,227.2,0.00094,0.0,0.08921]
[1777929101223,53.74,80139.62,227.2,0.00093,0.0,0.08889]
[1777929104291,53.74,80139.74,227.2,0.00093,0.0,0.08891]
[1777929104329,53.74,80139.74,227.2,0.00093,0.0,0.08891]
[1777929105376,53.74,80132.09,227.2,0.00092,0.0,0.08751]
[1777929110412,53.74,80125.48,227.2,0.0009,0.0,0.08632]
[1777929115447,53.74,80125.33,227.2,0.0009,0.0,0.08629]
[1777929116815,53.74,80125.33,227.2,0.0009,0.0,0.08629]
[1777929117460,53.74,80125.33,227.2,0.0009,0.0,0.08629]
[1777929117461,53.74,80125.37,227.2,0.0009,0.0,0.0863]
[1777929117561,53.74,80125.37,227.2,0.0009,0.0,0.0863]
[1777929119302,53.74,80125.37,227.2,0.0009,0.0,0.0863]
[1777929119475,53.74,80125.72,227.2,0.0009,0.0,0.08636]
[1777929120009,53.74,80125.72,227.2,0.0009,0.0,0.08636]
[1777929121488,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929122535,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929123200,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929125798,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929125810,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929127137,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929127209,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929130511,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929130612,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929131895,53.74,80125.68,227.2,0.0009,0.0,0.08636]
[1777929131978,53.74,80125.65,227.2,0.0009,0.0,0.08635]
[1777929133879,53.74,80125.65,227.2,0.0009,0.0,0.08635]
[1777929134442,53.74,80125.65,227.2,0.0009,0.0,0.08635]
[1777929135158,53.74,80125.71,227.2,0.0009,0.0,0.08636]
[1777929135259,53.74,80125.71,227.2,0.0009,0.0,0.08636]
[1777929135908,53.74,80125.71,227.2,0.0009,0.0,0.08636]
[1777929137601,53.74,80126.17,227.2,0.00091,0.0,0.08644]
[1777929141310,53.74,80126.21,227.2,0.00091,0.0,0.08645]
[1777929141325,53.74,80126.21,227.2,0.00091,0.0,0.08645]
[1777929141911,53.74,80126.21,227.2,0.00091,0.0,0.08645]
[1777929144980,53.74,80126.21,227.2,0.00091,0.0,0.08645]
[1777929145617,53.74,80126.37,227.2,0.00091,0.0,0.08648]
[1777929146294,53.74,80126.37,227.2,0.00091,0.0,0.08648]
[1777929147501,53.74,80126.34,227.2,0.00091,0.0,0.08647]
[1777929147561,53.74,80126.49,227.2,0.00091,0.0,0.0865]
[1777929148590,53.74,80126.49,227.2,0.00091,0.0,0.0865]
[1777929149384,53.74,80126.49,227.2,0.00091,0.0,0.0865]
[1777929150070,53.74,80126.49,227.2,0.00091,0.0,0.0865]
[1777929151262,53.74,80126.49,227.2,0.00091,0.0,0.0865]
[1777929151721,53.74,80126.49,227.2,0.0009,0.0,0.08578]
[1777929152509,53.74,80126.49,227.2,0.0009,0.0,0.08578]
[1777929153259,53.74,80126.42,227.2,0.0009,0.0,0.08577]
[1777929153319,53.74,80126.39,227.2,0.0009,0.0,0.08577]
[1777929156471,53.74,80125.7,227.2,0.0009,0.0,0.08564]
[1777929156543,53.74,80125.72,227.2,0.0009,0.0,0.08565]
[1777929157139,53.74,80125.72,227.2,0.0009,0.0,0.08565]
[1777929157432,53.74,80125.72,227.2,0.0009,0.0,0.08565]
[1777929158646,53.74,80125.72,227.2,0.0009,0.0,0.08565]
[1777929158685,53.74,80125.72,227.2,0.0009,0.0,0.08565]
[1777929160027,53.74,80125.72,227.2,0.0009,0.0,0.08565]
[1777929160123,53.74,80126.19,227.2,0.0009,0.0,0.08573]
[1777929163266,53.74,80126.14,227.2,0.0009,0.0,0.08572]
[1777929163366,53.74,80126.55,227.2,0.0009,0.0,0.08579]
[1777929164480,53.74,80126.55,227.2,0.0009,0.0,0.08579]
[1777929164506,53.74,80126.24,227.2,0.0009,0.0,0.08574]
[1777929168460,53.74,80126.03,227.2,0.0009,0.0,0.0857]
[1777929168525,53.74,80126.03,227.2,0.0009,0.0,0.0857]
[1777929169302,53.74,80126.03,227.2,0.0009,0.0,0.0857]
[1777929169401,53.74,80126.03,227.2,0.0009,0.0,0.0857]
[1777929174248,53.74,80125.41,227.2,0.0009,0.0,0.08559]
[1777929174372,53.74,80125.41,227.2,0.0009,0.0,0.08559]
[1777929176347,53.74,80125.37,227.2,0.0009,0.0,0.08558]
[1777929176447,53.74,80125.04,227.2,0.0009,0.0,0.08553]
[1777929176891,53.74,80125.04,227.2,0.0009,0.0,0.08553]
[1777929177241,53.74,80124.99,227.2,0.0009,0.0,0.08552]
[1777929182077,53.74,80123.57,227.2,0.00089,0.0,0.08526]
[1777929182091,53.74,80124.22,227.2,0.00089,0.0,0.08538]
[1777929182920,53.74,80124.17,227.2,0.00089,0.0,0.08537]
[1777929186476,53.74,80124.17,227.2,0.00089,0.0,0.08537]
[1777929186577,53.74,80124.0,227.2,0.00089,0.0,0.08534]
[1777929187837,53.74,80124.05,227.2,0.00089,0.0,0.08535]
[1777929187955,53.74,80123.76,227.2,0.00089,0.0,0.0853]
[1777929189619,53.74,80123.24,227.2,0.00089,0.0,0.08521]
[1777929190295,53.74,80123.24,227.2,0.00089,0.0,0.08521]
[1777929196214,53.74,80115.42,227.2,0.00088,0.0,0.08383]
[1777929196249,53.74,80115.31,227.2,0.00088,0.0,0.08381]
[1777929196695,53.74,80115.31,227.2,0.00088,0.0,0.08381]
[1777929197018,53.74,80115.26,227.2,0.00088,0.0,0.0838]
[1777929201633,53.74,80114.37,227.2,0.00087,0.0,0.08365]
[1777929202278,53.74,80114.37,227.2,0.00087,0.0,0.08365]
[1777929202996,53.74,80114.76,227.2,0.00087,0.0,0.08371]
[1777929203454,53.74,80114.76,227.2,0.00087,0.0,0.08371]
[1777929203657,53.74,80114.31,227.2,0.00087,0.0,0.08364]
[1777929204103,53.74,80114.31,227.2,0.00087,0.0,0.08364]
[1777929204701,53.74,80114.89,227.2,0.00088,0.0,0.08374]
[1777929207808,53.74,80113.31,227.2,0.00087,0.0,0.08346]
[1777929208118,53.74,80113.31,227.2,0.00087,0.0,0.08346]
[1777929208420,53.74,80113.31,227.2,0.00087,0.0,0.08346]
[1777929209078,53.74,80113.46,227.2,0.00087,0.0,0.08349]
[1777929211619,53.74,80111.78,227.2,0.00087,0.0,0.0832]
[1777929212335,53.74,80111.78,227.2,0.00087,0.0,0.0832]
[1777929214059,53.74,80112.11,227.2,0.00086,0.0,0.08256]
[1777929215703,53.74,80110.78,227.2,0.00086,0.0,0.08233]
[1777929215929,53.74,80110.78,227.2,0.00086,0.0,0.08233]
[1777929216180,53.74,80110.78,227.2,0.00086,0.0,0.08233]
[1777929216527,53.74,80110.78,227.2,0.00086,0.0,0.08233]
[1777929216695,53.74,80106.75,227.2,0.00085,0.0,0.08164]
[1777929217228,53.74,80106.75,227.2,0.00085,0.0,0.08164]
[1777929217331,53.74,80106.75,227.2,0.00085,0.0,0.08164]
[1777929217432,53.74,80092.46,227.2,0.00083,0.0,0.07923]
[1777929217907,53.74,80092.46,227.2,0.00083,0.0,0.07923]
[1777929218574,53.74,80092.46,227.2,0.00083,0.0,0.07923]
[1777929219331,53.74,80089.73,227.2,0.00082,0.0,0.07878]
[1777929220608,53.74,80089.23,227.2,0.00082,0.0,0.07869]
[1777929221298,53.74,80086.94,227.2,0.00081,0.0,0.07832]
[1777929221895,53.74,80087.02,227.2,0.00081,0.0,0.07833]
[1777929224262,53.74,80088.67,227.2,0.00082,0.0,0.0786]
[1777929225010,53.74,80088.67,227.2,0.00082,0.0,0.0786]
[1777929225521,53.74,80088.67,227.2,0.00082,0.0,0.0786]
[1777929226309,53.74,80089.05,227.2,0.00082,0.0,0.07866]
[1777929228147,53.74,80091.02,227.2,0.00082,0.0,0.07899]
[1777929228759,53.74,80092.34,227.2,0.00082,0.0,0.07921]
[1777929232440,53.74,80092.92,227.2,0.00083,0.0,0.07931]
[1777929233071,53.74,80093.32,227.2,0.00083,0.0,0.07937]
[1777929236232,53.74,80092.26,227.2,0.00082,0.0,0.0792]
[1777929236771,53.74,80092.11,227.2,0.00082,0.0,0.07917]
[1777929240501,53.74,80092.16,227.2,0.00082,0.0,0.07918]
[1777929241181,53.74,80092.16,227.2,0.00082,0.0,0.07918]
[1777929243807,53.74,80092.16,227.2,0.00082,0.0,0.07918]
[1777929245735,53.74,80092.16,227.2,0.00082,0.0,0.07918]
[1777929248181,53.74,80092.36,227.2,0.00082,0.0,0.07921]
[1777929248573,53.74,80092.36,227.2,0.00082,0.0,0.07921]
[1777929256360,53.74,80092.57,227.2,0.00083,0.0,0.07925]
[1777929257026,53.74,80092.52,227.2,0.00083,0.0,0.07924]
[1777929258606,53.74,80091.81,227.2,0.00082,0.0,0.07912]
[1777929259336,53.74,80092.48,227.2,0.00083,0.0,0.07923]
[1777929260278,53.74,80092.55,227.2,0.00083,0.0,0.07924]
[1777929260298,53.74,80092.55,227.2,0.00083,0.0,0.07924]
[1777929260404,53.74,80092.55,227.2,0.00083,0.0,0.07924]
[1777929260456,53.74,80092.55,227.2,0.00083,0.0,0.07924]
[1777929261478,53.74,80102.9,227.2,0.00084,0.0,0.08098]
[1777929263305,53.74,80105.26,227.2,0.00085,0.0,0.08138]
[1777929264039,53.74,80105.09,227.2,0.00085,0.0,0.08135]
[1777929269535,53.74,80108.05,227.2,0.00085,0.0,0.08186]
[1777929270938,53.74,80108.09,227.2,0.00085,0.0,0.08187]
[1777929271394,53.74,80108.09,227.2,0.00085,0.0,0.08187]
[1777929276988,53.74,80107.95,227.2,0.00085,0.0,0.08115]
[1777929277483,53.74,80107.95,227.2,0.00085,0.0,0.08115]
[1777929278124,53.74,80107.95,227.2,0.00085,0.0,0.08115]
[1777929278506,53.74,80107.95,227.2,0.00085,0.0,0.08115]
[1777929280603,53.74,80107.95,227.2,0.00085,0.0,0.08115]
[1777929282478,53.74,80108.01,227.2,0.00085,0.0,0.08116]
[1777929284359,53.74,80107.74,227.2,0.00085,0.0,0.08112]
[1777929285139,53.74,80107.74,227.2,0.00085,0.0,0.08112]
[1777929286290,53.74,80107.74,227.2,0.00085,0.0,0.08112]
[1777929286911,53.74,80107.29,227.2,0.00085,0.0,0.08104]
[1777929293286,53.74,80108.84,227.2,0.00085,0.0,0.0813]
[1777929293669,53.74,80108.84,227.2,0.00085,0.0,0.0813]
[1777929294422,53.74,80107.77,227.2,0.00085,0.0,0.08112]
[1777929295080,53.74,80107.77,227.2,0.00085,0.0,0.08112]
[1777929300917,53.74,80109.97,227.2,0.00085,0.0,0.0815]
[1777929302304,53.74,80108.65,227.2,0.00085,0.0,0.08127]
[1777929306476,53.74,80108.65,227.2,0.00085,0.0,0.08127]
[1777929307223,53.74,80108.65,227.2,0.00085,0.0,0.08127]
[1777929310459,53.74,80108.65,227.2,0.00085,0.0,0.08127]
[1777929311272,53.74,80111.14,227.2,0.00085,0.0,0.0817]
[1777929312080,53.74,80113.93,227.2,0.00086,0.0,0.08217]
[1777929312596,53.74,80113.93,227.2,0.00086,0.0,0.08217]
[1777929313864,53.74,80119.98,227.2,0.00087,0.0,0.08322]
[1777929314419,53.74,80119.98,227.2,0.00087,0.0,0.08322]
[1777929317251,53.74,80120.12,227.2,0.00087,0.0,0.08324]
[1777929318390,53.74,80120.12,227.2,0.00087,0.0,0.08324]
[1777929322948,53.74,80120.29,227.2,0.00087,0.0,0.08327]
[1777929323545,53.74,80120.29,227.2,0.00087,0.0,0.08327]
[1777929324831,53.74,80120.53,227.2,0.00087,0.0,0.08332]
[1777929325343,53.74,80120.53,227.2,0.00087,0.0,0.08332]
[1777929326612,53.74,80120.15,227.2,0.00087,0.0,0.08325]
[1777929327150,53.74,80120.31,227.2,0.00087,0.0,0.08328]
[1777929329529,53.74,80120.31,227.2,0.00087,0.0,0.08328]
[1777929330218,53.74,80120.31,227.2,0.00087,0.0,0.08328]
[1777929330918,53.74,80120.31,227.2,0.00087,0.0,0.08328]
[1777929332180,53.74,80119.58,227.2,0.00087,0.0,0.08315]
[1777929332201,53.74,80115.64,227.2,0.00086,0.0,0.08178]
[1777929336534,53.74,80117.12,227.2,0.00086,0.0,0.08203]
[1777929337174,53.74,80117.18,227.2,0.00086,0.0,0.08204]
[1777929338979,53.74,80117.18,227.2,0.00086,0.0,0.08204]
[1777929339506,53.74,80117.18,227.2,0.00086,0.0,0.08204]
[1777929340234,53.74,80116.93,227.2,0.00086,0.0,0.082]
[1777929340912,53.74,80116.93,227.2,0.00086,0.0,0.082]
[1777929344257,53.74,80117.11,227.2,0.00086,0.0,0.08203]
[1777929344864,53.74,80117.15,227.2,0.00086,0.0,0.08203]
[1777929348597,53.74,80117.11,227.2,0.00086,0.0,0.08203]
[1777929349294,53.74,80117.11,227.2,0.00086,0.0,0.08203]
[1777929355551,53.74,80117.15,227.2,0.00086,0.0,0.08203]
[1777929356277,53.74,80117.15,227.2,0.00086,0.0,0.08203]
[1777929357317,53.74,80117.11,227.2,0.00086,0.0,0.08203]
[1777929357857,53.74,80117.11,227.2,0.00086,0.0,0.08203]
[1777929359170,53.74,80117.85,227.2,0.00086,0.0,0.08215]
[1777929359583,53.74,80117.85,227.2,0.00086,0.0,0.08215]
[1777929360953,53.74,80117.2,227.2,0.00086,0.0,0.08204]
[1777929362635,53.74,80117.13,227.2,0.00086,0.0,0.08203]
[1777929363324,53.74,80117.16,227.2,0.00086,0.0,0.08204]
[1777929363831,53.74,80117.16,227.2,0.00086,0.0,0.08204]
[1777929364323,53.74,80117.16,227.2,0.00086,0.0,0.08204]
[1777929364890,53.74,80117.16,227.2,0.00086,0.0,0.08204]
[1777929372847,53.74,80117.2,227.2,0.00086,0.0,0.08204]
[1777929374019,53.74,80117.2,227.2,0.00086,0.0,0.08204]
[1777929381313,53.74,80116.52,227.2,0.00086,0.0,0.08193]
[1777929383979,53.74,80116.64,227.2,0.00086,0.0,0.08195]
[1777929384524,53.74,80116.64,227.2,0.00086,0.0,0.08195]
[1777929391162,53.74,80117.08,227.2,0.00086,0.0,0.08202]
[1777929391770,53.74,80117.08,227.2,0.00086,0.0,0.08202]
[1777929396441,53.74,80117.22,227.2,0.00085,0.0,0.08135]
[1777929397302,53.74,80117.22,227.2,0.00085,0.0,0.08135]
[1777929400330,53.74,80120.65,227.2,0.00086,0.0,0.08194]
[1777929401101,53.74,80120.45,227.2,0.00086,0.0,0.08191]
[1777929404160,53.74,80120.26,227.2,0.00086,0.0,0.08187]
[1777929404801,53.74,80120.26,227.2,0.00086,0.0,0.08187]
[1777929405420,53.74,80120.26,227.2,0.00086,0.0,0.08187]
[1777929406168,53.74,80120.31,227.2,0.00086,0.0,0.08188]
[1777929411586,53.74,80120.21,227.2,0.00086,0.0,0.08187]
[1777929414608,53.74,80108.82,227.2,0.00083,0.0,0.07993]
[1777929420650,53.74,80106.0,227.2,0.00083,0.0,0.07946]
[1777929421844,53.74,80106.0,227.2,0.00083,0.0,0.07946]
[1777929422426,53.74,80105.45,227.2,0.00083,0.0,0.07937]
[1777929427305,53.74,80097.41,227.2,0.00081,0.0,0.07804]
[1777929427850,53.74,80097.41,227.2,0.00081,0.0,0.07804]
[1777929429268,53.74,80091.61,227.2,0.0008,0.0,0.07709]
[1777929430450,53.74,80090.43,227.2,0.0008,0.0,0.0769]
[1777929430598,53.74,80090.43,227.2,0.0008,0.0,0.0769]
[1777929431123,53.74,80088.98,227.2,0.0008,0.0,0.07666]
[1777929431545,53.74,80088.98,227.2,0.0008,0.0,0.07666]
[1777929432273,53.74,80086.92,227.2,0.00079,0.0,0.07633]
[1777929432793,53.74,80086.92,227.2,0.00079,0.0,0.07633]
[1777929433182,53.74,80086.92,227.2,0.00079,0.0,0.07633]
[1777929435312,53.74,80084.06,227.2,0.00079,0.0,0.07587]
[1777929435946,53.74,80083.98,227.2,0.00079,0.0,0.07586]
[1777929442174,53.74,80084.28,227.2,0.00079,0.0,0.07591]
[1777929442660,53.74,80084.28,227.2,0.00079,0.0,0.07591]
[1777929446495,53.74,80085.27,227.2,0.00079,0.0,0.07607]
[1777929447201,53.74,80085.57,227.2,0.00079,0.0,0.07611]
[1777929450592,53.74,80084.75,227.2,0.00079,0.0,0.07598]
[1777929451919,53.74,80084.44,227.2,0.00078,0.0,0.07528]
[1777929456555,53.74,80084.09,227.2,0.00078,0.0,0.07523]
[1777929457321,53.74,80084.09,227.2,0.00078,0.0,0.07523]
[1777929460976,53.74,80083.46,227.2,0.00078,0.0,0.07513]
[1777929461441,53.74,80083.46,227.2,0.00078,0.0,0.07513]
[1777929462122,53.74,80083.27,227.2,0.00078,0.0,0.0751]
[1777929462557,53.74,80083.27,227.2,0.00078,0.0,0.0751]
[1777929463995,53.74,80083.04,227.2,0.00078,0.0,0.07506]
[1777929464833,53.74,80083.04,227.2,0.00078,0.0,0.07506]
[1777929465952,53.74,80083.07,227.2,0.00078,0.0,0.07507]
[1777929465982,53.74,80083.07,227.2,0.00078,0.0,0.07507]
[1777929467266,53.74,80083.42,227.2,0.00078,0.0,0.07512]
[1777929467896,53.74,80077.1,227.2,0.00077,0.0,0.07412]
[1777929469581,53.74,80078.66,227.2,0.00077,0.0,0.07437]
[1777929470329,53.74,80078.45,227.2,0.00077,0.0,0.07434]
[1777929480097,53.74,80078.39,227.2,0.00077,0.0,0.07433]
[1777929484125,53.74,80067.37,227.2,0.00075,0.0,0.07261]
[1777929485955,53.74,80067.56,227.2,0.00075,0.0,0.07264]
[1777929486546,53.74,80067.56,227.2,0.00075,0.0,0.07264]
[1777929489692,53.74,80066.6,227.2,0.00075,0.0,0.07249]
[1777929491103,53.74,80066.6,227.2,0.00075,0.0,0.07249]
[1777929492988,53.74,80066.56,227.2,0.00075,0.0,0.07248]
[1777929493479,53.74,80066.56,227.2,0.00075,0.0,0.07248]
[1777929496228,53.74,80072.42,227.2,0.00076,0.0,0.07339]
[1777929496388,53.74,80072.42,227.2,0.00076,0.0,0.07339]
[1777929498496,53.74,80076.11,227.2,0.00077,0.0,0.07397]
[1777929499258,53.74,80077.63,227.2,0.00077,0.0,0.07421]
[1777929505272,53.74,80078.96,227.2,0.00077,0.0,0.07442]
[1777929507494,53.74,80079.17,227.2,0.00077,0.0,0.07445]
[1777929508829,53.74,80079.09,227.2,0.00077,0.0,0.07444]
[1777929514336,53.74,80078.87,227.2,0.00077,0.0,0.07376]
[1777929517919,53.74,80078.58,227.2,0.00077,0.0,0.07372]
[1777929518434,53.74,80078.58,227.2,0.00077,0.0,0.07372]
[1777929519202,53.74,80078.58,227.2,0.00077,0.0,0.07372]
[1777929520319,53.74,80078.51,227.2,0.00077,0.0,0.0737]
[1777929523441,53.74,80078.11,227.2,0.00077,0.0,0.07364]
[1777929524085,53.74,80077.94,227.2,0.00077,0.0,0.07362]
[1777929525472,53.74,80078.24,227.2,0.00077,0.0,0.07366]
[1777929526263,53.74,80078.37,227.2,0.00077,0.0,0.07368]
[1777929527599,53.74,80078.18,227.2,0.00077,0.0,0.07365]
[1777929528223,53.74,80078.18,227.2,0.00077,0.0,0.07365]
[1777929528897,53.74,80078.18,227.2,0.00077,0.0,0.07365]
[1777929529347,53.74,80078.22,227.2,0.00077,0.0,0.07366]
[1777929533112,53.74,80075.93,227.2,0.00076,0.0,0.0733]
[1777929533546,53.74,80075.93,227.2,0.00076,0.0,0.0733]
[1777929536297,53.74,80078.39,227.2,0.00077,0.0,0.07369]
[1777929537058,53.74,80078.39,227.2,0.00077,0.0,0.07369]
[1777929538871,53.74,80078.35,227.2,0.00077,0.0,0.07368]
[1777929539449,53.74,80077.71,227.2,0.00076,0.0,0.07358]
[1777929540200,53.74,80078.35,227.2,0.00077,0.0,0.07368]
[1777929540814,53.74,80078.35,227.2,0.00077,0.0,0.07368]
[1777929547914,53.74,80078.71,227.2,0.00077,0.0,0.07374]
[1777929548342,53.74,80078.78,227.2,0.00077,0.0,0.07375]
[1777929551398,53.74,80078.42,227.2,0.00077,0.0,0.07369]
[1777929551903,53.74,80078.42,227.2,0.00077,0.0,0.07369]
[1777929557738,53.74,80078.41,227.2,0.00077,0.0,0.07369]
[1777929558376,53.74,80078.28,227.2,0.00077,0.0,0.07367]
[1777929562437,53.74,80080.37,227.2,0.00077,0.0,0.074]
[1777929563115,53.74,80080.37,227.2,0.00077,0.0,0.074]
[1777929565780,53.74,80079.9,227.2,0.00077,0.0,0.07392]
[1777929568412,53.74,80079.71,227.2,0.00077,0.0,0.07389]
[1777929573745,53.74,80079.68,227.2,0.00076,0.0,0.07325]
[1777929575867,53.74,80080.62,227.2,0.00076,0.0,0.0734]
[1777929577173,53.74,80079.85,227.2,0.00076,0.0,0.07328]
[1777929577684,53.74,80079.85,227.2,0.00076,0.0,0.07328]
[1777929579017,53.74,80080.24,227.2,0.00076,0.0,0.07334]
[1777929579531,53.74,80080.24,227.2,0.00076,0.0,0.07334]
[1777929582344,53.74,80080.58,227.2,0.00076,0.0,0.07339]
[1777929583101,53.74,80080.61,227.2,0.00076,0.0,0.07339]
[1777929585059,53.74,80080.65,227.2,0.00076,0.0,0.0734]
[1777929585484,53.74,80080.65,227.2,0.00076,0.0,0.0734]
[1777929588646,53.74,80080.61,227.2,0.00076,0.0,0.07339]
[1777929589318,53.74,80080.39,227.2,0.00076,0.0,0.07336]
[1777929591917,53.74,80080.36,227.2,0.00076,0.0,0.07336]
[1777929592446,53.74,80080.96,227.2,0.00076,0.0,0.07345]
[1777929592671,53.74,80080.96,227.2,0.00076,0.0,0.07345]
[1777929592695,53.74,80080.96,227.2,0.00076,0.0,0.07345]
[1777929595776,53.74,80089.29,227.2,0.00078,0.0,0.07476]
[1777929596072,53.74,80089.47,227.2,0.00078,0.0,0.07479]
[1777929601947,53.74,80094.42,227.2,0.00079,0.0,0.07558]
[1777929602325,53.74,80094.42,227.2,0.00079,0.0,0.07558]
[1777929602778,53.74,80094.42,227.2,0.00079,0.0,0.07558]
[1777929609549,53.74,80095.36,227.2,0.00079,0.0,0.07573]
[1777929610302,53.74,80094.87,227.2,0.00079,0.0,0.07565]
[1777929611620,53.74,80095.01,227.2,0.00079,0.0,0.07567]
[1777929617051,53.74,80096.23,227.2,0.00079,0.0,0.07587]
[1777929622086,53.74,80098.78,227.2,0.0008,0.0,0.07628]
[1777929625276,53.74,80099.18,227.2,0.0008,0.0,0.07634]
[1777929626004,53.74,80099.18,227.2,0.0008,0.0,0.07634]
[1777929625310,53.74,80099.11,227.2,0.0008,0.0,0.07633]
[1777929626610,53.74,80099.11,227.2,0.0008,0.0,0.07633]
[1777929627111,53.74,80099.11,227.2,0.0008,0.0,0.07633]
[1777929627161,53.74,80099.11,227.2,0.0008,0.0,0.07633]
[1777929628216,53.74,80099.11,227.2,0.0008,0.0,0.07633]
[1777929628316,53.74,80099.11,227.2,0.0008,0.0,0.07633]
[1777929629346,53.74,80099.11,227.2,0.0008,0.0,0.07633]
[1777929629447,53.74,80099.11,227.2,0.0008,0.0,0.07633]
[1777929635177,53.74,80098.31,227.2,0.00079,0.0,0.07554]
[1777929642887,53.74,80099.01,227.2,0.00079,0.0,0.07566]
[1777929642952,53.74,80099.01,227.2,0.00079,0.0,0.07566]
[1777929643439,53.74,80099.01,227.2,0.00079,0.0,0.07566]
[1777929643447,53.74,80099.36,227.2,0.00079,0.0,0.07571]
[1777929647386,53.74,80099.35,227.2,0.00079,0.0,0.07571]
[1777929648010,53.74,80099.35,227.2,0.00079,0.0,0.07571]
[1777929648653,53.74,80099.35,227.2,0.00079,0.0,0.07571]
[1777929649253,53.74,80099.35,227.2,0.00079,0.0,0.07571]
[1777929652530,53.74,80099.34,227.2,0.00079,0.0,0.07571]
[1777929652585,53.74,80099.38,227.2,0.00079,0.0,0.07572]
[1777929656341,53.74,80099.22,227.2,0.00079,0.0,0.07569]
[1777929656432,53.74,80099.23,227.2,0.00079,0.0,0.07569]
[1777929658463,53.74,80099.19,227.2,0.00079,0.0,0.07569]
[1777929658563,53.74,80098.54,227.2,0.00079,0.0,0.07558]
[1777929659141,53.74,80098.54,227.2,0.00079,0.0,0.07558]
[1777929659242,53.74,80098.54,227.2,0.00079,0.0,0.07558]
[1777929660485,53.74,80098.54,227.2,0.00079,0.0,0.07558]
[1777929661054,53.74,80098.54,227.2,0.00079,0.0,0.07558]
[1777929660586,53.74,80099.2,227.2,0.00079,0.0,0.07569]
[1777929661359,53.74,80098.63,227.2,0.00079,0.0,0.0756]
[1777929664085,53.74,80098.64,227.2,0.00079,0.0,0.0756]
[1777929664380,53.74,80099.03,227.2,0.00079,0.0,0.07566]
[1777929665778,53.74,80099.03,227.2,0.00079,0.0,0.07566]
[1777929665795,53.74,80099.13,227.2,0.00079,0.0,0.07568]
[1777929666638,53.74,80099.13,227.2,0.00079,0.0,0.07568]
[1777929666678,53.74,80099.03,227.2,0.00079,0.0,0.07566]
[1777929667273,53.74,80099.03,227.2,0.00079,0.0,0.07566]
[1777929667401,53.74,80099.13,227.2,0.00079,0.0,0.07568]
[1777929669639,53.74,80099.03,227.2,0.00079,0.0,0.07566]
[1777929669728,53.74,80099.1,227.2,0.00079,0.0,0.07567]
[1777929670376,53.74,80099.1,227.2,0.00079,0.0,0.07567]
[1777929670422,53.74,80099.0,227.2,0.00079,0.0,0.07566]
[1777929674621,53.74,80098.75,227.2,0.00079,0.0,0.07562]
[1777929674722,53.74,80098.79,227.2,0.00079,0.0,0.07562]
[1777929675928,53.74,80098.79,227.2,0.00079,0.0,0.07562]
[1777929676028,53.74,80098.77,227.2,0.00079,0.0,0.07562]
[1777929681018,53.74,80098.46,227.2,0.00079,0.0,0.07557]
[1777929681046,53.74,80098.36,227.2,0.00079,0.0,0.07555]
[1777929681435,53.74,80098.36,227.2,0.00079,0.0,0.07555]
[1777929681499,53.74,80098.72,227.2,0.00079,0.0,0.07561]
[1777929682140,53.74,80098.72,227.2,0.00079,0.0,0.07561]
[1777929682623,53.74,80098.72,227.2,0.00079,0.0,0.07561]
[1777929688548,53.74,80099.26,227.2,0.00079,0.0,0.0757]
[1777929693584,53.74,80099.4,227.2,0.00078,0.0,0.07507]
[1777929696554,53.74,80099.32,227.2,0.00078,0.0,0.07505]
[1777929696605,53.74,80099.28,227.2,0.00078,0.0,0.07505]
[1777929698253,53.74,80098.96,227.2,0.00078,0.0,0.075]
[1777929698619,53.74,80099.21,227.2,0.00078,0.0,0.07504]
[1777929701960,53.74,80099.41,227.2,0.00078,0.0,0.07507]
[1777929701967,53.74,80099.41,227.2,0.00078,0.0,0.07507]
[1777929703076,53.74,80099.41,227.2,0.00078,0.0,0.07507]
[1777929703653,53.74,80099.84,227.2,0.00078,0.0,0.07514]
[1777929707351,53.74,80099.84,227.2,0.00078,0.0,0.07514]
[1777929708018,53.74,80099.84,227.2,0.00078,0.0,0.07514]
[1777929711101,53.74,80099.92,227.2,0.00078,0.0,0.07515]
[1777929711554,53.74,80099.92,227.2,0.00078,0.0,0.07515]
[1777929716745,53.74,80100.24,227.2,0.00078,0.0,0.0752]
[1777929720229,53.74,80100.45,227.2,0.00079,0.0,0.07523]
[1777929720322,53.74,80100.45,227.2,0.00079,0.0,0.07523]
[1777929720773,53.74,80111.47,227.2,0.00081,0.0,0.07701]
[1777929721531,53.74,80111.47,227.2,0.00081,0.0,0.07701]
[1777929721780,53.74,80114.44,227.2,0.00081,0.0,0.0775]
[1777929722363,53.74,80114.44,227.2,0.00081,0.0,0.0775]
[1777929722788,53.74,80115.92,227.2,0.00081,0.0,0.07774]
[1777929732497,53.74,80116.02,227.2,0.00081,0.0,0.07776]
[1777929732857,53.74,80115.7,227.2,0.00081,0.0,0.0777]
[1777929734319,53.74,80115.67,227.2,0.00081,0.0,0.0777]
[1777929734872,53.74,80116.29,227.2,0.00081,0.0,0.0778]
[1777929735635,53.74,80116.29,227.2,0.00081,0.0,0.0778]
[1777929735878,53.74,80116.5,227.2,0.00081,0.0,0.07783]
[1777929736946,53.74,80116.5,227.2,0.00081,0.0,0.07783]
[1777929737047,53.74,80117.41,227.2,0.00082,0.0,0.07798]
[1777929738457,53.74,80123.93,227.2,0.00083,0.0,0.07906]
[1777929738899,53.74,80124.55,227.2,0.00083,0.0,0.07917]
[1777929739174,53.74,80124.55,227.2,0.00083,0.0,0.07917]
[1777929739906,53.74,80125.0,227.2,0.00083,0.0,0.07924]
[1777929744940,53.74,80124.42,227.2,0.00083,0.0,0.07915]
[1777929747031,53.74,80123.21,227.2,0.00083,0.0,0.07894]
[1777929747082,53.74,80124.5,227.2,0.00083,0.0,0.07916]
[1777929747486,53.74,80124.5,227.2,0.00083,0.0,0.07916]
[1777929747962,53.74,80124.22,227.2,0.00083,0.0,0.07911]
[1777929750542,53.74,80123.87,227.2,0.00083,0.0,0.07905]
[1777929751299,53.74,80123.87,227.2,0.00083,0.0,0.07905]
[1777929751912,53.74,80123.87,227.2,0.00083,0.0,0.07905]
[1777929751971,53.74,80123.87,227.2,0.00082,0.0,0.07838]
[1777929752467,53.74,80123.87,227.2,0.00082,0.0,0.07838]
[1777929754004,53.74,80123.77,227.2,0.00082,0.0,0.07836]
[1777929758218,53.74,80124.17,227.2,0.00082,0.0,0.07843]
[1777929758649,53.74,80124.17,227.2,0.00082,0.0,0.07843]
[1777929763540,53.74,80124.72,227.2,0.00082,0.0,0.07852]
[1777929764074,53.74,80124.77,227.2,0.00082,0.0,0.07853]
[1777929764238,53.74,80124.77,227.2,0.00082,0.0,0.07853]
[1777929765081,53.74,80125.61,227.2,0.00082,0.0,0.07867]
[1777929766309,53.74,80125.03,227.2,0.00082,0.0,0.07857]
[1777929766960,53.74,80125.03,227.2,0.00082,0.0,0.07857]
[1777929768201,53.74,80125.15,227.2,0.00082,0.0,0.07859]
[1777929768761,53.74,80125.15,227.2,0.00082,0.0,0.07859]
[1777929774987,53.74,80125.69,227.2,0.00082,0.0,0.07868]
[1777929775151,53.74,80125.66,227.2,0.00082,0.0,0.07867]
[1777929776304,53.74,80125.48,227.2,0.00082,0.0,0.07864]
[1777929777094,53.74,80125.48,227.2,0.00082,0.0,0.07864]
[1777929777170,53.74,80134.26,227.2,0.00084,0.0,0.08012]
[1777929777306,53.74,80134.26,227.2,0.00084,0.0,0.08012]
[1777929778175,53.74,80142.24,227.2,0.00086,0.0,0.08147]
[1777929781642,53.74,80144.18,227.2,0.00086,0.0,0.08181]
[1777929782203,53.74,80144.03,227.2,0.00086,0.0,0.08178]
[1777929782425,53.74,80144.03,227.2,0.00086,0.0,0.08178]
[1777929783913,53.74,80144.03,227.2,0.00086,0.0,0.08178]
[1777929789435,53.74,80145.44,227.2,0.00086,0.0,0.08202]
[1777929790100,53.74,80145.44,227.2,0.00086,0.0,0.08202]
[1777929790793,53.74,80145.87,227.2,0.00086,0.0,0.0821]
[1777929790858,53.74,80145.87,227.2,0.00086,0.0,0.0821]
[1777929791450,53.74,80145.87,227.2,0.00086,0.0,0.0821]
[1777929791501,53.74,80145.94,227.2,0.00086,0.0,0.08211]
[1777929796011,53.74,80142.52,227.2,0.00086,0.0,0.08152]
[1777929796071,53.74,80143.38,227.2,0.00086,0.0,0.08167]
[1777929796428,53.74,80143.38,227.2,0.00086,0.0,0.08167]
[1777929796451,53.74,80143.31,227.2,0.00086,0.0,0.08166]
[1777929800157,53.74,80143.66,227.2,0.00086,0.0,0.08172]
[1777929800179,53.74,80143.78,227.2,0.00086,0.0,0.08174]
[1777929800899,53.74,80143.78,227.2,0.00086,0.0,0.08174]
[1777929800999,53.74,80145.98,227.2,0.00086,0.0,0.08212]
[1777929804526,53.74,80147.51,227.2,0.00087,0.0,0.08238]
[1777929805207,53.74,80147.51,227.2,0.00087,0.0,0.08238]
[1777929804550,53.74,80148.32,227.2,0.00087,0.0,0.08252]
[1777929805282,53.74,80148.32,227.2,0.00087,0.0,0.08252]
[1777929806106,53.74,80148.32,227.2,0.00087,0.0,0.08252]
[1777929806183,53.74,80149.64,227.2,0.00087,0.0,0.08275]
[1777929807125,53.74,80149.64,227.2,0.00087,0.0,0.08275]
[1777929807189,53.74,80149.64,227.2,0.00087,0.0,0.08275]
[1777929807164,53.74,80152.52,227.2,0.00088,0.0,0.08325]
[1777929807296,53.74,80152.52,227.2,0.00088,0.0,0.08325]
[1777929807863,53.74,80152.52,227.2,0.00088,0.0,0.08325]
[1777929807965,53.74,80161.06,227.2,0.00089,0.0,0.08476]
[1777929808522,53.74,80161.06,227.2,0.00089,0.0,0.08476]
[1777929808708,53.74,80161.06,227.2,0.00089,0.0,0.08476]
[1777929809166,53.74,80161.06,227.2,0.00089,0.0,0.08476]
[1777929808802,53.74,80170.13,227.2,0.00091,0.0,0.08638]
[1777929809532,53.74,80170.13,227.2,0.00091,0.0,0.08638]
[1777929809621,53.74,80170.13,227.2,0.00091,0.0,0.08638]
[1777929809662,53.74,80184.48,227.2,0.00094,0.0,0.08901]
[1777929811931,53.74,80191.67,227.2,0.00096,0.0,0.09035]
[1777929811957,53.74,80191.67,227.2,0.00096,0.0,0.09035]
[1777929812462,53.74,80197.6,227.2,0.00096,0.0,0.09071]
[1777929812910,53.74,80197.6,227.2,0.00096,0.0,0.09071]
[1777929812993,53.74,80197.6,227.2,0.00096,0.0,0.09071]
[1777929813134,53.74,80197.6,227.2,0.00096,0.0,0.09071]
[1777929813234,53.74,80208.86,227.2,0.00099,0.0,0.09286]
[1777929818036,53.74,80211.09,227.2,0.00099,0.0,0.09329]
[1777929818110,53.74,80209.81,227.2,0.00099,0.0,0.09304]
[1777929818473,53.74,80209.81,227.2,0.00099,0.0,0.09304]
[1777929819162,53.74,80209.81,227.2,0.00099,0.0,0.09304]
[1777929819610,53.74,80209.52,227.2,0.00099,0.0,0.09298]
[1777929819619,53.74,80209.14,227.2,0.00099,0.0,0.09291]
[1777929825512,53.74,80210.47,227.2,0.00099,0.0,0.09317]
[1777929829012,53.74,80211.9,227.2,0.00099,0.0,0.09344]
[1777929832215,53.74,80218.06,227.2,0.00101,0.0,0.09464]
[1777929832774,53.74,80216.43,227.2,0.001,0.0,0.09432]
[1777929833391,53.74,80217.14,227.2,0.00101,0.0,0.09446]
[1777929833490,53.74,80217.14,227.2,0.00101,0.0,0.09446]
[1777929833542,53.74,80217.14,227.2,0.00101,0.0,0.09446]
[1777929833604,53.74,80217.14,227.2,0.00101,0.0,0.09446]
[1777929834952,53.74,80223.78,227.2,0.00102,0.0,0.09577]
[1777929834997,53.74,80235.37,227.2,0.00105,0.0,0.09809]
[1777929835570,53.74,80235.37,227.2,0.00105,0.0,0.09809]
[1777929835583,53.74,80242.22,227.2,0.00106,0.0,0.09949]
[1777929837597,53.74,80249.82,227.2,0.00108,0.0,0.10106]
[1777929839637,53.74,80246.17,227.2,0.00107,0.0,0.1003]
[1777929839737,53.74,80242.34,227.2,0.00106,0.0,0.09951]
[1777929840371,53.74,80242.34,227.2,0.00106,0.0,0.09951]
[1777929840617,53.74,80238.72,227.2,0.00106,0.0,0.09877]
[1777929842632,53.74,80229.96,227.2,0.00104,0.0,0.097]
[1777929845618,53.74,80229.3,227.2,0.00103,0.0,0.09687]
[1777929845653,53.74,80230.43,227.2,0.00104,0.0,0.0971]
[1777929846327,53.74,80230.43,227.2,0.00104,0.0,0.0971]
[1777929846660,53.74,80229.17,227.2,0.00103,0.0,0.09684]
[1777929848428,53.74,80229.24,227.2,0.00103,0.0,0.09686]
[1777929849076,53.74,80229.24,227.2,0.00103,0.0,0.09686]
[1777929850151,53.74,80229.61,227.2,0.00103,0.0,0.09693]
[1777929850184,53.74,80230.22,227.2,0.00104,0.0,0.09705]
[1777929850836,53.74,80230.22,227.2,0.00104,0.0,0.09705]
[1777929850921,53.74,80231.63,227.2,0.00104,0.0,0.09734]
[1777929854653,53.74,80231.8,227.2,0.00104,0.0,0.09737]
[1777929854754,53.74,80231.8,227.2,0.00104,0.0,0.09737]
[1777929855351,53.74,80231.8,227.2,0.00104,0.0,0.09737]
[1777929856227,53.74,80231.8,227.2,0.00104,0.0,0.09737]
[1777929855725,53.74,80241.01,227.2,0.00106,0.0,0.09924]
[1777929856959,53.74,80241.01,227.2,0.00106,0.0,0.09924]
[1777929859757,53.74,80249.05,227.2,0.00108,0.0,0.1009]
[1777929862599,53.74,80249.26,227.2,0.00108,0.0,0.10094]
[1777929862654,53.74,80249.26,227.2,0.00108,0.0,0.10094]
[1777929863060,53.74,80249.26,227.2,0.00108,0.0,0.10094]
[1777929863168,53.74,80264.41,227.2,0.00112,0.0,0.10413]
[1777929863558,53.74,80264.41,227.2,0.00112,0.0,0.10413]
[1777929864226,53.74,80278.78,227.2,0.00115,0.0,0.10724]
[1777929868302,53.74,80281.92,227.2,0.00116,0.0,0.10793]
[1777929868653,53.74,80281.92,227.2,0.00116,0.0,0.10793]
[1777929868895,53.74,80281.92,227.2,0.00116,0.0,0.10793]
[1777929869832,53.74,80274.23,227.2,0.00114,0.0,0.10624]
[1777929871276,53.74,80274.23,227.2,0.00114,0.0,0.10624]
[1777929872025,53.74,80274.06,227.2,0.00114,0.0,0.10621]
[1777929875854,53.74,80272.09,227.2,0.00113,0.0,0.10492]
[1777929875933,53.74,80272.09,227.2,0.00113,0.0,0.10492]
[1777929877901,53.74,80267.45,227.2,0.00112,0.0,0.10393]
[1777929877963,53.74,80267.03,227.2,0.00112,0.0,0.10384]
[1777929878602,53.74,80267.03,227.2,0.00112,0.0,0.10384]
[1777929878895,53.74,80265.55,227.2,0.00111,0.0,0.10352]
[1777929883930,53.74,80265.31,227.2,0.00111,0.0,0.10347]
[1777929886304,53.74,80264.48,227.2,0.00111,0.0,0.10329]
[1777929886860,53.74,80264.79,227.2,0.00111,0.0,0.10336]
[1777929888285,53.74,80264.79,227.2,0.00111,0.0,0.10336]
[1777929888303,53.74,80264.79,227.2,0.00111,0.0,0.10336]
[1777929888907,53.74,80264.79,227.2,0.00111,0.0,0.10336]
[1777929889007,53.74,80264.77,227.2,0.00111,0.0,0.10336]
[1777929896017,53.74,80265.41,227.2,0.00111,0.0,0.10349]
[1777929900681,53.74,80265.49,227.2,0.00111,0.0,0.10351]
[1777929901050,53.74,80264.85,227.2,0.00111,0.0,0.10337]
[1777929902015,53.74,80264.85,227.2,0.00111,0.0,0.10337]
[1777929902056,53.74,80265.05,227.2,0.00111,0.0,0.10342]
[1777929903080,53.74,80265.05,227.2,0.00111,0.0,0.10342]
[1777929903177,53.74,80265.07,227.2,0.00111,0.0,0.10342]
[1777929903594,53.74,80265.07,227.2,0.00111,0.0,0.10342]
[1777929904073,53.74,80265.38,227.2,0.00111,0.0,0.10349]
[1777929906614,53.74,80266.57,227.2,0.00111,0.0,0.10374]
[1777929907093,53.74,80266.41,227.2,0.00111,0.0,0.1037]
[1777929907355,53.74,80266.41,227.2,0.00111,0.0,0.1037]
[1777929908101,53.74,80265.94,227.2,0.00111,0.0,0.1036]
[1777929913136,53.74,80265.29,227.2,0.00111,0.0,0.10347]
[1777929915122,53.74,80265.53,227.2,0.00111,0.0,0.10352]
[1777929915149,53.74,80265.68,227.2,0.00111,0.0,0.10355]
[1777929917027,53.74,80265.61,227.2,0.00111,0.0,0.10353]
[1777929917076,53.74,80265.61,227.2,0.00111,0.0,0.10353]
[1777929918763,53.74,80265.64,227.2,0.00111,0.0,0.10354]
[1777929919320,53.74,80265.64,227.2,0.00111,0.0,0.10354]
[1777929922360,53.74,80265.75,227.2,0.00111,0.0,0.10356]
[1777929922991,53.74,80265.75,227.2,0.00111,0.0,0.10356]
[1777929924124,53.74,80265.75,227.2,0.00111,0.0,0.10356]
[1777929924130,53.74,80265.75,227.2,0.00111,0.0,0.10356]
[1777929924212,53.74,80265.14,227.2,0.00111,0.0,0.10343]
[1777929925437,53.74,80265.13,227.2,0.00111,0.0,0.10343]
[1777929926227,53.74,80264.16,227.2,0.00111,0.0,0.10323]
[1777929928241,53.74,80277.21,227.2,0.00114,0.0,0.10603]
[1777929929398,53.74,80281.63,227.2,0.00115,0.0,0.10699]
[1777929930060,53.74,80281.63,227.2,0.00115,0.0,0.10699]
[1777929930499,53.74,80282.11,227.2,0.00115,0.0,0.10709]
[1777929931262,53.74,80282.36,227.2,0.00114,0.0,0.10628]
[1777929931466,53.74,80282.36,227.2,0.00114,0.0,0.10628]
[1777929932269,53.74,80282.7,227.2,0.00115,0.0,0.10635]
[1777929933736,53.74,80282.78,227.2,0.00115,0.0,0.10637]
[1777929935289,53.74,80283.21,227.2,0.00115,0.0,0.10646]
[1777929936005,53.74,80283.21,227.2,0.00115,0.0,0.10646]
[1777929936296,53.74,80283.24,227.2,0.00115,0.0,0.10647]
[1777929936560,53.74,80283.24,227.2,0.00115,0.0,0.10647]
[1777929937303,53.74,80284.03,227.2,0.00115,0.0,0.10664]
[1777929937382,53.74,80284.03,227.2,0.00115,0.0,0.10664]
[1777929938311,53.74,80284.34,227.2,0.00115,0.0,0.10671]
[1777929945360,53.74,80285.18,227.2,0.00115,0.0,0.10689]
[1777929948567,53.74,80285.56,227.2,0.00115,0.0,0.10698]
[1777929948577,53.74,80280.74,227.2,0.00114,0.0,0.10593]
[1777929949387,53.74,80271.45,227.2,0.00112,0.0,0.10393]
[1777929954422,53.74,80267.92,227.2,0.00111,0.0,0.10318]
[1777929957362,53.74,80266.96,227.2,0.00111,0.0,0.10297]
[1777929957383,53.74,80266.58,227.2,0.00111,0.0,0.10289]
[1777929959690,53.74,80266.53,227.2,0.00111,0.0,0.10288]
[1777929959726,53.74,80266.18,227.2,0.0011,0.0,0.10281]
[1777929960960,53.74,80266.18,227.2,0.0011,0.0,0.10281]
[1777929961061,53.74,80266.26,227.2,0.0011,0.0,0.10282]
[1777929963354,53.74,80265.96,227.2,0.0011,0.0,0.10276]
[1777929963736,53.74,80265.96,227.2,0.0011,0.0,0.10276]
[1777929970535,53.74,80265.8,227.2,0.0011,0.0,0.10273]
[1777929972800,53.74,80264.2,227.2,0.0011,0.0,0.10239]
[1777929973395,53.74,80264.2,227.2,0.0011,0.0,0.10239]
[1777929972895,53.74,80262.33,227.2,0.00109,0.0,0.102]
[1777929974081,53.74,80262.33,227.2,0.00109,0.0,0.102]
[1777929975332,53.74,80262.07,227.2,0.00109,0.0,0.10194]
[1777929975570,53.74,80262.4,227.2,0.0011,0.0,0.10201]
[1777929977351,53.74,80262.4,227.2,0.0011,0.0,0.10201]
[1777929977395,53.74,80262.13,227.2,0.00109,0.0,0.10196]
[1777929978021,53.74,80262.13,227.2,0.00109,0.0,0.10196]
[1777929978122,53.74,80262.63,227.2,0.0011,0.0,0.10206]
[1777929981706,53.74,80261.3,227.2,0.00109,0.0,0.10178]
[1777929981803,53.74,80252.02,227.2,0.00107,0.0,0.09985]
[1777929982621,53.74,80251.91,227.2,0.00107,0.0,0.09983]
[1777929985642,53.74,80260.35,227.2,0.00109,0.0,0.10158]
[1777929990677,53.74,80264.57,227.2,0.0011,0.0,0.10247]
[1777929995712,53.74,80264.68,227.2,0.00109,0.0,0.10165]
[1777929998557,53.74,80264.86,227.2,0.00109,0.0,0.10169]
[1777929999320,53.74,80264.86,227.2,0.00109,0.0,0.10169]
[1777930001241,53.74,80264.86,227.2,0.00109,0.0,0.10169]
[1777930001279,53.74,80264.86,227.2,0.00109,0.0,0.10169]
[1777930001812,53.74,80264.86,227.2,0.00109,0.0,0.10169]
[1777930002962,53.74,80264.86,227.2,0.00109,0.0,0.10169]
[1777930003433,53.74,80264.86,227.2,0.00109,0.0,0.10169]
[1777930003534,53.74,80264.86,227.2,0.00109,0.0,0.10169]
[1777930011823,53.74,80264.75,227.2,0.00109,0.0,0.10167]
[1777930013080,53.74,80264.75,227.2,0.00109,0.0,0.10167]
[1777930013081,53.74,80264.79,227.2,0.00109,0.0,0.10167]
[1777930013531,53.74,80264.79,227.2,0.00109,0.0,0.10167]
[1777930013839,53.74,80261.87,227.2,0.00108,0.0,0.10106]
[1777930014846,53.74,80249.48,227.2,0.00106,0.0,0.09851]
[1777930015819,53.74,80249.48,227.2,0.00106,0.0,0.09851]
[1777930015853,53.74,80247.09,227.2,0.00105,0.0,0.09803]
[1777930016802,53.74,80247.09,227.2,0.00105,0.0,0.09803]
[1777930016859,53.74,80247.14,227.2,0.00105,0.0,0.09804]
[1777930019872,53.74,80247.1,227.2,0.00105,0.0,0.09803]
[1777930019973,53.74,80247.1,227.2,0.00105,0.0,0.09803]
[1777930020584,53.74,80247.1,227.2,0.00105,0.0,0.09803]
[1777930020641,53.74,80247.1,227.2,0.00105,0.0,0.09803]
[1777930021606,53.74,80247.1,227.2,0.00105,0.0,0.09803]
[1777930022353,53.74,80247.1,227.2,0.00105,0.0,0.09803]
[1777930021670,53.74,80247.1,227.2,0.00105,0.0,0.09803]
[1777930022901,53.74,80247.09,227.2,0.00105,0.0,0.09803]
[1777930032975,53.74,80243.79,227.2,0.00104,0.0,0.09736]
[1777930033982,53.74,80235.09,227.2,0.00102,0.0,0.09562]
[1777930036770,53.74,80233.98,227.2,0.00102,0.0,0.0954]
[1777930037002,53.74,80231.7,227.2,0.00101,0.0,0.09495]
[1777930038128,53.74,80231.7,227.2,0.00101,0.0,0.09495]
[1777930038227,53.74,80231.88,227.2,0.00101,0.0,0.09499]
[1777930039306,53.74,80231.88,227.2,0.00101,0.0,0.09499]
[1777930039342,53.74,80231.92,227.2,0.00101,0.0,0.09499]
[1777930039784,53.74,80231.92,227.2,0.00101,0.0,0.09499]
[1777930040024,53.74,80231.12,227.2,0.00101,0.0,0.09484]
[1777930042255,53.74,80231.25,227.2,0.00101,0.0,0.09486]
[1777930042353,53.74,80231.25,227.2,0.00101,0.0,0.09486]
[1777930045425,53.74,80231.11,227.2,0.00101,0.0,0.09484]
[1777930045470,53.74,80231.26,227.2,0.00101,0.0,0.09486]
[1777930046112,53.74,80231.26,227.2,0.00101,0.0,0.09486]
[1777930046201,53.74,80231.22,227.2,0.00101,0.0,0.09486]
[1777930049460,53.74,80231.26,227.2,0.00101,0.0,0.09486]
[1777930050168,53.74,80231.33,227.2,0.00101,0.0,0.09488]
[1777930050806,53.74,80232.07,227.2,0.00101,0.0,0.09502]
[1777930051387,53.74,80232.07,227.2,0.00101,0.0,0.09502]
[1777930052473,53.74,80232.07,227.2,0.00101,0.0,0.09423]
[1777930053236,53.74,80231.88,227.2,0.00101,0.0,0.0942]
[1777930058387,53.74,80231.26,227.2,0.001,0.0,0.09407]
[1777930059069,53.74,80231.29,227.2,0.001,0.0,0.09408]
[1777930060356,53.74,80231.33,227.2,0.001,0.0,0.09409]
[1777930060457,53.74,80231.33,227.2,0.001,0.0,0.09409]
[1777930060968,53.74,80231.33,227.2,0.001,0.0,0.09409]
[1777930061591,53.74,80231.33,227.2,0.001,0.0,0.09409]
[1777930062270,53.74,80231.33,227.2,0.001,0.0,0.09409]
[1777930062371,53.74,80231.25,227.2,0.001,0.0,0.09407]
[1777930066510,53.74,80231.47,227.2,0.00101,0.0,0.09412]
[1777930066533,53.74,80231.47,227.2,0.00101,0.0,0.09412]
[1777930067838,53.74,80231.47,227.2,0.00101,0.0,0.09412]
[1777930068221,53.74,80231.17,227.2,0.001,0.0,0.09406]
[1777930071460,53.74,80230.99,227.2,0.001,0.0,0.09402]
[1777930071497,53.74,80229.93,227.2,0.001,0.0,0.09381]
[1777930071699,53.74,80229.93,227.2,0.001,0.0,0.09381]
[1777930072249,53.74,80229.19,227.2,0.001,0.0,0.09367]
[1777930073310,53.74,80229.19,227.2,0.001,0.0,0.09367]
[1777930073382,53.74,80224.19,227.2,0.00099,0.0,0.0927]
[1777930073994,53.74,80224.19,227.2,0.00099,0.0,0.0927]
[1777930074263,53.74,80220.41,227.2,0.00098,0.0,0.09197]
[1777930079079,53.74,80220.39,227.2,0.00098,0.0,0.09197]
[1777930079298,53.74,80219.22,227.2,0.00098,0.0,0.09175]
[1777930079757,53.74,80219.22,227.2,0.00098,0.0,0.09175]
[1777930080326,53.74,80219.22,227.2,0.00098,0.0,0.09175]
[1777930080933,53.74,80219.29,227.2,0.00098,0.0,0.09176]
[1777930081311,53.74,80216.55,227.2,0.00097,0.0,0.09124]
[1777930085857,53.74,80214.02,227.2,0.00097,0.0,0.09076]
[1777930086348,53.74,80213.35,227.2,0.00096,0.0,0.09063]
[1777930086979,53.74,80213.35,227.2,0.00096,0.0,0.09063]
[1777930087355,53.74,80213.85,227.2,0.00097,0.0,0.09072]
[1777930092389,53.74,80208.27,227.2,0.00095,0.0,0.08967]
[1777930095148,53.74,80207.2,227.2,0.00095,0.0,0.08947]
[1777930095212,53.74,80207.2,227.2,0.00095,0.0,0.08947]
[1777930095645,53.74,80207.2,227.2,0.00095,0.0,0.08947]
[1777930096417,53.74,80207.41,227.2,0.00095,0.0,0.08951]
[1777930097005,53.74,80207.41,227.2,0.00095,0.0,0.08951]
[1777930097489,53.74,80207.41,227.2,0.00095,0.0,0.08951]
[1777930099504,53.74,80207.38,227.2,0.00095,0.0,0.08951]
[1777930099535,53.74,80208.98,227.2,0.00096,0.0,0.08981]
[1777930100447,53.74,80217.38,227.2,0.00097,0.0,0.09139]
[1777930103834,53.74,80217.85,227.2,0.00097,0.0,0.09148]
[1777930104440,53.74,80217.85,227.2,0.00097,0.0,0.09148]
[1777930108916,53.74,80210.12,227.2,0.00096,0.0,0.09002]
[1777930109403,53.74,80210.12,227.2,0.00096,0.0,0.09002]
[1777930113192,53.74,80210.02,227.2,0.00095,0.0,0.08924]
[1777930113538,53.74,80210.19,227.2,0.00095,0.0,0.08927]
[1777930113755,53.74,80210.19,227.2,0.00095,0.0,0.08927]
[1777930114545,53.74,80212.55,227.2,0.00096,0.0,0.08972]
[1777930119580,53.74,80212.52,227.2,0.00096,0.0,0.08971]
[1777930121244,53.74,80212.52,227.2,0.00096,0.0,0.08971]
[1777930121302,53.74,80212.52,227.2,0.00096,0.0,0.08971]
[1777930121935,53.74,80212.52,227.2,0.00096,0.0,0.08971]
[1777930123000,53.74,80212.52,227.2,0.00096,0.0,0.08971]
[1777930123534,53.74,80212.52,227.2,0.00096,0.0,0.08971]
[1777930123608,53.74,80212.5,227.2,0.00096,0.0,0.08971]
[1777930127108,53.74,80212.21,227.2,0.00095,0.0,0.08965]
[1777930127116,53.74,80212.21,227.2,0.00095,0.0,0.08965]
[1777930129581,53.74,80208.94,227.2,0.00095,0.0,0.08904]
[1777930130286,53.74,80208.94,227.2,0.00095,0.0,0.08904]
[1777930130707,53.74,80208.19,227.2,0.00095,0.0,0.0889]
[1777930131428,53.74,80208.19,227.2,0.00095,0.0,0.0889]
[1777930134909,53.74,80207.88,227.2,0.00095,0.0,0.08884]
[1777930135485,53.74,80207.88,227.2,0.00095,0.0,0.08884]
[1777930134935,53.74,80207.83,227.2,0.00094,0.0,0.08884]
[1777930135568,53.74,80207.83,227.2,0.00094,0.0,0.08884]
[1777930138184,53.74,80207.93,227.2,0.00095,0.0,0.08885]
[1777930138211,53.74,80208.51,227.2,0.00095,0.0,0.08896]
[1777930138810,53.74,80208.51,227.2,0.00095,0.0,0.08896]
[1777930139407,53.74,80208.51,227.2,0.00095,0.0,0.08896]
[1777930139531,53.74,80208.51,227.2,0.00095,0.0,0.08896]
[1777930139720,53.74,80208.02,227.2,0.00095,0.0,0.08887]
[1777930141750,53.74,80206.91,227.2,0.00094,0.0,0.08866]
[1777930142333,53.74,80206.91,227.2,0.00094,0.0,0.08866]
[1777930145932,53.74,80206.91,227.2,0.00094,0.0,0.08866]
[1777930145961,53.74,80207.01,227.2,0.00094,0.0,0.08868]
[1777930147235,53.74,80207.01,227.2,0.00094,0.0,0.08868]
[1777930147312,53.74,80207.01,227.2,0.00094,0.0,0.08868]
[1777930147836,53.74,80207.01,227.2,0.00094,0.0,0.08868]
[1777930148291,53.74,80207.01,227.2,0.00094,0.0,0.08868]
[1777930150537,53.74,80206.58,227.2,0.00094,0.0,0.0886]
[1777930151269,53.74,80206.07,227.2,0.00094,0.0,0.08851]
[1777930152583,53.74,80204.33,227.2,0.00094,0.0,0.08819]
[1777930153409,53.74,80204.33,227.2,0.00094,0.0,0.08819]
[1777930159859,53.74,80203.74,227.2,0.00094,0.0,0.08808]
[1777930163142,53.74,80202.84,227.2,0.00093,0.0,0.08791]
[1777930163163,53.74,80202.8,227.2,0.00093,0.0,0.0879]
[1777930163749,53.74,80202.8,227.2,0.00093,0.0,0.0879]
[1777930163888,53.74,80196.11,227.2,0.00092,0.0,0.08668]
[1777930165011,53.74,80196.11,227.2,0.00092,0.0,0.08668]
[1777930165112,53.74,80196.11,227.2,0.00092,0.0,0.08668]
[1777930166160,53.74,80196.11,227.2,0.00092,0.0,0.08668]
[1777930166249,53.74,80195.95,227.2,0.00092,0.0,0.08665]
[1777930171944,53.74,80188.28,227.2,0.0009,0.0,0.08454]
[1777930173543,53.74,80188.28,227.2,0.0009,0.0,0.08454]
[1777930173580,53.74,80187.12,227.2,0.00089,0.0,0.08433]
[1777930173803,53.74,80187.12,227.2,0.00089,0.0,0.08433]
[1777930173958,53.74,80187.14,227.2,0.00089,0.0,0.08434]
[1777930180000,53.74,80187.32,227.2,0.00089,0.0,0.08437]
[1777930185035,53.74,80187.36,227.2,0.00089,0.0,0.08438]
[1777930187482,53.74,80187.36,227.2,0.00089,0.0,0.08438]
[1777930187582,53.74,80187.36,227.2,0.00089,0.0,0.08438]
[1777930188751,53.74,80187.59,227.2,0.00089,0.0,0.08442]
[1777930189346,53.74,80187.59,227.2,0.00089,0.0,0.08442]
[1777930190815,53.74,80192.88,227.2,0.00091,0.0,0.08536]
[1777930191314,53.74,80192.88,227.2,0.00091,0.0,0.08536]
[1777930192793,53.74,80195.33,227.2,0.00091,0.0,0.0858]
[1777930193091,53.74,80195.54,227.2,0.00091,0.0,0.08584]
[1777930195334,53.74,80196.23,227.2,0.00091,0.0,0.08596]
[1777930195350,53.74,80196.25,227.2,0.00091,0.0,0.08597]
[1777930196141,53.74,80196.25,227.2,0.00091,0.0,0.08597]
[1777930196242,53.74,80196.63,227.2,0.00091,0.0,0.08604]
[1777930196661,53.74,80196.63,227.2,0.00091,0.0,0.08604]
[1777930197120,53.74,80196.79,227.2,0.00091,0.0,0.08607]
[1777930197649,53.74,80196.79,227.2,0.00091,0.0,0.08607]
[1777930198128,53.74,80197.58,227.2,0.00092,0.0,0.08621]
[1777930203163,53.74,80196.01,227.2,0.00091,0.0,0.08592]
[1777930208393,53.74,80196.28,227.2,0.00091,0.0,0.08597]
[1777930208429,53.74,80196.21,227.2,0.00091,0.0,0.08596]
[1777930209066,53.74,80196.21,227.2,0.00091,0.0,0.08596]
[1777930209205,53.74,80195.8,227.2,0.00091,0.0,0.08589]
[1777930210830,53.74,80196.12,227.2,0.00091,0.0,0.08594]
[1777930211032,53.74,80196.12,227.2,0.00091,0.0,0.08594]
[1777930213233,53.74,80216.15,227.2,0.00095,0.0,0.08963]
[1777930215483,53.74,80220.65,227.2,0.00096,0.0,0.09048]
[1777930215532,53.74,80221.93,227.2,0.00097,0.0,0.09072]
[1777930216317,53.74,80221.93,227.2,0.00097,0.0,0.09072]
[1777930216336,53.74,80222.04,227.2,0.00097,0.0,0.09074]
[1777930222296,53.74,80225.47,227.2,0.00098,0.0,0.09139]
[1777930223344,53.74,80225.47,227.2,0.00098,0.0,0.09139]
[1777930223599,53.74,80225.47,227.2,0.00098,0.0,0.09139]
[1777930223442,53.74,80226.22,227.2,0.00098,0.0,0.09154]
[1777930224278,53.74,80226.22,227.2,0.00098,0.0,0.09154]
[1777930224706,53.74,80231.09,227.2,0.00099,0.0,0.09247]
[1777930225317,53.74,80231.36,227.2,0.00099,0.0,0.09252]
[1777930228623,53.74,80231.5,227.2,0.00099,0.0,0.09255]
[1777930229446,53.74,80231.54,227.2,0.00099,0.0,0.09256]
[1777930231407,53.74,80231.54,227.2,0.00099,0.0,0.09256]
[1777930231623,53.74,80231.54,227.2,0.00099,0.0,0.09256]
[1777930231508,53.74,80231.76,227.2,0.00098,0.0,0.09182]
[1777930232365,53.74,80235.39,227.2,0.00099,0.0,0.09252]
[1777930237369,53.74,80239.18,227.2,0.001,0.0,0.09325]
[1777930237401,53.74,80239.85,227.2,0.001,0.0,0.09339]
[1777930238038,53.74,80239.85,227.2,0.001,0.0,0.09339]
[1777930238409,53.74,80239.22,227.2,0.001,0.0,0.09326]
[1777930239068,53.74,80239.22,227.2,0.001,0.0,0.09326]
[1777930240423,53.74,80239.85,227.2,0.001,0.0,0.09339]
[1777930241495,53.74,80239.85,227.2,0.001,0.0,0.09339]
[1777930241577,53.74,80239.2,227.2,0.001,0.0,0.09326]
[1777930242177,53.74,80239.2,227.2,0.001,0.0,0.09326]
[1777930242437,53.74,80240.21,227.2,0.001,0.0,0.09346]
[1777930242746,53.74,80240.21,227.2,0.001,0.0,0.09346]
[1777930243443,53.74,80239.69,227.2,0.001,0.0,0.09335]
[1777930245774,53.74,80237.4,227.2,0.00099,0.0,0.09291]
[1777930246386,53.74,80237.4,227.2,0.00099,0.0,0.09291]
[1777930249325,53.74,80238.0,227.2,0.00099,0.0,0.09303]
[1777930249486,53.74,80240.29,227.2,0.001,0.0,0.09347]
[1777930249920,53.74,80240.29,227.2,0.001,0.0,0.09347]
[1777930251499,53.74,80240.35,227.2,0.001,0.0,0.09348]
[1777930251775,53.74,80240.35,227.2,0.001,0.0,0.09348]
[1777930252413,53.74,80240.35,227.2,0.001,0.0,0.09348]
[1777930255500,53.74,80240.5,227.2,0.001,0.0,0.09351]
[1777930255528,53.74,80240.51,227.2,0.001,0.0,0.09351]
[1777930256246,53.74,80240.51,227.2,0.001,0.0,0.09351]
[1777930257468,53.74,80240.51,227.2,0.001,0.0,0.09351]
[1777930258163,53.74,80240.51,227.2,0.001,0.0,0.09351]
[1777930259556,53.74,80240.44,227.2,0.001,0.0,0.0935]
[1777930260716,53.74,80240.44,227.2,0.001,0.0,0.0935]
[1777930261491,53.74,80240.44,227.2,0.001,0.0,0.0935]
[1777930262243,53.74,80240.44,227.2,0.001,0.0,0.0935]
[1777930262676,53.74,80240.44,227.2,0.001,0.0,0.0935]
[1777930264002,53.74,80240.23,227.2,0.001,0.0,0.09346]
[1777930265598,53.74,80240.3,227.2,0.001,0.0,0.09347]
[1777930265991,53.74,80240.3,227.2,0.001,0.0,0.09347]
[1777930266541,53.74,80240.3,227.2,0.001,0.0,0.09347]
[1777930266659,53.74,80240.3,227.2,0.001,0.0,0.09347]
[1777930266720,53.74,80240.3,227.2,0.001,0.0,0.09347]
[1777930266948,53.74,80242.95,227.2,0.00101,0.0,0.09399]
[1777930266979,53.74,80242.95,227.2,0.00101,0.0,0.09399]
[1777930267027,53.74,80242.95,227.2,0.00101,0.0,0.09399]
[1777930267546,53.74,80242.95,227.2,0.00101,0.0,0.09399]
[1777930267617,53.74,80256.89,227.2,0.00104,0.0,0.09675]
[1777930267815,53.74,80256.89,227.2,0.00104,0.0,0.09675]
[1777930268481,53.74,80256.89,227.2,0.00104,0.0,0.09675]
[1777930269228,53.74,80259.75,227.2,0.00104,0.0,0.09733]
[1777930269629,53.74,80260.7,227.2,0.00105,0.0,0.09752]
[1777930269965,53.74,80260.7,227.2,0.00105,0.0,0.09752]
[1777930270681,53.74,80260.03,227.2,0.00105,0.0,0.09739]
[1777930273816,53.74,80262.4,227.2,0.00105,0.0,0.09787]
[1777930274339,53.74,80262.4,227.2,0.00105,0.0,0.09787]
[1777930276661,53.74,80262.72,227.2,0.00105,0.0,0.09793]
[1777930276679,53.74,80262.94,227.2,0.00105,0.0,0.09798]
[1777930277380,53.74,80262.94,227.2,0.00105,0.0,0.09798]
[1777930277685,53.74,80262.98,227.2,0.00105,0.0,0.09798]
[1777930282829,53.74,80262.96,227.2,0.00105,0.0,0.09798]
[1777930283403,53.74,80262.96,227.2,0.00105,0.0,0.09798]
[1777930284017,53.74,80263.37,227.2,0.00105,0.0,0.09806]
[1777930284503,53.74,80263.37,227.2,0.00105,0.0,0.09806]
[1777930287138,53.74,80263.3,227.2,0.00105,0.0,0.09805]
[1777930287239,53.74,80263.3,227.2,0.00105,0.0,0.09805]
[1777930287779,53.74,80263.3,227.2,0.00105,0.0,0.09805]
[1777930287800,53.74,80263.3,227.2,0.00105,0.0,0.09805]
[1777930291321,53.74,80263.3,227.2,0.00105,0.0,0.09805]
[1777930291378,53.74,80263.3,227.2,0.00105,0.0,0.09805]
[1777930291389,53.74,80263.3,227.2,0.00105,0.0,0.09805]
[1777930291543,53.74,80263.3,227.2,0.00105,0.0,0.09805]
[1777930291638,53.74,80263.3,227.2,0.00104,0.0,0.09723]
[1777930291766,53.74,80263.3,227.2,0.00104,0.0,0.09723]
[1777930292479,53.74,80263.3,227.2,0.00104,0.0,0.09723]
[1777930293303,53.74,80263.3,227.2,0.00104,0.0,0.09723]
[1777930293404,53.74,80263.3,227.2,0.00104,0.0,0.09723]
[1777930296301,53.74,80263.32,227.2,0.00104,0.0,0.09724]
[1777930296402,53.74,80263.35,227.2,0.00104,0.0,0.09724]
[1777930296785,53.74,80263.35,227.2,0.00104,0.0,0.09724]
[1777930296820,53.74,80263.32,227.2,0.00104,0.0,0.09724]
[1777930297997,53.74,80263.32,227.2,0.00104,0.0,0.09724]
[1777930298408,53.74,80263.32,227.2,0.00104,0.0,0.09724]
[1777930299064,53.74,80263.32,227.2,0.00104,0.0,0.09724]
[1777930299569,53.74,80263.32,227.2,0.00104,0.0,0.09724]
[1777930300362,53.74,80263.32,227.2,0.00104,0.0,0.09724]
[1777930300386,53.74,80263.36,227.2,0.00104,0.0,0.09724]
[1777930301553,53.74,80263.36,227.2,0.00104,0.0,0.09724]
[1777930301563,53.74,80263.43,227.2,0.00104,0.0,0.09726]
[1777930302292,53.74,80263.43,227.2,0.00104,0.0,0.09726]
[1777930302393,53.74,80263.37,227.2,0.00104,0.0,0.09725]
[1777930302762,53.74,80263.37,227.2,0.00104,0.0,0.09725]
[1777930302862,53.74,80263.37,227.2,0.00104,0.0,0.09725]
[1777930304907,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930305655,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930304931,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930305744,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930308822,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930308924,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930310112,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930310212,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930312288,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930312728,53.74,80263.39,227.2,0.00104,0.0,0.09725]
[1777930312314,53.74,80263.46,227.2,0.00104,0.0,0.09726]
[1777930312932,53.74,80263.67,227.2,0.00105,0.0,0.09731]
[1777930323002,53.74,80263.82,227.2,0.00105,0.0,0.09734]
[1777930328042,53.74,80261.67,227.2,0.00104,0.0,0.0969]
[1777930329973,53.74,80261.71,227.2,0.00104,0.0,0.09691]
[1777930330508,53.74,80261.71,227.2,0.00104,0.0,0.09691]
[1777930336250,53.74,80261.28,227.2,0.00104,0.0,0.09683]
[1777930336350,53.74,80261.4,227.2,0.00104,0.0,0.09685]
[1777930337005,53.74,80261.4,227.2,0.00104,0.0,0.09685]
[1777930337105,53.74,80262.01,227.2,0.00104,0.0,0.09697]
[1777930341557,53.74,80262.56,227.2,0.00104,0.0,0.09708]
[1777930341630,53.74,80262.56,227.2,0.00104,0.0,0.09708]
[1777930342225,53.74,80262.56,227.2,0.00104,0.0,0.09708]
[1777930342326,53.74,80262.31,227.2,0.00104,0.0,0.09703]
[1777930342832,53.74,80262.31,227.2,0.00104,0.0,0.09703]
[1777930343406,53.74,80262.31,227.2,0.00104,0.0,0.09703]
[1777930350196,53.74,80261.59,227.2,0.00104,0.0,0.09689]
[1777930351137,53.74,80261.59,227.2,0.00104,0.0,0.09689]
[1777930351203,53.74,80261.67,227.2,0.00103,0.0,0.09609]
[1777930351789,53.74,80261.67,227.2,0.00103,0.0,0.09609]
[1777930351844,53.74,80261.67,227.2,0.00103,0.0,0.09609]
[1777930353217,53.74,80253.94,227.2,0.00101,0.0,0.09456]
[1777930357543,53.74,80253.03,227.2,0.00101,0.0,0.09438]
[1777930357644,53.74,80253.28,227.2,0.00101,0.0,0.09443]
[1777930358326,53.74,80253.28,227.2,0.00101,0.0,0.09443]
[1777930358426,53.74,80253.02,227.2,0.00101,0.0,0.09438]
[1777930359090,53.74,80253.02,227.2,0.00101,0.0,0.09438]
[1777930359570,53.74,80253.02,227.2,0.00101,0.0,0.09438]
[1777930365575,53.74,80250.59,227.2,0.00101,0.0,0.0939]
[1777930365627,53.74,80250.59,227.2,0.00101,0.0,0.0939]
[1777930365639,53.74,80250.59,227.2,0.00101,0.0,0.0939]
[1777930365710,53.74,80250.59,227.2,0.00101,0.0,0.0939]
[1777930365728,53.74,80250.59,227.2,0.00101,0.0,0.0939]
[1777930365705,53.74,80250.63,227.2,0.00101,0.0,0.09391]
[1777930366531,53.74,80250.63,227.2,0.00101,0.0,0.09391]
[1777930366608,53.74,80243.8,227.2,0.00099,0.0,0.09258]
[1777930368491,53.74,80242.61,227.2,0.00099,0.0,0.09235]
[1777930368592,53.74,80242.56,227.2,0.00099,0.0,0.09234]
[1777930369311,53.74,80242.56,227.2,0.00099,0.0,0.09234]
[1777930369329,53.74,80242.49,227.2,0.00099,0.0,0.09233]
[1777930374160,53.74,80242.42,227.2,0.00099,0.0,0.09231]
[1777930374261,53.74,80242.42,227.2,0.00099,0.0,0.09231]
[1777930375355,53.74,80242.42,227.2,0.00099,0.0,0.09231]
[1777930375456,53.74,80242.42,227.2,0.00099,0.0,0.09231]
[1777930379801,53.74,80242.59,227.2,0.00099,0.0,0.09235]
[1777930380602,53.74,80242.48,227.2,0.00099,0.0,0.09232]
[1777930381789,53.74,80242.59,227.2,0.00099,0.0,0.09235]
[1777930382441,53.74,80242.59,227.2,0.00099,0.0,0.09235]
[1777930389472,53.74,80242.3,227.2,0.00099,0.0,0.09229]
[1777930389987,53.74,80242.3,227.2,0.00099,0.0,0.09229]
[1777930390479,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930391335,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930391436,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930392444,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930392537,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930393041,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930393519,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930394199,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930394603,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930395426,53.74,80242.74,227.2,0.00099,0.0,0.09237]
[1777930395514,53.74,80242.67,227.2,0.00099,0.0,0.09236]
[1777930400070,53.74,80242.7,227.2,0.00099,0.0,0.09237]
[1777930400598,53.74,80242.7,227.2,0.00099,0.0,0.09237]
[1777930401351,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930401558,53.74,80242.63,227.2,0.00099,0.0,0.09235]
[1777930403363,53.74,80242.7,227.2,0.00099,0.0,0.09237]
[1777930404017,53.74,80242.7,227.2,0.00099,0.0,0.09237]
[1777930404510,53.74,80242.7,227.2,0.00099,0.0,0.09237]
[1777930404578,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930406543,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930406611,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930407170,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930407718,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930408402,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930408503,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930409074,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930409514,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930413370,53.74,80242.66,227.2,0.00099,0.0,0.09236]
[1777930413448,53.74,80242.66,227.2,0.00098,0.0,0.09158]
[1777930413966,53.74,80242.66,227.2,0.00098,0.0,0.09158]
[1777930414649,53.74,80246.01,227.2,0.00099,0.0,0.09222]
[1777930416499,53.74,80246.97,227.2,0.00099,0.0,0.09241]
[1777930416664,53.74,80247.13,227.2,0.00099,0.0,0.09244]
[1777930417306,53.74,80247.13,227.2,0.00099,0.0,0.09244]
[1777930418677,53.74,80247.17,227.2,0.00099,0.0,0.09245]
[1777930419799,53.74,80247.17,227.2,0.00099,0.0,0.09245]
[1777930420392,53.74,80247.17,227.2,0.00099,0.0,0.09245]
[1777930425223,53.74,80247.07,227.2,0.00099,0.0,0.09243]
[1777930425727,53.74,80247.1,227.2,0.00099,0.0,0.09243]
[1777930425994,53.74,80247.1,227.2,0.00099,0.0,0.09243]
[1777930426733,53.74,80247.18,227.2,0.00099,0.0,0.09245]
[1777930428456,53.74,80247.18,227.2,0.00099,0.0,0.09245]
[1777930428748,53.74,80247.75,227.2,0.00099,0.0,0.09256]
[1777930429522,53.74,80247.75,227.2,0.00099,0.0,0.09256]
[1777930429755,53.74,80248.8,227.2,0.00099,0.0,0.09276]
[1777930430338,53.74,80248.8,227.2,0.00099,0.0,0.09276]
[1777930430762,53.74,80249.02,227.2,0.00099,0.0,0.09281]
[1777930431035,53.74,80249.02,227.2,0.00099,0.0,0.09281]
[1777930431769,53.74,80248.98,227.2,0.00099,0.0,0.0928]
[1777930432397,53.74,80248.98,227.2,0.00099,0.0,0.0928]
[1777930432775,53.74,80248.97,227.2,0.00099,0.0,0.0928]
[1777930433071,53.74,80248.97,227.2,0.00099,0.0,0.0928]
[1777930433783,53.74,80248.98,227.2,0.00099,0.0,0.0928]
[1777930438565,53.74,80248.94,227.2,0.00099,0.0,0.09279]
[1777930438818,53.74,80249.01,227.2,0.00099,0.0,0.0928]
[1777930439268,53.74,80249.01,227.2,0.00099,0.0,0.0928]
[1777930441839,53.74,80248.94,227.2,0.00099,0.0,0.09279]
[1777930446435,53.74,80248.98,227.2,0.00099,0.0,0.0928]
[1777930446874,53.74,80248.67,227.2,0.00099,0.0,0.09274]
[1777930447070,53.74,80248.67,227.2,0.00099,0.0,0.09274]
[1777930447881,53.74,80249.44,227.2,0.001,0.0,0.09289]
[1777930451287,53.74,80249.26,227.2,0.001,0.0,0.09285]
[1777930451388,53.74,80249.26,227.2,0.001,0.0,0.09285]
[1777930451960,53.74,80249.26,227.2,0.001,0.0,0.09285]
[1777930451999,53.74,80249.26,227.2,0.001,0.0,0.09285]
[1777930458683,53.74,80252.42,227.2,0.001,0.0,0.09347]
[1777930458784,53.74,80255.15,227.2,0.00101,0.0,0.094]
[1777930459356,53.74,80255.15,227.2,0.00101,0.0,0.094]
[1777930459427,53.74,80253.52,227.2,0.001,0.0,0.09368]
[1777930462542,53.74,80253.91,227.2,0.00101,0.0,0.09376]
[1777930462643,53.74,80253.93,227.2,0.00101,0.0,0.09376]
[1777930463141,53.74,80253.93,227.2,0.00101,0.0,0.09376]
[1777930463209,53.74,80253.79,227.2,0.00101,0.0,0.09373]
[1777930464267,53.74,80253.79,227.2,0.00101,0.0,0.09373]
[1777930464885,53.74,80253.79,227.2,0.00101,0.0,0.09373]
[1777930464274,53.74,80254.64,227.2,0.00101,0.0,0.0939]
[1777930465008,53.74,80253.62,227.2,0.00101,0.0,0.0937]
[1777930469715,53.74,80253.63,227.2,0.00101,0.0,0.0937]
[1777930469802,53.74,80251.32,227.2,0.001,0.0,0.09325]
[1777930470317,53.74,80251.32,227.2,0.001,0.0,0.09325]
[1777930470399,53.74,80248.25,227.2,0.00099,0.0,0.09266]
[1777930471047,53.74,80238.19,227.2,0.00096,0.0,0.08996]
[1777930476520,53.74,80237.24,227.2,0.00096,0.0,0.08978]
[1777930476589,53.74,80237.21,227.2,0.00096,0.0,0.08977]
[1777930477673,53.74,80237.21,227.2,0.00096,0.0,0.08977]
[1777930477759,53.74,80237.15,227.2,0.00096,0.0,0.08976]
[1777930483130,53.74,80236.77,227.2,0.00096,0.0,0.08969]
[1777930484758,53.74,80236.77,227.2,0.00096,0.0,0.08969]
[1777930484858,53.74,80236.78,227.2,0.00096,0.0,0.08969]
[1777930485474,53.74,80236.78,227.2,0.00096,0.0,0.08969]
[1777930487958,53.74,80236.78,227.2,0.00096,0.0,0.08969]
[1777930488971,53.74,80236.78,227.2,0.00096,0.0,0.08969]
[1777930489070,53.74,80236.78,227.2,0.00096,0.0,0.08969]
[1777930494835,53.74,80236.89,227.2,0.00096,0.0,0.08971]
[1777930494845,53.74,80236.89,227.2,0.00096,0.0,0.08971]
[1777930495432,53.74,80236.89,227.2,0.00096,0.0,0.08971]
[1777930496125,53.74,80236.89,227.2,0.00096,0.0,0.08971]
[1777930497284,53.74,80236.89,227.2,0.00096,0.0,0.08971]
[1777930497322,53.74,80236.89,227.2,0.00096,0.0,0.08971]
[1777930503271,53.74,80235.96,227.2,0.00096,0.0,0.08954]
[1777930506602,53.74,80235.4,227.2,0.00096,0.0,0.08943]
[1777930506658,53.74,80235.4,227.2,0.00096,0.0,0.08943]
[1777930507256,53.74,80235.4,227.2,0.00096,0.0,0.08943]
[1777930507299,53.74,80235.29,227.2,0.00096,0.0,0.08941]
[1777930508018,53.74,80235.29,227.2,0.00096,0.0,0.08941]
[1777930508457,53.74,80235.29,227.2,0.00096,0.0,0.08941]
[1777930510345,53.74,80235.36,227.2,0.00096,0.0,0.08942]
[1777930510413,53.74,80235.23,227.2,0.00096,0.0,0.0894]
[1777930511054,53.74,80235.23,227.2,0.00096,0.0,0.0894]
[1777930511326,53.74,80234.53,227.2,0.00095,0.0,0.08927]
[1777930512460,53.74,80234.53,227.2,0.00095,0.0,0.08927]
[1777930512561,53.74,80234.44,227.2,0.00095,0.0,0.08925]
[1777930513106,53.74,80234.44,227.2,0.00095,0.0,0.08925]
[1777930513340,53.74,80234.91,227.2,0.00096,0.0,0.08934]
[1777930516454,53.74,80230.18,227.2,0.00095,0.0,0.08845]
[1777930516554,53.74,80229.06,227.2,0.00094,0.0,0.08825]
[1777930517121,53.74,80229.06,227.2,0.00094,0.0,0.08825]
[1777930517368,53.74,80229.37,227.2,0.00094,0.0,0.0883]
[1777930520183,53.74,80230.21,227.2,0.00095,0.0,0.08846]
[1777930520935,53.74,80230.21,227.2,0.00095,0.0,0.08846]
[1777930522129,53.74,80230.17,227.2,0.00095,0.0,0.08845]
[1777930522542,53.74,80230.17,227.2,0.00095,0.0,0.08845]
[1777930527432,53.74,80230.35,227.2,0.00095,0.0,0.08849]
[1777930527440,53.74,80230.39,227.2,0.00095,0.0,0.08849]
[1777930528594,53.74,80230.39,227.2,0.00095,0.0,0.08849]
[1777930528694,53.74,80230.39,227.2,0.00095,0.0,0.08849]
[1777930529329,53.74,80230.39,227.2,0.00095,0.0,0.08849]
[1777930529880,53.74,80230.39,227.2,0.00095,0.0,0.08849]
[1777930531144,53.74,80230.42,227.2,0.00095,0.0,0.0885]
[1777930531584,53.74,80230.42,227.2,0.00095,0.0,0.0885]
[1777930532475,53.74,80249.28,227.2,0.00098,0.0,0.09129]
[1777930537509,53.74,80257.04,227.2,0.001,0.0,0.09279]
[1777930540594,53.74,80257.98,227.2,0.001,0.0,0.09297]
[1777930540695,53.74,80258.02,227.2,0.001,0.0,0.09298]
[1777930541384,53.74,80258.02,227.2,0.001,0.0,0.09298]
[1777930541538,53.74,80258.01,227.2,0.001,0.0,0.09297]
[1777930542446,53.74,80258.01,227.2,0.001,0.0,0.09297]
[1777930542545,53.74,80258.05,227.2,0.001,0.0,0.09298]
[1777930543265,53.74,80258.05,227.2,0.001,0.0,0.09298]
[1777930543552,53.74,80258.01,227.2,0.001,0.0,0.09297]
[1777930545844,53.74,80257.61,227.2,0.001,0.0,0.0929]
[1777930545882,53.74,80257.61,227.2,0.001,0.0,0.0929]
[1777930545917,53.74,80257.94,227.2,0.001,0.0,0.09296]
[1777930546841,53.74,80257.94,227.2,0.001,0.0,0.09296]
[1777930546887,53.74,80262.06,227.2,0.00101,0.0,0.09376]
[1777930547906,53.74,80262.06,227.2,0.00101,0.0,0.09376]
[1777930547911,53.74,80263.36,227.2,0.00101,0.0,0.09402]
[1777930549257,53.74,80263.48,227.2,0.00101,0.0,0.09404]
[1777930549585,53.74,80263.48,227.2,0.00101,0.0,0.09404]
[1777930550308,53.74,80263.55,227.2,0.00101,0.0,0.09406]
[1777930550489,53.74,80263.55,227.2,0.00101,0.0,0.09406]
[1777930550511,53.74,80263.55,227.2,0.00101,0.0,0.09406]
[1777930550602,53.74,80272.23,227.2,0.00103,0.0,0.09578]
[1777930551509,53.74,80272.23,227.2,0.00103,0.0,0.09578]
[1777930551609,53.74,80278.15,227.2,0.00104,0.0,0.09697]
[1777930552216,53.74,80278.15,227.2,0.00104,0.0,0.09697]
[1777930552978,53.74,80278.15,227.2,0.00104,0.0,0.09697]
[1777930552616,53.74,80280.52,227.2,0.00105,0.0,0.09745]
[1777930553494,53.74,80280.52,227.2,0.00105,0.0,0.09745]
[1777930556052,53.74,80281.04,227.2,0.00105,0.0,0.09755]
[1777930556644,53.74,80281.12,227.2,0.00105,0.0,0.09757]
[1777930557299,53.74,80281.12,227.2,0.00105,0.0,0.09757]
[1777930557651,53.74,80281.15,227.2,0.00105,0.0,0.09757]
[1777930559447,53.74,80281.15,227.2,0.00105,0.0,0.09757]
[1777930559665,53.74,80282.46,227.2,0.00106,0.0,0.09784]
[1777930560135,53.74,80282.46,227.2,0.00106,0.0,0.09784]
[1777930560671,53.74,80282.36,227.2,0.00105,0.0,0.09782]
[1777930565706,53.74,80281.58,227.2,0.00105,0.0,0.09766]
[1777930568811,53.74,80280.78,227.2,0.00105,0.0,0.0975]
[1777930568855,53.74,80280.27,227.2,0.00105,0.0,0.09739]
[1777930569155,53.74,80280.27,227.2,0.00105,0.0,0.09739]
[1777930569735,53.74,80272.09,227.2,0.00103,0.0,0.09575]
[1777930574770,53.74,80272.07,227.2,0.00103,0.0,0.09574]
[1777930579805,53.74,80272.95,227.2,0.00103,0.0,0.09592]
[1777930581335,53.74,80273.11,227.2,0.00103,0.0,0.09595]
[1777930581896,53.74,80273.11,227.2,0.00103,0.0,0.09595]
[1777930582484,53.74,80272.69,227.2,0.00103,0.0,0.09587]
[1777930583162,53.74,80272.69,227.2,0.00103,0.0,0.09587]
[1777930588933,53.74,80272.72,227.2,0.00103,0.0,0.09587]
[1777930589468,53.74,80272.72,227.2,0.00103,0.0,0.09587]
[1777930592888,53.74,80273.4,227.2,0.00103,0.0,0.09601]
[1777930592987,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930593312,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930593937,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930595768,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930595869,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930596516,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930597253,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930597862,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930597918,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930599171,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930599944,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930604375,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930604476,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930605746,53.74,80273.4,227.2,0.00103,0.0,0.0952]
[1777930605987,53.74,80273.33,227.2,0.00102,0.0,0.09519]
[1777930607213,53.74,80273.37,227.2,0.00103,0.0,0.0952]
[1777930607547,53.74,80273.37,227.2,0.00103,0.0,0.0952]
[1777930610386,53.74,80272.89,227.2,0.00102,0.0,0.0951]
[1777930610487,53.74,80272.89,227.2,0.00102,0.0,0.0951]
[1777930611121,53.74,80272.89,227.2,0.00102,0.0,0.0951]
[1777930612029,53.74,80272.62,227.2,0.00102,0.0,0.09505]
[1777930617114,53.74,80272.59,227.2,0.00102,0.0,0.09504]
[1777930617625,53.74,80272.59,227.2,0.00102,0.0,0.09504]
[1777930618299,53.74,80272.44,227.2,0.00102,0.0,0.09501]
[1777930618654,53.74,80272.44,227.2,0.00102,0.0,0.09501]
[1777930619273,53.74,80272.25,227.2,0.00102,0.0,0.09497]
[1777930619999,53.74,80272.25,227.2,0.00102,0.0,0.09497]
[1777930619374,53.74,80272.33,227.2,0.00102,0.0,0.09499]
[1777930620085,53.74,80272.04,227.2,0.00102,0.0,0.09493]
[1777930622234,53.74,80269.31,227.2,0.00102,0.0,0.09439]
[1777930622770,53.74,80269.31,227.2,0.00102,0.0,0.09439]
[1777930623475,53.74,80268.24,227.2,0.00101,0.0,0.09418]
[1777930624050,53.74,80268.24,227.2,0.00101,0.0,0.09418]
[1777930623574,53.74,80268.83,227.2,0.00101,0.0,0.0943]
[1777930624113,53.74,80268.76,227.2,0.00101,0.0,0.09428]
[1777930625766,53.74,80268.76,227.2,0.00101,0.0,0.09428]
[1777930625836,53.74,80267.55,227.2,0.00101,0.0,0.09404]
[1777930626465,53.74,80267.55,227.2,0.00101,0.0,0.09404]
[1777930626566,53.74,80268.69,227.2,0.00101,0.0,0.09427]
[1777930629003,53.74,80268.66,227.2,0.00101,0.0,0.09426]
[1777930629038,53.74,80268.73,227.2,0.00101,0.0,0.09428]
[1777930629500,53.74,80268.73,227.2,0.00101,0.0,0.09428]
[1777930630155,53.74,80268.66,227.2,0.00101,0.0,0.09426]
[1777930635856,53.74,80266.37,227.2,0.00101,0.0,0.09381]
[1777930635868,53.74,80266.33,227.2,0.00101,0.0,0.09381]
[1777930636411,53.74,80266.33,227.2,0.00101,0.0,0.09381]
[1777930637674,53.74,80266.33,227.2,0.00101,0.0,0.09381]
[1777930638301,53.74,80266.33,227.2,0.00101,0.0,0.09381]
[1777930640524,53.74,80266.33,227.2,0.00101,0.0,0.09381]
[1777930641308,53.74,80266.33,227.2,0.00101,0.0,0.09381]
[1777930641409,53.74,80266.74,227.2,0.00101,0.0,0.09389]
[1777930642466,53.74,80266.74,227.2,0.00101,0.0,0.09389]
[1777930642496,53.74,80266.5,227.2,0.00101,0.0,0.09384]
[1777930643150,53.74,80266.5,227.2,0.00101,0.0,0.09384]
[1777930643170,53.74,80266.5,227.2,0.00101,0.0,0.09384]
[1777930644337,53.74,80266.5,227.2,0.00101,0.0,0.09384]
[1777930645019,53.74,80266.5,227.2,0.00101,0.0,0.09384]
[1777930646228,53.74,80266.54,227.2,0.00101,0.0,0.09385]
[1777930646314,53.74,80266.54,227.2,0.00101,0.0,0.09385]
[1777930648163,53.74,80268.06,227.2,0.00101,0.0,0.09415]
[1777930648945,53.74,80268.06,227.2,0.00101,0.0,0.09415]
[1777930650927,53.74,80266.98,227.2,0.00101,0.0,0.09393]
[1777930651028,53.74,80266.76,227.2,0.001,0.0,0.09309]
[1777930651414,53.74,80266.76,227.2,0.001,0.0,0.09309]
[1777930651617,53.74,80266.76,227.2,0.001,0.0,0.09309]
[1777930652076,53.74,80266.76,227.2,0.001,0.0,0.09309]
[1777930652312,53.74,80266.3,227.2,0.001,0.0,0.093]
[1777930657347,53.74,80265.87,227.2,0.001,0.0,0.09292]
[1777930659331,53.74,80265.51,227.2,0.001,0.0,0.09285]
[1777930660017,53.74,80265.51,227.2,0.001,0.0,0.09285]
[1777930661149,53.74,80265.44,227.2,0.001,0.0,0.09284]
[1777930661665,53.74,80265.44,227.2,0.001,0.0,0.09284]
[1777930666037,53.74,80264.63,227.2,0.001,0.0,0.09268]
[1777930666526,53.74,80264.46,227.2,0.001,0.0,0.09265]
[1777930669234,53.74,80264.39,227.2,0.001,0.0,0.09263]
[1777930669694,53.74,80264.39,227.2,0.001,0.0,0.09263]
[1777930674633,53.74,80263.96,227.2,0.001,0.0,0.09255]
[1777930674729,53.74,80264.03,227.2,0.001,0.0,0.09256]
[1777930676007,53.74,80264.03,227.2,0.001,0.0,0.09256]
[1777930676106,53.74,80262.93,227.2,0.00099,0.0,0.09235]
[1777930678253,53.74,80262.5,227.2,0.00099,0.0,0.09227]
[1777930678846,53.74,80262.5,227.2,0.00099,0.0,0.09227]
[1777930680859,53.74,80262.63,227.2,0.00099,0.0,0.09229]
[1777930680896,53.74,80262.63,227.2,0.00099,0.0,0.09229]
[1777930681518,53.74,80270.2,227.2,0.00101,0.0,0.09377]
[1777930682720,53.74,80270.2,227.2,0.00101,0.0,0.09377]
[1777930682806,53.74,80271.89,227.2,0.00101,0.0,0.0941]
[1777930683376,53.74,80271.89,227.2,0.00101,0.0,0.0941]
[1777930683532,53.74,80272.02,227.2,0.00101,0.0,0.09412]
[1777930686556,53.74,80272.41,227.2,0.00101,0.0,0.0942]
[1777930686656,53.74,80272.37,227.2,0.00101,0.0,0.09419]
[1777930687283,53.74,80272.37,227.2,0.00101,0.0,0.09419]
[1777930687559,53.74,80272.35,227.2,0.00101,0.0,0.09419]
[1777930692595,53.74,80272.28,227.2,0.00101,0.0,0.09418]
[1777930698066,53.74,80272.54,227.2,0.00101,0.0,0.09423]
[1777930698514,53.74,80272.58,227.2,0.00101,0.0,0.09423]
[1777930704680,53.74,80272.26,227.2,0.00101,0.0,0.09417]
[1777930706794,53.74,80272.26,227.2,0.00101,0.0,0.09417]
[1777930706812,53.74,80272.3,227.2,0.00101,0.0,0.09418]
[1777930707947,53.74,80272.3,227.2,0.00101,0.0,0.09418]
[1777930708068,53.74,80272.3,227.2,0.00101,0.0,0.09418]
[1777930710943,53.74,80272.3,227.2,0.00101,0.0,0.09418]
[1777930710989,53.74,80272.3,227.2,0.00101,0.0,0.09418]
[1777930711503,53.74,80272.3,227.2,0.00101,0.0,0.09418]
[1777930711731,53.74,80272.52,227.2,0.00101,0.0,0.09342]
[1777930716490,53.74,80272.81,227.2,0.00101,0.0,0.09348]
[1777930716766,53.74,80272.67,227.2,0.00101,0.0,0.09345]
[1777930717272,53.74,80272.67,227.2,0.00101,0.0,0.09345]
[1777930717279,53.74,80272.67,227.2,0.00101,0.0,0.09345]
[1777930718391,53.74,80272.67,227.2,0.00101,0.0,0.09345]
[1777930718779,53.74,80271.58,227.2,0.001,0.0,0.09324]
[1777930719477,53.74,80271.58,227.2,0.001,0.0,0.09324]
[1777930719786,53.74,80269.06,227.2,0.001,0.0,0.09275]
[1777930722090,53.74,80263.43,227.2,0.00099,0.0,0.09166]
[1777930722133,53.74,80262.68,227.2,0.00098,0.0,0.09152]
[1777930722488,53.74,80262.68,227.2,0.00098,0.0,0.09152]
[1777930722808,53.74,80261.55,227.2,0.00098,0.0,0.0913]
[1777930724131,53.74,80261.55,227.2,0.00098,0.0,0.0913]
[1777930724530,53.74,80260.65,227.2,0.00098,0.0,0.09113]
[1777930728830,53.74,80260.78,227.2,0.00098,0.0,0.09115]
[1777930728850,53.74,80260.53,227.2,0.00098,0.0,0.0911]
[1777930729432,53.74,80260.53,227.2,0.00098,0.0,0.0911]
[1777930729857,53.74,80260.38,227.2,0.00098,0.0,0.09107]
[1777930731725,53.74,80260.21,227.2,0.00098,0.0,0.09104]
[1777930736359,53.74,80259.08,227.2,0.00098,0.0,0.09083]
[1777930736397,53.74,80259.08,227.2,0.00098,0.0,0.09083]
[1777930736905,53.74,80242.99,227.2,0.00094,0.0,0.0878]
[1777930737438,53.74,80242.99,227.2,0.00094,0.0,0.0878]
[1777930738302,53.74,80241.17,227.2,0.00094,0.0,0.08746]
[1777930739452,53.74,80240.9,227.2,0.00094,0.0,0.08741]
[1777930740143,53.74,80240.9,227.2,0.00094,0.0,0.08741]
[1777930741802,53.74,80239.55,227.2,0.00093,0.0,0.08717]
[1777930741940,53.74,80239.55,227.2,0.00093,0.0,0.08717]
[1777930741959,53.74,80239.55,227.2,0.00093,0.0,0.08717]
[1777930743156,53.74,80237.67,227.2,0.00093,0.0,0.08682]
[1777930743663,53.74,80243.3,227.2,0.00094,0.0,0.08786]
[1777930750460,53.74,80243.64,227.2,0.00094,0.0,0.08792]
[1777930751157,53.74,80243.64,227.2,0.00094,0.0,0.08792]
[1777930751004,53.74,80243.58,227.2,0.00094,0.0,0.08791]
[1777930751258,53.74,80243.58,227.2,0.00094,0.0,0.08791]
[1777930752299,53.74,80243.58,227.2,0.00094,0.0,0.08791]
[1777930752776,53.74,80243.58,227.2,0.00094,0.0,0.08791]
[1777930757297,53.74,80243.24,227.2,0.00094,0.0,0.08785]
[1777930758054,53.74,80243.17,227.2,0.00094,0.0,0.08783]
[1777930758399,53.74,80243.17,227.2,0.00094,0.0,0.08783]
[1777930759061,53.74,80243.18,227.2,0.00094,0.0,0.08784]
[1777930761104,53.74,80244.79,227.2,0.00094,0.0,0.08813]
[1777930761105,53.74,80244.14,227.2,0.00094,0.0,0.08801]
[1777930761575,53.74,80244.14,227.2,0.00094,0.0,0.08801]
[1777930762082,53.74,80244.52,227.2,0.00094,0.0,0.08808]
[1777930762333,53.74,80244.52,227.2,0.00094,0.0,0.08808]
[1777930762895,53.74,80244.52,227.2,0.00094,0.0,0.08808]
[1777930764544,53.74,80245.17,227.2,0.00095,0.0,0.08821]
[1777930765103,53.74,80245.0,227.2,0.00095,0.0,0.08817]
[1777930765390,53.74,80245.0,227.2,0.00095,0.0,0.08817]
[1777930766110,53.74,80244.92,227.2,0.00094,0.0,0.08816]
[1777930769342,53.74,80244.73,227.2,0.00094,0.0,0.08812]
[1777930769960,53.74,80244.73,227.2,0.00094,0.0,0.08812]
[1777930771357,53.74,80244.8,227.2,0.00094,0.0,0.08814]
[1777930772038,53.74,80244.8,227.2,0.00094,0.0,0.08814]
[1777930772614,53.74,80244.66,227.2,0.00094,0.0,0.08735]
[1777930773159,53.74,80244.25,227.2,0.00094,0.0,0.08728]
[1777930773326,53.74,80244.25,227.2,0.00094,0.0,0.08728]
[1777930773905,53.74,80244.25,227.2,0.00094,0.0,0.08728]
[1777930775924,53.74,80244.25,227.2,0.00094,0.0,0.08728]
[1777930776180,53.74,80243.91,227.2,0.00093,0.0,0.08721]
[1777930781214,53.74,80244.28,227.2,0.00094,0.0,0.08728]
[1777930783259,53.74,80244.24,227.2,0.00094,0.0,0.08727]
[1777930783800,53.74,80244.24,227.2,0.00094,0.0,0.08727]
[1777930787786,53.74,80244.64,227.2,0.00094,0.0,0.08735]
[1777930787887,53.74,80244.75,227.2,0.00094,0.0,0.08737]
[1777930788341,53.74,80244.75,227.2,0.00094,0.0,0.08737]
[1777930788442,53.74,80244.81,227.2,0.00094,0.0,0.08738]
[1777930791595,53.74,80248.4,227.2,0.00094,0.0,0.08804]
[1777930791613,53.74,80250.53,227.2,0.00095,0.0,0.08844]
[1777930792264,53.74,80250.53,227.2,0.00095,0.0,0.08844]
[1777930793001,53.74,80250.53,227.2,0.00095,0.0,0.08844]
[1777930793435,53.74,80251.42,227.2,0.00095,0.0,0.08861]
[1777930793537,53.74,80251.45,227.2,0.00095,0.0,0.08861]
[1777930798593,53.74,80251.51,227.2,0.00095,0.0,0.08862]
[1777930798599,53.74,80251.51,227.2,0.00095,0.0,0.08862]
[1777930801355,53.74,80261.07,227.2,0.00097,0.0,0.09043]
[1777930806390,53.74,80267.56,227.2,0.00099,0.0,0.09167]
[1777930808027,53.74,80267.56,227.2,0.00099,0.0,0.09167]
[1777930808128,53.74,80266.33,227.2,0.00098,0.0,0.09143]
[1777930808531,53.74,80266.33,227.2,0.00098,0.0,0.09143]
[1777930808632,53.74,80266.08,227.2,0.00098,0.0,0.09138]
[1777930810061,53.74,80266.08,227.2,0.00098,0.0,0.09138]
[1777930810139,53.74,80267.01,227.2,0.00099,0.0,0.09156]
[1777930810585,53.74,80267.01,227.2,0.00099,0.0,0.09156]
[1777930810686,53.74,80267.08,227.2,0.00099,0.0,0.09158]
[1777930813544,53.74,80267.08,227.2,0.00099,0.0,0.09158]
[1777930814214,53.74,80267.08,227.2,0.00099,0.0,0.09158]
[1777930813613,53.74,80267.99,227.2,0.00099,0.0,0.09175]
[1777930814447,53.74,80271.74,227.2,0.001,0.0,0.09248]
[1777930818999,53.74,80272.83,227.2,0.001,0.0,0.09269]
[1777930819100,53.74,80272.56,227.2,0.001,0.0,0.09264]
[1777930820133,53.74,80272.56,227.2,0.001,0.0,0.09264]
[1777930820232,53.74,80272.0,227.2,0.001,0.0,0.09253]
[1777930820837,53.74,80272.0,227.2,0.001,0.0,0.09253]
[1777930821361,53.74,80272.0,227.2,0.001,0.0,0.09253]
[1777930821974,53.74,80272.0,227.2,0.001,0.0,0.09253]
[1777930822051,53.74,80272.0,227.2,0.001,0.0,0.09253]
[1777930822495,53.74,80272.0,227.2,0.001,0.0,0.09253]
[1777930822503,53.74,80271.17,227.2,0.00099,0.0,0.09237]
[1777930823655,53.74,80271.17,227.2,0.00099,0.0,0.09237]
[1777930823659,53.74,80270.36,227.2,0.00099,0.0,0.09221]
[1777930824325,53.74,80270.36,227.2,0.00099,0.0,0.09221]
[1777930824517,53.74,80269.96,227.2,0.00099,0.0,0.09213]
[1777930826372,53.74,80269.17,227.2,0.00099,0.0,0.09198]
[1777930827124,53.74,80269.17,227.2,0.00099,0.0,0.09198]
[1777930827511,53.74,80270.29,227.2,0.00099,0.0,0.0922]
[1777930827938,53.74,80270.29,227.2,0.00099,0.0,0.0922]
[1777930828545,53.74,80253.65,227.2,0.00096,0.0,0.08903]
[1777930830502,53.74,80250.28,227.2,0.00095,0.0,0.08839]
[1777930830559,53.74,80248.46,227.2,0.00094,0.0,0.08806]
[1777930831295,53.74,80248.46,227.2,0.00094,0.0,0.08806]
[1777930832002,53.74,80248.46,227.2,0.00094,0.0,0.08806]
[1777930832395,53.74,80247.96,227.2,0.00094,0.0,0.08721]
[1777930833011,53.74,80247.96,227.2,0.00094,0.0,0.08721]
[1777930833615,53.74,80247.86,227.2,0.00094,0.0,0.08719]
[1777930833716,53.74,80248.69,227.2,0.00094,0.0,0.08734]
[1777930839622,53.74,80247.84,227.2,0.00094,0.0,0.08718]
[1777930843394,53.74,80247.59,227.2,0.00093,0.0,0.08714]
[1777930844140,53.74,80247.59,227.2,0.00093,0.0,0.08714]
[1777930845482,53.74,80247.15,227.2,0.00093,0.0,0.08706]
[1777930845664,53.74,80246.74,227.2,0.00093,0.0,0.08698]
[1777930846402,53.74,80246.74,227.2,0.00093,0.0,0.08698]
[1777930846671,53.74,80247.86,227.2,0.00094,0.0,0.08719]
[1777930850604,53.74,80248.42,227.2,0.00094,0.0,0.08729]
[1777930850699,53.74,80248.28,227.2,0.00094,0.0,0.08726]
[1777930851350,53.74,80248.28,227.2,0.00094,0.0,0.08726]
[1777930851706,53.74,80247.32,227.2,0.00093,0.0,0.08709]
[1777930853122,53.74,80247.32,227.2,0.00093,0.0,0.08709]
[1777930853207,53.74,80248.05,227.2,0.00094,0.0,0.08722]
[1777930853585,53.74,80248.05,227.2,0.00094,0.0,0.08722]
[1777930853720,53.74,80248.75,227.2,0.00094,0.0,0.08735]
[1777930855442,53.74,80248.75,227.2,0.00094,0.0,0.08735]
[1777930856087,53.74,80248.75,227.2,0.00094,0.0,0.08735]
[1777930860348,53.74,80248.34,227.2,0.00094,0.0,0.08728]
[1777930861218,53.74,80248.34,227.2,0.00094,0.0,0.08728]
[1777930866499,53.74,80246.49,227.2,0.00093,0.0,0.08693]
[1777930866811,53.74,80247.64,227.2,0.00093,0.0,0.08715]
[1777930868430,53.74,80247.64,227.2,0.00093,0.0,0.08715]
[1777930868531,53.74,80247.64,227.2,0.00093,0.0,0.08715]
[1777930874867,53.74,80247.43,227.2,0.00093,0.0,0.08711]
[1777930875893,53.74,80247.43,227.2,0.00093,0.0,0.08711]
[1777930875973,53.74,80247.33,227.2,0.00093,0.0,0.08709]
[1777930876353,53.74,80247.33,227.2,0.00093,0.0,0.08709]
[1777930876977,53.74,80247.33,227.2,0.00093,0.0,0.08709]
[1777930878190,53.74,80247.33,227.2,0.00093,0.0,0.08709]
[1777930878214,53.74,80247.33,227.2,0.00093,0.0,0.08709]
[1777930882013,53.74,80247.35,227.2,0.00093,0.0,0.08709]
[1777930882115,53.74,80247.35,227.2,0.00093,0.0,0.08709]
[1777930882400,53.74,80247.35,227.2,0.00093,0.0,0.08709]
[1777930882924,53.74,80247.36,227.2,0.00093,0.0,0.08709]
[1777930886912,53.74,80247.37,227.2,0.00093,0.0,0.0871]
[1777930887013,53.74,80247.38,227.2,0.00093,0.0,0.0871]
[1777930888056,53.74,80247.38,227.2,0.00093,0.0,0.0871]
[1777930888158,53.74,80247.38,227.2,0.00093,0.0,0.0871]
[1777930888581,53.74,80247.38,227.2,0.00093,0.0,0.0871]
[1777930889271,53.74,80247.38,227.2,0.00093,0.0,0.0871]
[1777930890578,53.74,80247.38,227.2,0.00093,0.0,0.0871]
[1777930891281,53.74,80247.38,227.2,0.00093,0.0,0.0871]
[1777930890642,53.74,80247.38,227.2,0.00093,0.0,0.0871]
[1777930891353,53.74,80247.38,227.2,0.00093,0.0,0.08635]
[1777930893537,53.74,80247.38,227.2,0.00093,0.0,0.08635]
[1777930894001,53.74,80245.09,227.2,0.00092,0.0,0.08593]
[1777930896499,53.74,80245.0,227.2,0.00092,0.0,0.08591]
[1777930897022,53.74,80244.59,227.2,0.00092,0.0,0.08584]
[1777930897947,53.74,80244.59,227.2,0.00092,0.0,0.08584]
[1777930898029,53.74,80247.66,227.2,0.00093,0.0,0.0864]
[1777930898409,53.74,80247.66,227.2,0.00093,0.0,0.0864]
[1777930899818,53.74,80247.66,227.2,0.00093,0.0,0.0864]
[1777930900426,53.74,80247.66,227.2,0.00093,0.0,0.0864]
[1777930901108,53.74,80247.66,227.2,0.00093,0.0,0.0864]
[1777930901605,53.74,80247.66,227.2,0.00093,0.0,0.0864]
[1777930902398,53.74,80247.66,227.2,0.00093,0.0,0.0864]
[1777930905518,53.74,80247.66,227.2,0.00093,0.0,0.0864]
[1777930906212,53.74,80247.66,227.2,0.00093,0.0,0.0864]
[1777930909921,53.74,80247.7,227.2,0.00093,0.0,0.0864]
[1777930909943,53.74,80247.7,227.2,0.00093,0.0,0.0864]
[1777930910742,53.74,80247.7,227.2,0.00093,0.0,0.0864]
[1777930910767,53.74,80247.7,227.2,0.00093,0.0,0.0864]
[1777930914910,53.74,80246.78,227.2,0.00092,0.0,0.08624]
[1777930915148,53.74,80246.97,227.2,0.00093,0.0,0.08627]
[1777930915501,53.74,80246.97,227.2,0.00093,0.0,0.08627]
[1777930916286,53.74,80246.97,227.2,0.00093,0.0,0.08627]
[1777930916155,53.74,80247.01,227.2,0.00093,0.0,0.08628]
[1777930916934,53.74,80247.01,227.2,0.00093,0.0,0.08628]
[1777930921247,53.74,80247.08,227.2,0.00093,0.0,0.08629]
[1777930921273,53.74,80247.08,227.2,0.00093,0.0,0.08629]
[1777930922141,53.74,80247.08,227.2,0.00093,0.0,0.08629]
[1777930922197,53.74,80247.58,227.2,0.00093,0.0,0.08638]
[1777930922831,53.74,80247.58,227.2,0.00093,0.0,0.08638]
[1777930923204,53.74,80247.13,227.2,0.00093,0.0,0.0863]
[1777930923427,53.74,80247.13,227.2,0.00093,0.0,0.0863]
[1777930924211,53.74,80245.37,227.2,0.00092,0.0,0.08598]
[1777930926534,53.74,80245.81,227.2,0.00092,0.0,0.08606]
[1777930927337,53.74,80245.81,227.2,0.00092,0.0,0.08606]
[1777930927232,53.74,80245.77,227.2,0.00092,0.0,0.08605]
[1777930928239,53.74,80245.86,227.2,0.00092,0.0,0.08607]
[1777930932989,53.74,80245.86,227.2,0.00092,0.0,0.08607]
[1777930933090,53.74,80245.86,227.2,0.00092,0.0,0.08607]
[1777930933564,53.74,80245.86,227.2,0.00092,0.0,0.08607]
[1777930934213,53.74,80245.86,227.2,0.00092,0.0,0.08607]
[1777930934921,53.74,80245.86,227.2,0.00092,0.0,0.08607]
[1777930935288,53.74,80245.87,227.2,0.00092,0.0,0.08607]
[1777930935420,53.74,80245.87,227.2,0.00092,0.0,0.08607]
[1777930936296,53.74,80245.87,227.2,0.00092,0.0,0.08607]
[1777930940433,53.74,80246.48,227.2,0.00092,0.0,0.08618]
[1777930941036,53.74,80246.48,227.2,0.00092,0.0,0.08618]
[1777930944003,53.74,80247.04,227.2,0.00093,0.0,0.08628]
[1777930944092,53.74,80247.04,227.2,0.00093,0.0,0.08628]
[1777930944511,53.74,80247.04,227.2,0.00093,0.0,0.08628]
[1777930946364,53.74,80246.55,227.2,0.00092,0.0,0.08619]
[1777930951114,53.74,80247.2,227.2,0.00093,0.0,0.08631]
[1777930951215,53.74,80246.31,227.2,0.00092,0.0,0.0854]
[1777930951595,53.74,80246.31,227.2,0.00092,0.0,0.0854]
[1777930951696,53.74,80247.06,227.2,0.00092,0.0,0.08554]
[1777930958263,53.74,80247.06,227.2,0.00092,0.0,0.08554]
[1777930958361,53.74,80247.06,227.2,0.00092,0.0,0.08554]
[1777930958925,53.74,80247.06,227.2,0.00092,0.0,0.08554]
[1777930959024,53.74,80248.16,227.2,0.00092,0.0,0.08574]
[1777930963114,53.74,80248.28,227.2,0.00092,0.0,0.08576]
[1777930963196,53.74,80248.29,227.2,0.00092,0.0,0.08576]
[1777930963546,53.74,80248.29,227.2,0.00092,0.0,0.08576]
[1777930964337,53.74,80248.29,227.2,0.00092,0.0,0.08576]
[1777930963648,53.74,80248.34,227.2,0.00092,0.0,0.08577]
[1777930965038,53.74,80248.34,227.2,0.00092,0.0,0.08577]
[1777930966314,53.74,80248.37,227.2,0.00092,0.0,0.08578]
[1777930966833,53.74,80248.37,227.2,0.00092,0.0,0.08578]
[1777930968183,53.74,80248.38,227.2,0.00092,0.0,0.08578]
[1777930968284,53.74,80248.38,227.2,0.00092,0.0,0.08578]
[1777930969529,53.74,80248.38,227.2,0.00092,0.0,0.08578]
[1777930969631,53.74,80248.38,227.2,0.00092,0.0,0.08578]
[1777930970948,53.74,80248.38,227.2,0.00092,0.0,0.08578]
[1777930971016,53.74,80248.38,227.2,0.00092,0.0,0.08578]
[1777930971799,53.74,80248.38,227.2,0.00092,0.0,0.08578]
[1777930972165,53.74,80248.38,227.2,0.00092,0.0,0.08578]
[1777930972211,53.74,80248.38,227.2,0.00092,0.0,0.08578]
[1777930976929,53.74,80248.51,227.2,0.00092,0.0,0.0858]
[1777930977020,53.74,80248.51,227.2,0.00092,0.0,0.0858]
[1777930979080,53.74,80253.56,227.2,0.00093,0.0,0.08673]
[1777930979085,53.74,80255.33,227.2,0.00094,0.0,0.08705]
[1777930979594,53.74,80255.33,227.2,0.00094,0.0,0.08705]
[1777930980320,53.74,80255.33,227.2,0.00094,0.0,0.08705]
[1777930981538,53.74,80255.34,227.2,0.00094,0.0,0.08705]
[1777930981610,53.74,80256.6,227.2,0.00094,0.0,0.08729]
[1777930983295,53.74,80256.6,227.2,0.00094,0.0,0.08729]
[1777930983342,53.74,80256.58,227.2,0.00094,0.0,0.08728]
[1777930983966,53.74,80256.58,227.2,0.00094,0.0,0.08728]
[1777930984018,53.74,80257.08,227.2,0.00094,0.0,0.08737]
[1777930990083,53.74,80257.14,227.2,0.00094,0.0,0.08738]
[1777930990177,53.74,80257.14,227.2,0.00094,0.0,0.08738]
[1777930990663,53.74,80257.14,227.2,0.00094,0.0,0.08738]
[1777930990673,53.74,80257.15,227.2,0.00094,0.0,0.08739]
[1777930992039,53.74,80257.15,227.2,0.00094,0.0,0.08739]
[1777930992140,53.74,80257.04,227.2,0.00094,0.0,0.08737]
[1777930992664,53.74,80257.04,227.2,0.00094,0.0,0.08737]
[1777930992686,53.74,80256.57,227.2,0.00094,0.0,0.08728]
[1777930994360,53.74,80256.57,227.2,0.00094,0.0,0.08728]
[1777930995074,53.74,80256.85,227.2,0.00094,0.0,0.08733]
[1777930996405,53.74,80256.89,227.2,0.00094,0.0,0.08734]
[1777930996419,53.74,80256.99,227.2,0.00094,0.0,0.08736]
[1777930997085,53.74,80256.99,227.2,0.00094,0.0,0.08736]
[1777930997129,53.74,80258.31,227.2,0.00094,0.0,0.0876]
[1777930998878,53.74,80258.26,227.2,0.00094,0.0,0.08759]
[1777930998887,53.74,80258.26,227.2,0.00094,0.0,0.08759]
[1777931000323,53.74,80258.58,227.2,0.00094,0.0,0.08765]
[1777931000424,53.74,80263.16,227.2,0.00095,0.0,0.0885]
[1777931000898,53.74,80263.16,227.2,0.00095,0.0,0.0885]
[1777931000927,53.74,80262.3,227.2,0.00095,0.0,0.08834]
[1777931006785,53.74,80262.65,227.2,0.00095,0.0,0.08841]
[1777931011820,53.74,80255.42,227.2,0.00093,0.0,0.08631]
[1777931017214,53.74,80254.28,227.2,0.00092,0.0,0.0861]
[1777931017316,53.74,80254.28,227.2,0.00092,0.0,0.0861]
[1777931017957,53.74,80254.28,227.2,0.00092,0.0,0.0861]
[1777931019655,53.74,80254.28,227.2,0.00092,0.0,0.0861]
[1777931020363,53.74,80254.28,227.2,0.00092,0.0,0.0861]
[1777931020397,53.74,80253.78,227.2,0.00092,0.0,0.08601]
[1777931021588,53.74,80253.68,227.2,0.00092,0.0,0.08599]
[1777931021891,53.74,80252.63,227.2,0.00092,0.0,0.0858]
[1777931022900,53.74,80252.63,227.2,0.00092,0.0,0.0858]
[1777931023001,53.74,80251.21,227.2,0.00092,0.0,0.08555]
[1777931023633,53.74,80251.21,227.2,0.00092,0.0,0.08555]
[1777931024150,53.74,80251.21,227.2,0.00092,0.0,0.08555]
[1777931027426,53.74,80250.51,227.2,0.00092,0.0,0.08542]
[1777931027452,53.74,80249.16,227.2,0.00091,0.0,0.08517]
[1777931027542,53.74,80249.16,227.2,0.00091,0.0,0.08517]
[1777931027933,53.74,80244.16,227.2,0.0009,0.0,0.08427]
[1777931029480,53.74,80241.89,227.2,0.0009,0.0,0.08387]
[1777931030335,53.74,80241.89,227.2,0.0009,0.0,0.08387]
[1777931032419,53.74,80233.34,227.2,0.00088,0.0,0.08235]
[1777931033066,53.74,80230.57,227.2,0.00088,0.0,0.08187]
[1777931034024,53.74,80230.2,227.2,0.00087,0.0,0.08181]
[1777931034233,53.74,80230.2,227.2,0.00087,0.0,0.08181]
[1777931034982,53.74,80238.45,227.2,0.00089,0.0,0.08326]
[1777931036428,53.74,80238.45,227.2,0.00089,0.0,0.08326]
[1777931036455,53.74,80242.41,227.2,0.0009,0.0,0.08396]
[1777931037388,53.74,80242.41,227.2,0.0009,0.0,0.08396]
[1777931037446,53.74,80243.75,227.2,0.0009,0.0,0.0842]
[1777931038517,53.74,80244.14,227.2,0.0009,0.0,0.08427]
[1777931039362,53.74,80244.14,227.2,0.0009,0.0,0.08427]
[1777931039991,53.74,80244.44,227.2,0.0009,0.0,0.08432]
[1777931040142,53.74,80244.44,227.2,0.0009,0.0,0.08432]
[1777931040738,53.74,80243.09,227.2,0.0009,0.0,0.08408]
[1777931040932,53.74,80243.09,227.2,0.0009,0.0,0.08408]
[1777931043039,53.74,80253.43,227.2,0.00092,0.0,0.08595]
[1777931043767,53.74,80253.43,227.2,0.00092,0.0,0.08595]
[1777931044047,53.74,80254.36,227.2,0.00093,0.0,0.08612]
[1777931045790,53.74,80255.37,227.2,0.00093,0.0,0.0863]
[1777931046061,53.74,80255.21,227.2,0.00093,0.0,0.08627]
[1777931050356,53.74,80254.77,227.2,0.00093,0.0,0.08619]
[1777931050397,53.74,80254.99,227.2,0.00093,0.0,0.08623]
[1777931051172,53.74,80254.99,227.2,0.00093,0.0,0.08623]
[1777931051176,53.74,80254.99,227.2,0.00093,0.0,0.08623]
[1777931051741,53.74,80254.99,227.2,0.00093,0.0,0.08623]
[1777931052309,53.74,80254.99,227.2,0.00093,0.0,0.08623]
[1777931055394,53.74,80256.73,227.2,0.00093,0.0,0.08655]
[1777931055428,53.74,80256.88,227.2,0.00093,0.0,0.08658]
[1777931056152,53.74,80256.88,227.2,0.00093,0.0,0.08658]
[1777931056253,53.74,80256.89,227.2,0.00093,0.0,0.08658]
[1777931057295,53.74,80256.89,227.2,0.00093,0.0,0.08658]
[1777931057396,53.74,80256.67,227.2,0.00093,0.0,0.08654]
[1777931058020,53.74,80256.67,227.2,0.00093,0.0,0.08654]
[1777931058146,53.74,80256.28,227.2,0.00093,0.0,0.08647]
[1777931061292,53.74,80257.54,227.2,0.00093,0.0,0.0867]
[1777931061392,53.74,80256.73,227.2,0.00093,0.0,0.08655]
[1777931061682,53.74,80256.73,227.2,0.00093,0.0,0.08655]
[1777931062175,53.74,80256.83,227.2,0.00093,0.0,0.08657]
[1777931062859,53.74,80256.83,227.2,0.00093,0.0,0.08657]
[1777931062917,53.74,80256.83,227.2,0.00093,0.0,0.08657]
[1777931064050,53.74,80255.75,227.2,0.00093,0.0,0.08637]
[1777931064258,53.74,80255.75,227.2,0.00093,0.0,0.08637]
[1777931064470,53.74,80255.75,227.2,0.00093,0.0,0.08637]
[1777931065196,53.74,80253.76,227.2,0.00092,0.0,0.08601]
[1777931067297,53.74,80253.1,227.2,0.00092,0.0,0.08589]
[1777931067398,53.74,80253.19,227.2,0.00092,0.0,0.08591]
[1777931067910,53.74,80253.19,227.2,0.00092,0.0,0.08591]
[1777931067944,53.74,80253.19,227.2,0.00092,0.0,0.08591]
[1777931068196,53.74,80253.19,227.2,0.00092,0.0,0.08591]
[1777931068442,53.74,80253.19,227.2,0.00092,0.0,0.08591]
[1777931069225,53.74,80245.0,227.2,0.00091,0.0,0.08442]
[1777931071239,53.74,80239.84,227.2,0.00089,0.0,0.08277]
[1777931072554,53.74,80238.86,227.2,0.00088,0.0,0.0826]
[1777931073213,53.74,80238.86,227.2,0.00088,0.0,0.0826]
[1777931075857,53.74,80237.78,227.2,0.00088,0.0,0.08241]
[1777931076274,53.74,80238.13,227.2,0.00088,0.0,0.08247]
[1777931077277,53.74,80238.13,227.2,0.00088,0.0,0.08247]
[1777931077280,53.74,80236.9,227.2,0.00088,0.0,0.08225]
[1777931077897,53.74,80236.9,227.2,0.00088,0.0,0.08225]
[1777931078465,53.74,80236.9,227.2,0.00088,0.0,0.08225]
[1777931078288,53.74,80237.19,227.2,0.00088,0.0,0.08231]
[1777931078566,53.74,80237.19,227.2,0.00088,0.0,0.08231]
[1777931084330,53.74,80236.83,227.2,0.00088,0.0,0.08224]
[1777931087149,53.74,80236.92,227.2,0.00088,0.0,0.08226]
[1777931087351,53.74,80236.47,227.2,0.00088,0.0,0.08218]
[1777931087846,53.74,80236.47,227.2,0.00088,0.0,0.08218]
[1777931088497,53.74,80236.47,227.2,0.00088,0.0,0.08218]
[1777931088357,53.74,80236.51,227.2,0.00088,0.0,0.08219]
[1777931089337,53.74,80236.51,227.2,0.00088,0.0,0.08219]
[1777931092508,53.74,80235.87,227.2,0.00088,0.0,0.08207]
[1777931093309,53.74,80235.76,227.2,0.00088,0.0,0.08206]
[1777931095412,53.74,80235.98,227.2,0.00088,0.0,0.08209]
[1777931095512,53.74,80235.98,227.2,0.00088,0.0,0.08209]
[1777931096247,53.74,80235.98,227.2,0.00088,0.0,0.08209]
[1777931096414,53.74,80235.91,227.2,0.00088,0.0,0.08208]
[1777931098025,53.74,80235.77,227.2,0.00088,0.0,0.08206]
[1777931098428,53.74,80236.17,227.2,0.00088,0.0,0.08213]
[1777931098638,53.74,80236.17,227.2,0.00088,0.0,0.08213]
[1777931099435,53.74,80236.38,227.2,0.00088,0.0,0.08216]
[1777931102155,53.74,80233.78,227.2,0.00087,0.0,0.08171]
[1777931102456,53.74,80233.32,227.2,0.00087,0.0,0.08163]
[1777931102652,53.74,80233.32,227.2,0.00087,0.0,0.08163]
[1777931103463,53.74,80233.43,227.2,0.00087,0.0,0.08165]
[1777931106468,53.74,80233.49,227.2,0.00087,0.0,0.08166]
[1777931106484,53.74,80233.89,227.2,0.00087,0.0,0.08173]
[1777931107184,53.74,80233.89,227.2,0.00087,0.0,0.08173]
[1777931107491,53.74,80233.92,227.2,0.00087,0.0,0.08173]
[1777931112323,53.74,80233.63,227.2,0.00087,0.0,0.08168]
[1777931112525,53.74,80232.88,227.2,0.00087,0.0,0.08155]
[1777931112968,53.74,80232.88,227.2,0.00087,0.0,0.08155]
[1777931113533,53.74,80232.77,227.2,0.00087,0.0,0.08153]
[1777931114226,53.74,80232.77,227.2,0.00087,0.0,0.08153]
[1777931114540,53.74,80232.99,227.2,0.00087,0.0,0.08157]
[1777931114776,53.74,80232.99,227.2,0.00087,0.0,0.08157]
[1777931115599,53.74,80232.99,227.2,0.00087,0.0,0.08157]
[1777931116215,53.74,80232.99,227.2,0.00087,0.0,0.08157]
[1777931116274,53.74,80232.92,227.2,0.00087,0.0,0.08156]
[1777931116806,53.74,80232.92,227.2,0.00087,0.0,0.08156]
[1777931117434,53.74,80232.92,227.2,0.00087,0.0,0.08156]
[1777931119417,53.74,80233.54,227.2,0.00087,0.0,0.08167]
[1777931119518,53.74,80233.57,227.2,0.00087,0.0,0.08167]
[1777931120135,53.74,80233.57,227.2,0.00087,0.0,0.08167]
[1777931120236,53.74,80233.54,227.2,0.00087,0.0,0.08167]
[1777931121809,53.74,80233.5,227.2,0.00087,0.0,0.08166]
[1777931122317,53.74,80233.5,227.2,0.00087,0.0,0.08166]
[1777931122962,53.74,80233.59,227.2,0.00087,0.0,0.08168]
[1777931123419,53.74,80233.59,227.2,0.00087,0.0,0.08168]
[1777931124879,53.74,80235.84,227.2,0.00088,0.0,0.08207]
[1777931124955,53.74,80235.87,227.2,0.00088,0.0,0.08207]
[1777931125562,53.74,80235.87,227.2,0.00088,0.0,0.08207]
[1777931125617,53.74,80236.03,227.2,0.00088,0.0,0.0821]
[1777931126762,53.74,80236.03,227.2,0.00088,0.0,0.0821]
[1777931127393,53.74,80236.03,227.2,0.00088,0.0,0.0821]
[1777931130294,53.74,80236.63,227.2,0.00088,0.0,0.08221]
[1777931130315,53.74,80236.98,227.2,0.00088,0.0,0.08227]
[1777931132251,53.74,80237.44,227.2,0.00088,0.0,0.08235]
[1777931132334,53.74,80237.79,227.2,0.00088,0.0,0.08169]
[1777931135874,53.74,80238.71,227.2,0.00088,0.0,0.08185]
[1777931135957,53.74,80239.19,227.2,0.00088,0.0,0.08193]
[1777931136623,53.74,80239.19,227.2,0.00088,0.0,0.08193]
[1777931136694,53.74,80238.69,227.2,0.00088,0.0,0.08184]
[1777931137924,53.74,80238.69,227.2,0.00088,0.0,0.08184]
[1777931138461,53.74,80238.69,227.2,0.00088,0.0,0.08184]
[1777931141864,53.74,80238.77,227.2,0.00088,0.0,0.08186]
[1777931142416,53.74,80238.77,227.2,0.00088,0.0,0.08186]
[1777931144098,53.74,80238.91,227.2,0.00088,0.0,0.08188]
[1777931144151,53.74,80238.91,227.2,0.00088,0.0,0.08188]
[1777931144201,53.74,80238.91,227.2,0.00088,0.0,0.08188]
[1777931144302,53.74,80238.95,227.2,0.00088,0.0,0.08189]
[1777931145249,53.74,80238.95,227.2,0.00088,0.0,0.08189]
[1777931145300,53.74,80238.95,227.2,0.00088,0.0,0.08189]
[1777931145443,53.74,80238.95,227.2,0.00088,0.0,0.08189]
[1777931145543,53.74,80246.27,227.2,0.00089,0.0,0.08318]
[1777931147584,53.74,80251.93,227.2,0.0009,0.0,0.08419]
[1777931148291,53.74,80251.93,227.2,0.0009,0.0,0.08419]
[1777931149444,53.74,80253.43,227.2,0.00091,0.0,0.08446]
[1777931149544,53.74,80253.54,227.2,0.00091,0.0,0.08448]
[1777931150031,53.74,80253.54,227.2,0.00091,0.0,0.08448]
[1777931150130,53.74,80253.57,227.2,0.00091,0.0,0.08448]
[1777931150646,53.74,80253.57,227.2,0.00091,0.0,0.08448]
[1777931151291,53.74,80253.57,227.2,0.00091,0.0,0.08448]
[1777931151899,53.74,80253.39,227.2,0.00091,0.0,0.08445]
[1777931152439,53.74,80253.39,227.2,0.00091,0.0,0.08445]
[1777931153099,53.74,80253.43,227.2,0.00091,0.0,0.08446]
[1777931153200,53.74,80254.16,227.2,0.00091,0.0,0.08459]
[1777931153728,53.74,80254.16,227.2,0.00091,0.0,0.08459]
[1777931153814,53.74,80254.23,227.2,0.00091,0.0,0.0846]
[1777931155483,53.74,80254.23,227.2,0.00091,0.0,0.0846]
[1777931155516,53.74,80254.23,227.2,0.00091,0.0,0.0846]
[1777931156835,53.74,80262.64,227.2,0.00093,0.0,0.08613]
[1777931160929,53.74,80263.68,227.2,0.00093,0.0,0.08632]
[1777931160974,53.74,80263.45,227.2,0.00093,0.0,0.08628]
[1777931162311,53.74,80263.45,227.2,0.00093,0.0,0.08628]
[1777931162329,53.74,80263.45,227.2,0.00093,0.0,0.08628]
[1777931167912,53.74,80265.61,227.2,0.00093,0.0,0.08667]
[1777931169535,53.74,80265.61,227.2,0.00093,0.0,0.08667]
[1777931170390,53.74,80267.13,227.2,0.00094,0.0,0.08695]
[1777931176974,53.74,80269.0,227.2,0.00094,0.0,0.0873]
[1777931177663,53.74,80269.0,227.2,0.00094,0.0,0.0873]
[1777931178549,53.74,80269.0,227.2,0.00094,0.0,0.0873]
[1777931179790,53.74,80268.91,227.2,0.00094,0.0,0.08728]
[1777931180077,53.74,80268.91,227.2,0.00094,0.0,0.08728]
[1777931180544,53.74,80268.91,227.2,0.00094,0.0,0.08728]
[1777931180143,53.74,80269.41,227.2,0.00094,0.0,0.08737]
[1777931180645,53.74,80269.41,227.2,0.00094,0.0,0.08737]
[1777931185445,53.74,80269.47,227.2,0.00094,0.0,0.08738]
[1777931185522,53.74,80269.47,227.2,0.00094,0.0,0.08738]
[1777931186216,53.74,80269.47,227.2,0.00094,0.0,0.08738]
[1777931186288,53.74,80269.79,227.2,0.00094,0.0,0.08744]
[1777931192080,53.74,80269.54,227.2,0.00093,0.0,0.08664]
[1777931197115,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931199238,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931199258,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931199796,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931199817,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931201119,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931201164,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931201721,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931202424,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931203038,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931205121,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931205884,53.74,80270.17,227.2,0.00093,0.0,0.08675]
[1777931206179,53.74,80270.33,227.2,0.00094,0.0,0.08678]
[1777931206679,53.74,80270.33,227.2,0.00094,0.0,0.08678]
[1777931207260,53.74,80270.33,227.2,0.00094,0.0,0.08678]
[1777931210382,53.74,80270.65,227.2,0.00094,0.0,0.08684]
[1777931210476,53.74,80270.97,227.2,0.00094,0.0,0.0869]
[1777931210981,53.74,80270.97,227.2,0.00094,0.0,0.0869]
[1777931212221,53.74,80271.35,227.2,0.00094,0.0,0.08697]
[1777931214027,53.74,80271.28,227.2,0.00094,0.0,0.08696]
[1777931214477,53.74,80271.28,227.2,0.00094,0.0,0.08696]
[1777931217912,53.74,80271.21,227.2,0.00094,0.0,0.08694]
[1777931218451,53.74,80271.21,227.2,0.00094,0.0,0.08694]
[1777931219198,53.74,80271.21,227.2,0.00094,0.0,0.08694]
[1777931219834,53.74,80271.21,227.2,0.00094,0.0,0.08694]
[1777931221052,53.74,80270.13,227.2,0.00093,0.0,0.08675]
[1777931221565,53.74,80270.13,227.2,0.00093,0.0,0.08675]
[1777931221284,53.74,80269.19,227.2,0.00093,0.0,0.08657]
[1777931222291,53.74,80269.66,227.2,0.00093,0.0,0.08666]
[1777931225978,53.74,80266.93,227.2,0.00093,0.0,0.08616]
[1777931226544,53.74,80266.93,227.2,0.00093,0.0,0.08616]
[1777931232360,53.74,80266.77,227.2,0.00093,0.0,0.08613]
[1777931233074,53.74,80266.77,227.2,0.00093,0.0,0.08613]
[1777931233604,53.74,80266.77,227.2,0.00093,0.0,0.08613]
[1777931233368,53.74,80266.84,227.2,0.00093,0.0,0.08614]
[1777931234375,53.74,80267.87,227.2,0.00093,0.0,0.08633]
[1777931236329,53.74,80269.47,227.2,0.00093,0.0,0.08662]
[1777931236430,53.74,80269.93,227.2,0.00093,0.0,0.08671]
[1777931237083,53.74,80269.93,227.2,0.00093,0.0,0.08671]
[1777931237396,53.74,80270.06,227.2,0.00093,0.0,0.08673]
[1777931238844,53.74,80271.39,227.2,0.00094,0.0,0.08698]
[1777931239377,53.74,80271.39,227.2,0.00094,0.0,0.08698]
[1777931240631,53.74,80271.39,227.2,0.00094,0.0,0.08698]
[1777931241424,53.74,80271.24,227.2,0.00094,0.0,0.08695]
[1777931241964,53.74,80271.24,227.2,0.00094,0.0,0.08695]
[1777931242405,53.74,80271.24,227.2,0.00094,0.0,0.08695]
[1777931243539,53.74,80271.13,227.2,0.00094,0.0,0.08693]
[1777931243640,53.74,80270.31,227.2,0.00094,0.0,0.08678]
[1777931245394,53.74,80270.35,227.2,0.00094,0.0,0.08679]
[1777931245451,53.74,80270.25,227.2,0.00093,0.0,0.08677]
[1777931246117,53.74,80270.25,227.2,0.00093,0.0,0.08677]
[1777931246459,53.74,80270.45,227.2,0.00094,0.0,0.0868]
[1777931249911,53.74,80270.2,227.2,0.00093,0.0,0.08676]
[1777931250012,53.74,80270.2,227.2,0.00093,0.0,0.08676]
[1777931251141,53.74,80270.2,227.2,0.00093,0.0,0.08676]
[1777931251494,53.74,80270.19,227.2,0.00093,0.0,0.086]
[1777931256382,53.74,80270.84,227.2,0.00093,0.0,0.08612]
[1777931256459,53.74,80270.84,227.2,0.00093,0.0,0.08612]
[1777931256997,53.74,80270.84,227.2,0.00093,0.0,0.08612]
[1777931257535,53.74,80270.82,227.2,0.00093,0.0,0.08611]
[1777931258126,53.74,80270.82,227.2,0.00093,0.0,0.08611]
[1777931258543,53.74,80270.83,227.2,0.00093,0.0,0.08612]
[1777931259334,53.74,80270.83,227.2,0.00093,0.0,0.08612]
[1777931260557,53.74,80270.81,227.2,0.00093,0.0,0.08611]
[1777931263232,53.74,80271.16,227.2,0.00093,0.0,0.08618]
[1777931263578,53.74,80270.43,227.2,0.00093,0.0,0.08604]
[1777931264314,53.74,80270.43,227.2,0.00093,0.0,0.08604]
[1777931264584,53.74,80270.36,227.2,0.00093,0.0,0.08603]
[1777931267922,53.74,80270.36,227.2,0.00093,0.0,0.08603]
[1777931268429,53.74,80270.36,227.2,0.00093,0.0,0.08603]
[1777931273822,53.74,80270.31,227.2,0.00093,0.0,0.08602]
[1777931274704,53.74,80270.41,227.2,0.00093,0.0,0.08604]
[1777931275158,53.74,80270.41,227.2,0.00093,0.0,0.08604]
[1777931275865,53.74,80270.41,227.2,0.00093,0.0,0.08604]
[1777931276377,53.74,80270.41,227.2,0.00093,0.0,0.08604]
[1777931276478,53.74,80270.41,227.2,0.00093,0.0,0.08604]
[1777931278056,53.74,80270.51,227.2,0.00093,0.0,0.08606]
[1777931278564,53.74,80270.51,227.2,0.00093,0.0,0.08606]
[1777931279265,53.74,80270.43,227.2,0.00093,0.0,0.08604]
[1777931279809,53.74,80270.43,227.2,0.00093,0.0,0.08604]
[1777931285782,53.74,80269.77,227.2,0.00093,0.0,0.08592]
[1777931290822,53.74,80269.77,227.2,0.00093,0.0,0.08592]
[1777931297551,53.74,80270.61,227.2,0.00093,0.0,0.08608]
[1777931297651,53.74,80270.61,227.2,0.00093,0.0,0.08608]
[1777931298340,53.74,80270.61,227.2,0.00093,0.0,0.08608]
[1777931298441,53.74,80270.83,227.2,0.00093,0.0,0.08612]
[1777931299044,53.74,80270.83,227.2,0.00093,0.0,0.08612]
[1777931299560,53.74,80270.83,227.2,0.00093,0.0,0.08612]
[1777931301269,53.74,80270.75,227.2,0.00093,0.0,0.0861]
[1777931301287,53.74,80270.76,227.2,0.00093,0.0,0.0861]
[1777931301873,53.74,80270.76,227.2,0.00093,0.0,0.0861]
[1777931302427,53.74,80270.76,227.2,0.00093,0.0,0.0861]
[1777931303137,53.74,80270.69,227.2,0.00093,0.0,0.08609]
[1777931303212,53.74,80269.78,227.2,0.00093,0.0,0.08592]
[1777931305494,53.74,80269.67,227.2,0.00093,0.0,0.0859]
[1777931305537,53.74,80269.78,227.2,0.00093,0.0,0.08592]
[1777931306288,53.74,80269.78,227.2,0.00093,0.0,0.08592]
[1777931306933,53.74,80269.75,227.2,0.00093,0.0,0.08592]
[1777931312976,53.74,80270.46,227.2,0.00092,0.0,0.0853]
[1777931314032,53.74,80270.46,227.2,0.00092,0.0,0.0853]
[1777931314120,53.74,80270.32,227.2,0.00092,0.0,0.08527]
[1777931315736,53.74,80270.32,227.2,0.00092,0.0,0.08527]
[1777931316502,53.74,80270.35,227.2,0.00092,0.0,0.08528]
[1777931317247,53.74,80270.27,227.2,0.00092,0.0,0.08526]
[1777931317347,53.74,80270.3,227.2,0.00092,0.0,0.08527]
[1777931318376,53.74,80270.3,227.2,0.00092,0.0,0.08527]
[1777931318477,53.74,80270.34,227.2,0.00092,0.0,0.08527]
[1777931318941,53.74,80270.34,227.2,0.00092,0.0,0.08527]
[1777931320518,53.74,80270.34,227.2,0.00092,0.0,0.08527]
[1777931320904,53.74,80270.3,227.2,0.00092,0.0,0.08527]
[1777931321038,53.74,80270.09,227.2,0.00092,0.0,0.08523]
[1777931323332,53.74,80270.18,227.2,0.00092,0.0,0.08524]
[1777931323428,53.74,80268.86,227.2,0.00092,0.0,0.08501]
[1777931323892,53.74,80268.86,227.2,0.00092,0.0,0.08501]
[1777931324511,53.74,80268.86,227.2,0.00092,0.0,0.08501]
[1777931325156,53.74,80269.07,227.2,0.00092,0.0,0.08504]
[1777931327079,53.74,80269.39,227.2,0.00092,0.0,0.0851]
[1777931330151,53.74,80269.25,227.2,0.00092,0.0,0.08508]
[1777931330252,53.74,80269.29,227.2,0.00092,0.0,0.08508]
[1777931331385,53.74,80269.29,227.2,0.00092,0.0,0.08508]
[1777931331480,53.74,80269.24,227.2,0.00092,0.0,0.08507]
[1777931338156,53.74,80270.02,227.2,0.00092,0.0,0.08522]
[1777931340511,53.74,80270.02,227.2,0.00092,0.0,0.08522]
[1777931340612,53.74,80269.95,227.2,0.00092,0.0,0.0852]
[1777931341278,53.74,80269.95,227.2,0.00092,0.0,0.0852]
[1777931341368,53.74,80270.02,227.2,0.00092,0.0,0.08522]
[1777931343139,53.74,80268.95,227.2,0.00092,0.0,0.08502]
[1777931343626,53.74,80268.95,227.2,0.00092,0.0,0.08502]
[1777931346464,53.74,80268.84,227.2,0.00092,0.0,0.085]
[1777931346565,53.74,80268.84,227.2,0.00092,0.0,0.085]
[1777931347222,53.74,80268.84,227.2,0.00092,0.0,0.085]
[1777931347237,53.74,80268.95,227.2,0.00092,0.0,0.08502]
[1777931349810,53.74,80269.59,227.2,0.00092,0.0,0.08514]
[1777931350354,53.74,80269.59,227.2,0.00092,0.0,0.08514]
[1777931352406,53.74,80270.03,227.2,0.00092,0.0,0.08522]
[1777931352428,53.74,80270.03,227.2,0.00092,0.0,0.08522]
[1777931353261,53.74,80279.59,227.2,0.00094,0.0,0.08697]
[1777931358327,53.74,80284.8,227.2,0.00095,0.0,0.08794]
[1777931358414,53.74,80284.87,227.2,0.00095,0.0,0.08795]
[1777931358822,53.74,80284.87,227.2,0.00095,0.0,0.08795]
[1777931359304,53.74,80285.12,227.2,0.00095,0.0,0.088]
[1777931364339,53.74,80285.47,227.2,0.00095,0.0,0.08806]
[1777931369373,53.74,80286.93,227.2,0.00095,0.0,0.08834]
[1777931372149,53.74,80287.29,227.2,0.00095,0.0,0.08763]
[1777931372765,53.74,80287.29,227.2,0.00095,0.0,0.08763]
[1777931372394,53.74,80288.42,227.2,0.00095,0.0,0.08784]
[1777931373402,53.74,80288.38,227.2,0.00095,0.0,0.08783]
[1777931375798,53.74,80288.38,227.2,0.00095,0.0,0.08783]
[1777931376448,53.74,80288.42,227.2,0.00095,0.0,0.08784]
[1777931377608,53.74,80288.42,227.2,0.00095,0.0,0.08784]
[1777931377707,53.74,80288.47,227.2,0.00095,0.0,0.08785]
[1777931378318,53.74,80288.47,227.2,0.00095,0.0,0.08785]
[1777931378439,53.74,80288.52,227.2,0.00095,0.0,0.08786]
[1777931383474,53.74,80287.82,227.2,0.00095,0.0,0.08773]
[1777931385631,53.74,80287.78,227.2,0.00095,0.0,0.08772]
[1777931385732,53.74,80288.14,227.2,0.00095,0.0,0.08779]
[1777931386111,53.74,80288.14,227.2,0.00095,0.0,0.08779]
[1777931386496,53.74,80291.85,227.2,0.00096,0.0,0.08848]
[1777931386846,53.74,80291.85,227.2,0.00096,0.0,0.08848]
[1777931387503,53.74,80293.64,227.2,0.00096,0.0,0.08882]
[1777931387846,53.74,80293.64,227.2,0.00096,0.0,0.08882]
[1777931388343,53.74,80293.64,227.2,0.00096,0.0,0.08882]
[1777931388968,53.74,80295.18,227.2,0.00096,0.0,0.08911]
[1777931389517,53.74,80296.85,227.2,0.00097,0.0,0.08943]
[1777931395559,53.74,80299.87,227.2,0.00098,0.0,0.09]
[1777931396656,53.74,80299.87,227.2,0.00098,0.0,0.09]
[1777931396757,53.74,80300.12,227.2,0.00098,0.0,0.09005]
[1777931397826,53.74,80300.12,227.2,0.00098,0.0,0.09005]
[1777931398579,53.74,80299.98,227.2,0.00098,0.0,0.09002]
[1777931400921,53.74,80300.12,227.2,0.00098,0.0,0.09005]
[1777931401479,53.74,80300.12,227.2,0.00098,0.0,0.09005]
[1777931403796,53.74,80299.94,227.2,0.00098,0.0,0.09002]
[1777931403816,53.74,80300.17,227.2,0.00098,0.0,0.09006]
[1777931405982,53.74,80303.43,227.2,0.00098,0.0,0.09068]
[1777931406640,53.74,80303.39,227.2,0.00098,0.0,0.09068]
[1777931407268,53.74,80303.39,227.2,0.00098,0.0,0.09068]
[1777931407647,53.74,80303.47,227.2,0.00098,0.0,0.09069]
[1777931408319,53.74,80303.47,227.2,0.00098,0.0,0.09069]
[1777931408654,53.74,80303.61,227.2,0.00098,0.0,0.09072]
[1777931410264,53.74,80303.57,227.2,0.00098,0.0,0.09071]
[1777931411010,53.74,80303.57,227.2,0.00098,0.0,0.09071]
[1777931413461,53.74,80304.72,227.2,0.00099,0.0,0.09093]
[1777931413472,53.74,80304.72,227.2,0.00099,0.0,0.09093]
[1777931413776,53.74,80304.72,227.2,0.00099,0.0,0.09093]
[1777931413799,53.74,80307.52,227.2,0.00099,0.0,0.09147]
[1777931414450,53.74,80307.52,227.2,0.00099,0.0,0.09147]
[1777931414696,53.74,80319.77,227.2,0.00102,0.0,0.09387]
[1777931418491,53.74,80326.88,227.2,0.00104,0.0,0.09529]
[1777931418544,53.74,80326.88,227.2,0.00104,0.0,0.09529]
[1777931418575,53.74,80326.88,227.2,0.00104,0.0,0.09529]
[1777931418731,53.74,80348.51,227.2,0.00109,0.0,0.09972]
[1777931419450,53.74,80348.51,227.2,0.00109,0.0,0.09972]
[1777931419854,53.74,80348.51,227.2,0.00109,0.0,0.09972]
[1777931419733,53.74,80367.06,227.2,0.00114,0.0,0.10366]
[1777931419891,53.74,80367.06,227.2,0.00114,0.0,0.10366]
[1777931420741,53.74,80335.41,227.2,0.00106,0.0,0.09701]
[1777931421425,53.74,80335.41,227.2,0.00106,0.0,0.09701]
[1777931421615,53.74,80335.41,227.2,0.00106,0.0,0.09701]
[1777931421748,53.74,80328.23,227.2,0.00104,0.0,0.09556]
[1777931422305,53.74,80328.23,227.2,0.00104,0.0,0.09556]
[1777931422755,53.74,80328.47,227.2,0.00104,0.0,0.09561]
[1777931423632,53.74,80328.47,227.2,0.00104,0.0,0.09561]
[1777931423817,53.74,80328.47,227.2,0.00104,0.0,0.09561]
[1777931423762,53.74,80328.28,227.2,0.00104,0.0,0.09557]
[1777931424449,53.74,80328.28,227.2,0.00104,0.0,0.09557]
[1777931425166,53.74,80328.23,227.2,0.00104,0.0,0.09556]
[1777931425722,53.74,80328.23,227.2,0.00104,0.0,0.09556]
[1777931429285,53.74,80329.41,227.2,0.00104,0.0,0.0958]
[1777931429804,53.74,80330.02,227.2,0.00104,0.0,0.09592]
[1777931429901,53.74,80330.02,227.2,0.00104,0.0,0.09592]
[1777931430811,53.74,80331.14,227.2,0.00105,0.0,0.09615]
[1777931433410,53.74,80333.44,227.2,0.00104,0.0,0.09578]
[1777931433832,53.74,80333.85,227.2,0.00104,0.0,0.09587]
[1777931434052,53.74,80333.85,227.2,0.00104,0.0,0.09587]
[1777931434840,53.74,80334.42,227.2,0.00105,0.0,0.09598]
[1777931435514,53.74,80334.42,227.2,0.00105,0.0,0.09598]
[1777931435691,53.74,80334.42,227.2,0.00105,0.0,0.09598]
[1777931437775,53.74,80335.52,227.2,0.00105,0.0,0.0962]
[1777931437861,53.74,80335.34,227.2,0.00105,0.0,0.09617]
[1777931438488,53.74,80335.34,227.2,0.00105,0.0,0.09617]
[1777931439854,53.74,80335.34,227.2,0.00105,0.0,0.09617]
[1777931440488,53.74,80335.82,227.2,0.00105,0.0,0.09626]
[1777931441162,53.74,80335.82,227.2,0.00105,0.0,0.09626]
[1777931441347,53.74,80335.82,227.2,0.00105,0.0,0.09626]
[1777931441351,53.74,80336.18,227.2,0.00105,0.0,0.09634]
[1777931443535,53.74,80335.62,227.2,0.00105,0.0,0.09622]
[1777931443563,53.74,80335.62,227.2,0.00105,0.0,0.09622]
[1777931443903,53.74,80325.55,227.2,0.00103,0.0,0.0942]
[1777931448978,53.74,80325.61,227.2,0.00103,0.0,0.09422]
[1777931449001,53.74,80325.61,227.2,0.00103,0.0,0.09422]
[1777931450596,53.74,80326.13,227.2,0.00103,0.0,0.09432]
[1777931450612,53.74,80338.91,227.2,0.00106,0.0,0.09689]
[1777931451986,53.74,80339.83,227.2,0.00106,0.0,0.09708]
[1777931452085,53.74,80339.98,227.2,0.00106,0.0,0.09711]
[1777931458248,53.74,80346.71,227.2,0.00108,0.0,0.09849]
[1777931458252,53.74,80347.28,227.2,0.00108,0.0,0.09861]
[1777931459698,53.74,80347.28,227.2,0.00108,0.0,0.09861]
[1777931459712,53.74,80347.42,227.2,0.00108,0.0,0.09864]
[1777931465058,53.74,80342.46,227.2,0.00107,0.0,0.09762]
[1777931467050,53.74,80342.57,227.2,0.00107,0.0,0.09764]
[1777931467608,53.74,80342.57,227.2,0.00107,0.0,0.09764]
[1777931469378,53.74,80343.47,227.2,0.00107,0.0,0.09783]
[1777931469478,53.74,80343.54,227.2,0.00107,0.0,0.09784]
[1777931470757,53.74,80343.54,227.2,0.00107,0.0,0.09784]
[1777931470858,53.74,80343.68,227.2,0.00107,0.0,0.09787]
[1777931474441,53.74,80343.72,227.2,0.00107,0.0,0.09788]
[1777931474542,53.74,80343.75,227.2,0.00107,0.0,0.09788]
[1777931475872,53.74,80343.75,227.2,0.00107,0.0,0.09788]
[1777931476135,53.74,80343.65,227.2,0.00107,0.0,0.09786]
[1777931481170,53.74,80345.65,227.2,0.00107,0.0,0.09828]
[1777931482023,53.74,80345.65,227.2,0.00107,0.0,0.09828]
[1777931482032,53.74,80345.65,227.2,0.00107,0.0,0.09828]
[1777931482177,53.74,80345.7,227.2,0.00107,0.0,0.09829]
[1777931483102,53.74,80345.7,227.2,0.00107,0.0,0.09829]
[1777931483184,53.74,80345.58,227.2,0.00107,0.0,0.09826]
[1777931484988,53.74,80345.72,227.2,0.00107,0.0,0.09829]
[1777931485149,53.74,80345.72,227.2,0.00107,0.0,0.09829]
[1777931487328,53.74,80346.84,227.2,0.00108,0.0,0.09852]
[1777931487924,53.74,80346.84,227.2,0.00108,0.0,0.09852]
[1777931487365,53.74,80347.85,227.2,0.00108,0.0,0.09873]
[1777931488580,53.74,80347.85,227.2,0.00108,0.0,0.09873]
[1777931489150,53.74,80350.63,227.2,0.00109,0.0,0.09931]
[1777931489226,53.74,80348.65,227.2,0.00108,0.0,0.0989]
[1777931490436,53.74,80348.65,227.2,0.00108,0.0,0.0989]
[1777931490538,53.74,80348.45,227.2,0.00108,0.0,0.09885]
[1777931491149,53.74,80348.45,227.2,0.00108,0.0,0.09885]
[1777931491240,53.74,80348.38,227.2,0.00107,0.0,0.09799]
[1777931492320,53.74,80348.38,227.2,0.00107,0.0,0.09799]
[1777931492908,53.74,80348.38,227.2,0.00107,0.0,0.09799]
[1777931492407,53.74,80348.38,227.2,0.00107,0.0,0.09799]
[1777931493254,53.74,80348.37,227.2,0.00107,0.0,0.09799]
[1777931495920,53.74,80348.37,227.2,0.00107,0.0,0.09799]
[1777931495941,53.74,80348.94,227.2,0.00107,0.0,0.09811]
[1777931497097,53.74,80348.94,227.2,0.00107,0.0,0.09811]
[1777931497198,53.74,80348.94,227.2,0.00107,0.0,0.09811]
[1777931503323,53.74,80348.89,227.2,0.00107,0.0,0.0981]
[1777931505157,53.74,80349.75,227.2,0.00107,0.0,0.09828]
[1777931505811,53.74,80349.75,227.2,0.00107,0.0,0.09828]
[1777931506830,53.74,80350.41,227.2,0.00108,0.0,0.09841]
[1777931506927,53.74,80350.74,227.2,0.00108,0.0,0.09848]
[1777931507138,53.74,80350.74,227.2,0.00108,0.0,0.09848]
[1777931507352,53.74,80351.27,227.2,0.00108,0.0,0.09859]
[1777931508850,53.74,80351.27,227.2,0.00108,0.0,0.09859]
[1777931508891,53.74,80351.34,227.2,0.00108,0.0,0.09861]
[1777931509482,53.74,80351.34,227.2,0.00108,0.0,0.09861]
[1777931509502,53.74,80351.3,227.2,0.00108,0.0,0.0986]
[1777931514680,53.74,80352.28,227.2,0.00108,0.0,0.0988]
[1777931514684,53.74,80352.35,227.2,0.00108,0.0,0.09881]
[1777931515332,53.74,80352.35,227.2,0.00108,0.0,0.09881]
[1777931515407,53.74,80353.0,227.2,0.00108,0.0,0.09895]
[1777931516083,53.74,80353.0,227.2,0.00108,0.0,0.09895]
[1777931516555,53.74,80353.0,227.2,0.00108,0.0,0.09895]
[1777931518392,53.74,80352.97,227.2,0.00108,0.0,0.09894]
[1777931518429,53.74,80353.43,227.2,0.00108,0.0,0.09904]
[1777931519016,53.74,80353.43,227.2,0.00108,0.0,0.09904]
[1777931519435,53.74,80353.36,227.2,0.00108,0.0,0.09902]
[1777931521356,53.74,80352.79,227.2,0.00108,0.0,0.09891]
[1777931521450,53.74,80353.47,227.2,0.00108,0.0,0.09905]
[1777931522043,53.74,80353.47,227.2,0.00108,0.0,0.09905]
[1777931522456,53.74,80353.64,227.2,0.00108,0.0,0.09908]
[1777931527396,53.74,80356.35,227.2,0.00109,0.0,0.09965]
[1777931527910,53.74,80356.35,227.2,0.00109,0.0,0.09965]
[1777931528413,53.74,80358.1,227.2,0.0011,0.0,0.10001]
[1777931528499,53.74,80359.55,227.2,0.0011,0.0,0.10032]
[1777931529073,53.74,80359.55,227.2,0.0011,0.0,0.10032]
[1777931529506,53.74,80357.89,227.2,0.00109,0.0,0.09997]
[1777931533950,53.74,80356.35,227.2,0.00109,0.0,0.09965]
[1777931534541,53.74,80356.27,227.2,0.00109,0.0,0.09963]
[1777931535393,53.74,80356.27,227.2,0.00109,0.0,0.09963]
[1777931535548,53.74,80356.1,227.2,0.00109,0.0,0.0996]
[1777931536679,53.74,80356.1,227.2,0.00109,0.0,0.0996]
[1777931536781,53.74,80356.07,227.2,0.00109,0.0,0.09959]
[1777931537278,53.74,80356.07,227.2,0.00109,0.0,0.09959]
[1777931537562,53.74,80355.89,227.2,0.00109,0.0,0.09955]
[1777931538007,53.74,80355.89,227.2,0.00109,0.0,0.09955]
[1777931538501,53.74,80355.89,227.2,0.00109,0.0,0.09955]
[1777931541810,53.74,80355.89,227.2,0.00109,0.0,0.09955]
[1777931541911,53.74,80355.89,227.2,0.00109,0.0,0.09955]
[1777931543094,53.74,80355.82,227.2,0.00109,0.0,0.09954]
[1777931543196,53.74,80355.82,227.2,0.00109,0.0,0.09954]
[1777931545002,53.74,80355.82,227.2,0.00109,0.0,0.09954]
[1777931545009,53.74,80355.82,227.2,0.00109,0.0,0.09954]
[1777931545068,53.74,80355.82,227.2,0.00109,0.0,0.09954]
[1777931545332,53.74,80355.82,227.2,0.00109,0.0,0.09954]
[1777931546145,53.74,80351.69,227.2,0.00108,0.0,0.09868]
[1777931546591,53.74,80351.69,227.2,0.00108,0.0,0.09868]
[1777931546827,53.74,80351.69,227.2,0.00108,0.0,0.09868]
[1777931546909,53.74,80348.85,227.2,0.00107,0.0,0.09809]
[1777931547241,53.74,80348.85,227.2,0.00107,0.0,0.09809]
[1777931547537,53.74,80348.85,227.2,0.00107,0.0,0.09809]
[1777931547617,53.74,80348.85,227.2,0.00107,0.0,0.09809]
[1777931547960,53.74,80348.85,227.2,0.00107,0.0,0.09809]
[1777931547970,53.74,80341.84,227.2,0.00106,0.0,0.09665]
[1777931548482,53.74,80341.84,227.2,0.00106,0.0,0.09665]
[1777931548639,53.74,80334.64,227.2,0.00104,0.0,0.0952]
[1777931549092,53.74,80334.64,227.2,0.00104,0.0,0.0952]
[1777931549529,53.74,80334.64,227.2,0.00104,0.0,0.0952]
[1777931550399,53.74,80331.58,227.2,0.00103,0.0,0.09459]
[1777931550653,53.74,80325.13,227.2,0.00102,0.0,0.09331]
[1777931551043,53.74,80325.13,227.2,0.00102,0.0,0.09331]
[1777931551660,53.74,80323.46,227.2,0.001,0.0,0.09217]
[1777931554787,53.74,80319.1,227.2,0.00099,0.0,0.09132]
[1777931555416,53.74,80318.64,227.2,0.00099,0.0,0.09123]
[1777931556006,53.74,80318.78,227.2,0.00099,0.0,0.09126]
[1777931556144,53.74,80318.78,227.2,0.00099,0.0,0.09126]
[1777931556280,53.74,80318.78,227.2,0.00099,0.0,0.09126]
[1777931556748,53.74,80318.78,227.2,0.00099,0.0,0.09126]
[1777931557227,53.74,80316.52,227.2,0.00099,0.0,0.09082]
[1777931558642,53.74,80314.82,227.2,0.00098,0.0,0.0905]
[1777931558776,53.74,80314.82,227.2,0.00098,0.0,0.0905]
[1777931559284,53.74,80314.24,227.2,0.00098,0.0,0.09039]
[1777931561545,53.74,80311.58,227.2,0.00098,0.0,0.08988]
[1777931562176,53.74,80311.69,227.2,0.00098,0.0,0.0899]
[1777931562436,53.74,80311.69,227.2,0.00098,0.0,0.0899]
[1777931563363,53.74,80311.54,227.2,0.00098,0.0,0.08987]
[1777931563707,53.74,80311.54,227.2,0.00098,0.0,0.08987]
[1777931564099,53.74,80311.25,227.2,0.00098,0.0,0.08981]
[1777931565076,53.74,80311.18,227.2,0.00098,0.0,0.0898]
[1777931566649,53.74,80309.68,227.2,0.00097,0.0,0.08951]
[1777931567221,53.74,80310.06,227.2,0.00097,0.0,0.08959]
[1777931568817,53.74,80310.03,227.2,0.00097,0.0,0.08958]
[1777931573279,53.74,80309.23,227.2,0.00097,0.0,0.08943]
[1777931573978,53.74,80309.23,227.2,0.00097,0.0,0.08943]
[1777931574496,53.74,80309.12,227.2,0.00097,0.0,0.08941]
[1777931576142,53.74,80308.68,227.2,0.00097,0.0,0.08932]
[1777931581163,53.74,80308.68,227.2,0.00097,0.0,0.08932]
[1777931581640,53.74,80308.68,227.2,0.00097,0.0,0.08932]
[1777931586906,53.74,80303.97,227.2,0.00096,0.0,0.08843]
[1777931589952,53.74,80302.04,227.2,0.00095,0.0,0.08807]
[1777931590456,53.74,80301.92,227.2,0.00095,0.0,0.08805]
[1777931591126,53.74,80301.05,227.2,0.00095,0.0,0.08789]
[1777931591761,53.74,80301.05,227.2,0.00095,0.0,0.08789]
[1777931592003,53.74,80301.05,227.2,0.00095,0.0,0.08789]
[1777931592011,53.74,80301.05,227.2,0.00095,0.0,0.08789]
[1777931592322,53.74,80299.36,227.2,0.00095,0.0,0.08757]
[1777931593439,53.74,80294.16,227.2,0.00094,0.0,0.0866]
[1777931596174,53.74,80293.76,227.2,0.00094,0.0,0.08653]
[1777931596219,53.74,80293.76,227.2,0.00094,0.0,0.08653]
[1777931596671,53.74,80293.76,227.2,0.00094,0.0,0.08653]
[1777931596717,53.74,80293.76,227.2,0.00094,0.0,0.08653]
[1777931596885,53.74,80293.76,227.2,0.00094,0.0,0.08653]
[1777931597459,53.74,80289.59,227.2,0.00093,0.0,0.08576]
[1777931597776,53.74,80289.59,227.2,0.00093,0.0,0.08576]
[1777931598235,53.74,80286.17,227.2,0.00092,0.0,0.08514]
[1777931600537,53.74,80284.72,227.2,0.00092,0.0,0.08488]
[1777931600731,53.74,80284.72,227.2,0.00092,0.0,0.08488]
[1777931601625,53.74,80279.2,227.2,0.00091,0.0,0.08388]
[1777931602268,53.74,80277.96,227.2,0.0009,0.0,0.08366]
[1777931604244,53.74,80273.21,227.2,0.00089,0.0,0.08281]
[1777931604842,53.74,80273.21,227.2,0.00089,0.0,0.08281]
[1777931607382,53.74,80270.51,227.2,0.00089,0.0,0.08233]
[1777931608029,53.74,80270.51,227.2,0.00089,0.0,0.08233]
[1777931612081,53.74,80267.39,227.2,0.00087,0.0,0.08106]
[1777931617217,53.74,80265.92,227.2,0.00087,0.0,0.0808]
[1777931619145,53.74,80266.1,227.2,0.00087,0.0,0.08083]
[1777931619744,53.74,80266.1,227.2,0.00087,0.0,0.08083]
[1777931620437,53.74,80267.86,227.2,0.00087,0.0,0.08114]
[1777931622511,53.74,80271.17,227.2,0.00088,0.0,0.08172]
[1777931623321,53.74,80272.43,227.2,0.00088,0.0,0.08194]
[1777931627458,53.74,80282.14,227.2,0.0009,0.0,0.08366]
[1777931627551,53.74,80282.14,227.2,0.0009,0.0,0.08366]
[1777931627559,53.74,80282.14,227.2,0.0009,0.0,0.08366]
[1777931627838,53.74,80282.14,227.2,0.0009,0.0,0.08366]
[1777931628889,53.74,80282.17,227.2,0.0009,0.0,0.08367]
[1777931629350,53.74,80286.31,227.2,0.00091,0.0,0.08441]
[1777931629379,53.74,80294.88,227.2,0.00093,0.0,0.08597]
[1777931631208,53.74,80299.52,227.2,0.00094,0.0,0.08683]
[1777931631670,53.74,80299.52,227.2,0.00094,0.0,0.08683]
[1777931632470,53.74,80299.88,227.2,0.00094,0.0,0.0869]
[1777931633254,53.74,80300.31,227.2,0.00094,0.0,0.08698]
[1777931638610,53.74,80301.32,227.2,0.00095,0.0,0.08716]
[1777931640061,53.74,80301.25,227.2,0.00094,0.0,0.08715]
[1777931640564,53.74,80301.25,227.2,0.00094,0.0,0.08715]
[1777931641251,53.74,80301.98,227.2,0.00095,0.0,0.08729]
[1777931641921,53.74,80301.98,227.2,0.00095,0.0,0.08729]
[1777931642366,53.74,80303.62,227.2,0.00095,0.0,0.08759]
[1777931648275,53.74,80304.37,227.2,0.00095,0.0,0.08773]
[1777931648836,53.74,80304.37,227.2,0.00095,0.0,0.08773]
[1777931649973,53.74,80304.4,227.2,0.00095,0.0,0.08774]
[1777931650539,53.74,80304.47,227.2,0.00095,0.0,0.08775]
[1777931652013,53.74,80304.61,227.2,0.00095,0.0,0.08778]
[1777931652234,53.74,80304.94,227.2,0.00095,0.0,0.08784]
[1777931656422,53.74,80308.65,227.2,0.00096,0.0,0.08854]
[1777931657112,53.74,80308.69,227.2,0.00096,0.0,0.08854]
[1777931659460,53.74,80308.6,227.2,0.00096,0.0,0.08853]
[1777931660141,53.74,80308.6,227.2,0.00096,0.0,0.08853]
[1777931664379,53.74,80308.75,227.2,0.00096,0.0,0.08856]
[1777931664986,53.74,80308.75,227.2,0.00096,0.0,0.08856]
[1777931670516,53.74,80314.46,227.2,0.00097,0.0,0.08964]
[1777931675224,53.74,80318.2,227.2,0.00097,0.0,0.08956]
[1777931676106,53.74,80318.2,227.2,0.00097,0.0,0.08956]
[1777931676676,53.74,80318.31,227.2,0.00097,0.0,0.08958]
[1777931677303,53.74,80318.32,227.2,0.00097,0.0,0.08958]
[1777931680719,53.74,80318.39,227.2,0.00097,0.0,0.0896]
[1777931681316,53.74,80318.39,227.2,0.00097,0.0,0.0896]
[1777931684874,53.74,80320.34,227.2,0.00098,0.0,0.08997]
[1777931685489,53.74,80320.34,227.2,0.00098,0.0,0.08997]
[1777931686787,53.74,80320.16,227.2,0.00098,0.0,0.08994]
[1777931687308,53.74,80320.52,227.2,0.00098,0.0,0.09001]
[1777931689285,53.74,80320.91,227.2,0.00098,0.0,0.09008]
[1777931689379,53.74,80320.91,227.2,0.00098,0.0,0.09008]
[1777931689393,53.74,80320.91,227.2,0.00098,0.0,0.09008]
[1777931690118,53.74,80320.91,227.2,0.00098,0.0,0.09008]
[1777931690657,53.74,80313.22,227.2,0.00096,0.0,0.08862]
[1777931691268,53.74,80313.22,227.2,0.00096,0.0,0.08862]
[1777931691981,53.74,80313.22,227.2,0.00096,0.0,0.08862]
[1777931692420,53.74,80310.72,227.2,0.00096,0.0,0.08815]
[1777931693157,53.74,80310.57,227.2,0.00096,0.0,0.08812]
[1777931694338,53.74,80310.57,227.2,0.00096,0.0,0.08812]
[1777931694362,53.74,80310.57,227.2,0.00096,0.0,0.08812]
[1777931694403,53.74,80310.57,227.2,0.00096,0.0,0.08812]
[1777931695057,53.74,80310.57,227.2,0.00096,0.0,0.08812]
[1777931694685,53.74,80281.18,227.2,0.00089,0.0,0.08275]
[1777931696698,53.74,80271.84,227.2,0.00087,0.0,0.08111]
[1777931699421,53.74,80271.96,227.2,0.00088,0.0,0.08113]
[1777931700272,53.74,80272.02,227.2,0.00088,0.0,0.08114]
[1777931701548,53.74,80272.08,227.2,0.00088,0.0,0.08115]
[1777931702809,53.74,80272.08,227.2,0.00088,0.0,0.08115]
[1777931706024,53.74,80271.99,227.2,0.00088,0.0,0.08113]
[1777931706496,53.74,80272.03,227.2,0.00088,0.0,0.08114]
[1777931710555,53.74,80270.91,227.2,0.00087,0.0,0.08094]
[1777931711332,53.74,80271.09,227.2,0.00087,0.0,0.08097]
[1777931716839,53.74,80269.38,227.2,0.00087,0.0,0.08068]
[1777931718612,53.74,80269.24,227.2,0.00087,0.0,0.08065]
[1777931719125,53.74,80269.24,227.2,0.00087,0.0,0.08065]
[1777931719158,53.74,80284.67,227.2,0.0009,0.0,0.08337]
[1777931719606,53.74,80284.67,227.2,0.0009,0.0,0.08337]
[1777931721018,53.74,80287.44,227.2,0.00091,0.0,0.08387]
[1777931722813,53.74,80289.52,227.2,0.00091,0.0,0.08424]
[1777931723324,53.74,80289.77,227.2,0.00091,0.0,0.08429]
[1777931728923,53.74,80290.74,227.2,0.00091,0.0,0.08446]
[1777931734966,53.74,80291.13,227.2,0.00091,0.0,0.08378]
[1777931740006,53.74,80292.04,227.2,0.00091,0.0,0.08395]
[1777931740429,53.74,80292.04,227.2,0.00091,0.0,0.08395]
[1777931741161,53.74,80292.04,227.2,0.00091,0.0,0.08395]
[1777931741619,53.74,80294.17,227.2,0.00091,0.0,0.08433]
[1777931742250,53.74,80294.32,227.2,0.00091,0.0,0.08436]
[1777931744110,53.74,80294.58,227.2,0.00091,0.0,0.08441]
[1777931744627,53.74,80294.58,227.2,0.00091,0.0,0.08441]
[1777931745305,53.74,80294.54,227.2,0.00091,0.0,0.0844]
[1777931745862,53.74,80294.54,227.2,0.00091,0.0,0.0844]
[1777931746528,53.74,80294.58,227.2,0.00091,0.0,0.08441]
[1777931748342,53.74,80294.58,227.2,0.00091,0.0,0.08441]
[1777931748802,53.74,80294.58,227.2,0.00091,0.0,0.08441]
[1777931749357,53.74,80294.58,227.2,0.00091,0.0,0.08441]
[1777931755106,53.74,80292.25,227.2,0.00091,0.0,0.08398]
[1777931755328,53.74,80292.25,227.2,0.00091,0.0,0.08398]
[1777931758462,53.74,80292.04,227.2,0.00091,0.0,0.08395]
[1777931759255,53.74,80292.04,227.2,0.00091,0.0,0.08395]
[1777931759977,53.74,80292.04,227.2,0.00091,0.0,0.08395]
[1777931760406,53.74,80292.11,227.2,0.00091,0.0,0.08396]
[1777931760896,53.74,80292.11,227.2,0.00091,0.0,0.08396]
[1777931762194,53.74,80292.18,227.2,0.00091,0.0,0.08397]
[1777931762837,53.74,80292.18,227.2,0.00091,0.0,0.08397]
[1777931768196,53.74,80291.32,227.2,0.00091,0.0,0.08382]
[1777931772074,53.74,80290.37,227.2,0.00091,0.0,0.08365]
[1777931772591,53.74,80290.44,227.2,0.00091,0.0,0.08366]
[1777931773995,53.74,80290.32,227.2,0.00091,0.0,0.08364]
[1777931774576,53.74,80290.9,227.2,0.00091,0.0,0.08374]
[1777931779610,53.74,80290.72,227.2,0.00091,0.0,0.08371]
[1777931780370,53.74,80290.72,227.2,0.00091,0.0,0.08371]
[1777931781095,53.74,80290.72,227.2,0.00091,0.0,0.08371]
[1777931781503,53.74,80290.72,227.2,0.00091,0.0,0.08371]
[1777931782134,53.74,80290.72,227.2,0.00091,0.0,0.08371]
[1777931782178,53.74,80290.72,227.2,0.00091,0.0,0.08371]
[1777931785706,53.74,80290.84,227.2,0.00091,0.0,0.08373]
[1777931786364,53.74,80290.56,227.2,0.00091,0.0,0.08368]
[1777931787521,53.74,80290.13,227.2,0.0009,0.0,0.0836]
[1777931788067,53.74,80290.13,227.2,0.0009,0.0,0.0836]
[1777931788073,53.74,80290.13,227.2,0.0009,0.0,0.0836]
[1777931788229,53.74,80290.13,227.2,0.0009,0.0,0.0836]
[1777931788234,53.74,80289.35,227.2,0.0009,0.0,0.08346]
[1777931788260,53.74,80289.35,227.2,0.0009,0.0,0.08346]
[1777931789513,53.74,80286.89,227.2,0.0009,0.0,0.08302]
[1777931790243,53.74,80281.27,227.2,0.00089,0.0,0.08203]
[1777931792365,53.74,80274.15,227.2,0.00086,0.0,0.08006]
[1777931796081,53.74,80273.26,227.2,0.00086,0.0,0.0799]
[1777931796640,53.74,80272.95,227.2,0.00086,0.0,0.07985]
[1777931802435,53.74,80271.08,227.2,0.00086,0.0,0.07953]
[1777931803346,53.74,80271.08,227.2,0.00086,0.0,0.07953]
[1777931804078,53.74,80271.08,227.2,0.00086,0.0,0.07953]
[1777931805202,53.74,80273.37,227.2,0.00086,0.0,0.07992]
[1777931805210,53.74,80273.37,227.2,0.00086,0.0,0.07992]
[1777931805276,53.74,80273.37,227.2,0.00086,0.0,0.07992]
[1777931806386,53.74,80274.4,227.2,0.00086,0.0,0.0801]
[1777931806650,53.74,80274.4,227.2,0.00086,0.0,0.0801]
[1777931807271,53.74,80269.69,227.2,0.00086,0.0,0.07929]
[1777931810209,53.74,80268.86,227.2,0.00085,0.0,0.07915]
[1777931810810,53.74,80268.81,227.2,0.00085,0.0,0.07914]
[1777931812645,53.74,80267.58,227.2,0.00085,0.0,0.07893]
[1777931813359,53.74,80267.4,227.2,0.00085,0.0,0.0789]
[1777931819293,53.74,80264.0,227.2,0.00084,0.0,0.07832]
[1777931819949,53.74,80264.0,227.2,0.00084,0.0,0.07832]
[1777931825797,53.74,80264.84,227.2,0.00085,0.0,0.07846]
[1777931826434,53.74,80264.02,227.2,0.00084,0.0,0.07833]
[1777931831637,53.74,80250.13,227.2,0.00082,0.0,0.076]
[1777931832508,53.74,80250.13,227.2,0.00082,0.0,0.076]
[1777931833033,53.74,80250.13,227.2,0.00082,0.0,0.076]
[1777931833983,53.74,80249.4,227.2,0.00082,0.0,0.07588]
[1777931834425,53.74,80248.37,227.2,0.00081,0.0,0.07571]
[1777931836672,53.74,80237.37,227.2,0.00079,0.0,0.07393]
[1777931841709,53.74,80237.95,227.2,0.00079,0.0,0.07402]
[1777931845737,53.74,80246.14,227.2,0.00081,0.0,0.07535]
[1777931850771,53.74,80246.14,227.2,0.00081,0.0,0.07535]
[1777931856673,53.74,80246.08,227.2,0.0008,0.0,0.07465]
[1777931857361,53.74,80245.78,227.2,0.0008,0.0,0.07461]
[1777931859818,53.74,80245.78,227.2,0.0008,0.0,0.07461]
[1777931860362,53.74,80246.13,227.2,0.0008,0.0,0.07466]
[1777931862094,53.74,80246.72,227.2,0.0008,0.0,0.07476]
[1777931862102,53.74,80246.72,227.2,0.0008,0.0,0.07476]
[1777931863865,53.74,80255.18,227.2,0.00082,0.0,0.07614]
[1777931866026,53.74,80255.79,227.2,0.00082,0.0,0.07625]
[1777931866530,53.74,80253.97,227.2,0.00082,0.0,0.07595]
[1777931869986,53.74,80256.0,227.2,0.00082,0.0,0.07628]
[1777931871166,53.74,80256.0,227.2,0.00082,0.0,0.07628]
[1777931871680,53.74,80255.89,227.2,0.00082,0.0,0.07626]
[1777931872412,53.74,80255.89,227.2,0.00082,0.0,0.07626]
[1777931873035,53.74,80255.89,227.2,0.00082,0.0,0.07626]
[1777931875499,53.74,80255.83,227.2,0.00082,0.0,0.07625]
[1777931877373,53.74,80255.83,227.2,0.00082,0.0,0.07625]
[1777931877947,53.74,80255.83,227.2,0.00082,0.0,0.07625]
[1777931879746,53.74,80255.83,227.2,0.00082,0.0,0.07625]
[1777931880439,53.74,80255.83,227.2,0.00082,0.0,0.07625]
[1777931881783,53.74,80255.83,227.2,0.00082,0.0,0.07625]
[1777931883024,53.74,80255.83,227.2,0.00082,0.0,0.07625]
[1777931889039,53.74,80255.54,227.2,0.00082,0.0,0.0762]
[1777931895069,53.74,80255.54,227.2,0.00082,0.0,0.0762]
[1777931895838,53.74,80255.65,227.2,0.00082,0.0,0.07622]
[1777931897100,53.74,80255.58,227.2,0.00082,0.0,0.07621]
[1777931897532,53.74,80256.21,227.2,0.00082,0.0,0.07632]
[1777931904144,53.74,80255.6,227.2,0.00082,0.0,0.07621]
[1777931904755,53.74,80255.6,227.2,0.00082,0.0,0.07621]
[1777931905382,53.74,80255.77,227.2,0.00082,0.0,0.07624]
[1777931911195,53.74,80255.42,227.2,0.00081,0.0,0.07549]
[1777931913525,53.74,80255.64,227.2,0.00081,0.0,0.07553]
[1777931919251,53.74,80255.31,227.2,0.00081,0.0,0.07547]
[1777931925293,53.74,80255.33,227.2,0.00081,0.0,0.07548]
[1777931929321,53.74,80263.14,227.2,0.00083,0.0,0.07677]
[1777931934357,53.74,80254.85,227.2,0.00081,0.0,0.0754]
[1777931940397,53.74,80255.5,227.2,0.00081,0.0,0.07551]
[1777931949460,53.74,80255.04,227.2,0.00081,0.0,0.07543]
[1777931954496,53.74,80254.25,227.2,0.00081,0.0,0.0753]
[1777931960538,53.74,80253.35,227.2,0.00081,0.0,0.07515]
[1777931965573,53.74,80254.14,227.2,0.00081,0.0,0.07528]
[1777931969601,53.74,80246.78,227.2,0.0008,0.0,0.07409]
[1777931974637,53.74,80246.4,227.2,0.00079,0.0,0.07335]
[1777931981686,53.74,80246.51,227.2,0.00079,0.0,0.07337]
[1777931986721,53.74,80247.95,227.2,0.00079,0.0,0.0736]
[1777931991756,53.74,80253.1,227.2,0.0008,0.0,0.07443]
[1777931996791,53.74,80252.95,227.2,0.0008,0.0,0.0744]
[1777932001826,53.74,80236.24,227.2,0.00077,0.0,0.07174]
[1777932002833,53.74,80245.39,227.2,0.00079,0.0,0.07319]
[1777932003840,53.74,80265.61,227.2,0.00082,0.0,0.07648]
[1777932004847,53.74,80277.94,227.2,0.00085,0.0,0.07855]
[1777932006001,53.74,80293.24,227.2,0.00088,0.0,0.08119]
[1777932006872,53.74,80313.66,227.2,0.00092,0.0,0.08484]
[1777932010900,53.74,80339.67,227.2,0.00098,0.0,0.0897]
[1777932011907,53.74,80349.3,227.2,0.001,0.0,0.09156]
[1777932012914,53.74,80366.0,227.2,0.00104,0.0,0.09487]
[1777932014928,53.74,80354.13,227.2,0.00101,0.0,0.09251]
[1777932017244,53.74,80359.8,227.2,0.00103,0.0,0.09363]
[1777932017265,53.74,80372.61,227.2,0.00106,0.0,0.09621]
[1777932017546,53.74,80372.61,227.2,0.00106,0.0,0.09621]
[1777932017954,53.74,80362.94,227.2,0.00103,0.0,0.09426]
[1777932018841,53.74,80362.94,227.2,0.00103,0.0,0.09426]
[1777932022251,53.74,80360.46,227.2,0.00103,0.0,0.09376]
[1777932022642,53.74,80360.62,227.2,0.00103,0.0,0.0938]
[1777932027707,53.74,80357.15,227.2,0.00102,0.0,0.09311]
[1777932028387,53.74,80357.15,227.2,0.00102,0.0,0.09311]
[1777932030330,53.74,80356.97,227.2,0.00102,0.0,0.09307]
[1777932030914,53.74,80356.68,227.2,0.00102,0.0,0.09301]
[1777932036090,53.74,80358.93,227.2,0.00102,0.0,0.09264]
[1777932036501,53.74,80358.93,227.2,0.00102,0.0,0.09264]
[1777932037196,53.74,80358.93,227.2,0.00102,0.0,0.09264]
[1777932040094,53.74,80359.64,227.2,0.00102,0.0,0.09278]
[1777932040671,53.74,80359.68,227.2,0.00102,0.0,0.09279]
[1777932041271,53.74,80359.68,227.2,0.00102,0.0,0.09279]
[1777932041666,53.74,80358.42,227.2,0.00101,0.0,0.09254]
[1777932043913,53.74,80355.56,227.2,0.00101,0.0,0.09198]
[1777932044413,53.74,80355.56,227.2,0.00101,0.0,0.09198]
[1777932046032,53.74,80349.49,227.2,0.00099,0.0,0.09079]
[1777932046703,53.74,80347.62,227.2,0.00099,0.0,0.09043]
[1777932047352,53.74,80347.62,227.2,0.00099,0.0,0.09043]
[1777932048111,53.74,80345.17,227.2,0.00098,0.0,0.08996]
[1777932051363,53.74,80344.4,227.2,0.00098,0.0,0.08981]
[1777932051615,53.74,80343.32,227.2,0.00098,0.0,0.08961]
[1777932052204,53.74,80329.56,227.2,0.00095,0.0,0.08701]
[1777932052522,53.74,80329.56,227.2,0.00095,0.0,0.08701]
[1777932052731,53.74,80329.56,227.2,0.00095,0.0,0.08701]
[1777932053211,53.74,80320.3,227.2,0.00093,0.0,0.08529]
[1777932054402,53.74,80320.3,227.2,0.00093,0.0,0.08529]
[1777932055151,53.74,80318.85,227.2,0.00093,0.0,0.08503]
[1777932058005,53.74,80321.03,227.2,0.00093,0.0,0.08543]
[1777932058360,53.74,80321.03,227.2,0.00093,0.0,0.08543]
[1777932058384,53.74,80321.03,227.2,0.00093,0.0,0.08543]
[1777932058566,53.74,80322.53,227.2,0.00093,0.0,0.0857]
[1777932058712,53.74,80322.53,227.2,0.00093,0.0,0.0857]
[1777932058894,53.74,80322.53,227.2,0.00093,0.0,0.0857]
[1777932059253,53.74,80336.06,227.2,0.00096,0.0,0.08823]
[1777932061266,53.74,80344.49,227.2,0.00098,0.0,0.08983]
[1777932061954,53.74,80344.49,227.2,0.00098,0.0,0.08983]
[1777932062534,53.74,80344.42,227.2,0.00098,0.0,0.08982]
[1777932068316,53.74,80344.99,227.2,0.00098,0.0,0.08993]
[1777932070471,53.74,80339.7,227.2,0.00097,0.0,0.08892]
[1777932071162,53.74,80335.56,227.2,0.00096,0.0,0.08813]
[1777932071841,53.74,80336.98,227.2,0.00097,0.0,0.0884]
[1777932072409,53.74,80336.98,227.2,0.00097,0.0,0.0884]
[1777932075169,53.74,80337.15,227.2,0.00097,0.0,0.08843]
[1777932075933,53.74,80338.21,227.2,0.00097,0.0,0.08863]
[1777932080400,53.74,80351.58,227.2,0.001,0.0,0.0912]
[1777932082414,53.74,80358.97,227.2,0.00102,0.0,0.09265]
[1777932085332,53.74,80359.64,227.2,0.00102,0.0,0.09278]
[1777932085761,53.74,80359.15,227.2,0.00102,0.0,0.09268]
[1777932086510,53.74,80359.15,227.2,0.00102,0.0,0.09268]
[1777932087312,53.74,80359.57,227.2,0.00102,0.0,0.09277]
[1777932089119,53.74,80359.15,227.2,0.00102,0.0,0.09268]
[1777932089538,53.74,80359.15,227.2,0.00102,0.0,0.09268]
[1777932091035,53.74,80359.93,227.2,0.00102,0.0,0.09284]
[1777932091547,53.74,80359.97,227.2,0.00101,0.0,0.09203]
[1777932091850,53.74,80359.97,227.2,0.00101,0.0,0.09203]
[1777932091863,53.74,80359.97,227.2,0.00101,0.0,0.09203]
[1777932092484,53.74,80371.94,227.2,0.00104,0.0,0.0944]
[1777932092959,53.74,80371.94,227.2,0.00104,0.0,0.0944]
[1777932094288,53.74,80374.67,227.2,0.00104,0.0,0.09495]
[1777932095725,53.74,80372.67,227.2,0.00104,0.0,0.09455]
[1777932096343,53.74,80372.67,227.2,0.00104,0.0,0.09455]
[1777932099437,53.74,80369.71,227.2,0.00103,0.0,0.09396]
[1777932099924,53.74,80369.41,227.2,0.00103,0.0,0.0939]
[1777932100788,53.74,80369.47,227.2,0.00103,0.0,0.09391]
[1777932101364,53.74,80369.47,227.2,0.00103,0.0,0.09391]
[1777932101386,53.74,80369.47,227.2,0.00103,0.0,0.09391]
[1777932101579,53.74,80367.37,227.2,0.00103,0.0,0.09349]
[1777932101625,53.74,80367.37,227.2,0.00103,0.0,0.09349]
[1777932104754,53.74,80361.56,227.2,0.00101,0.0,0.09234]
[1777932104955,53.74,80361.56,227.2,0.00101,0.0,0.09234]
[1777932110989,53.74,80360.91,227.2,0.00101,0.0,0.09221]
[1777932111658,53.74,80364.91,227.2,0.00102,0.0,0.093]
[1777932112360,53.74,80364.91,227.2,0.00102,0.0,0.093]
[1777932113083,53.74,80365.14,227.2,0.00102,0.0,0.09305]
[1777932115672,53.74,80365.1,227.2,0.00102,0.0,0.09304]
[1777932116382,53.74,80365.1,227.2,0.00102,0.0,0.09304]
[1777932118506,53.74,80364.34,227.2,0.00102,0.0,0.09289]
[1777932123702,53.74,80359.57,227.2,0.00101,0.0,0.09195]
[1777932128737,53.74,80362.43,227.2,0.00101,0.0,0.09251]
[1777932133772,53.74,80360.63,227.2,0.00101,0.0,0.09216]
[1777932138807,53.74,80350.0,227.2,0.00099,0.0,0.09009]
[1777932142835,53.74,80342.12,227.2,0.00097,0.0,0.08858]
[1777932146863,53.74,80334.58,227.2,0.00095,0.0,0.08716]
[1777932151897,53.74,80334.17,227.2,0.00094,0.0,0.08631]
[1777932154743,53.74,80333.19,227.2,0.00094,0.0,0.08613]
[1777932159953,53.74,80336.72,227.2,0.00095,0.0,0.08679]
[1777932164989,53.74,80332.12,227.2,0.00094,0.0,0.08593]
[1777932170026,53.74,80329.91,227.2,0.00093,0.0,0.08552]
[1777932175062,53.74,80327.77,227.2,0.00093,0.0,0.08513]
[1777932178085,53.74,80318.82,227.2,0.00091,0.0,0.08351]
[1777932180098,53.74,80306.72,227.2,0.00088,0.0,0.08135]
[1777932185134,53.74,80303.08,227.2,0.00088,0.0,0.08072]
[1777932189163,53.74,80315.2,227.2,0.0009,0.0,0.08286]
[1777932192184,53.74,80307.52,227.2,0.00089,0.0,0.08149]
[1777932197219,53.74,80310.2,227.2,0.00089,0.0,0.08197]
[1777932202254,53.74,80313.02,227.2,0.0009,0.0,0.08247]
[1777932206282,53.74,80320.45,227.2,0.00091,0.0,0.0838]
[1777932211317,53.74,80325.8,227.2,0.00092,0.0,0.08401]
[1777932216353,53.74,80325.9,227.2,0.00092,0.0,0.08403]
[1777932220381,53.74,80317.34,227.2,0.0009,0.0,0.08249]
[1777932225416,53.74,80318.98,227.2,0.0009,0.0,0.08278]
[1777932226423,53.74,80330.12,227.2,0.00093,0.0,0.0848]
[1777932231458,53.74,80332.77,227.2,0.00093,0.0,0.08528]
[1777932236493,53.74,80330.98,227.2,0.00093,0.0,0.08495]
[1777932241527,53.74,80330.85,227.2,0.00093,0.0,0.08493]
[1777932246562,53.74,80331.43,227.2,0.00093,0.0,0.08504]
[1777932251598,53.74,80331.05,227.2,0.00093,0.0,0.08497]
[1777932256633,53.74,80333.62,227.2,0.00093,0.0,0.08544]
[1777932261669,53.74,80333.29,227.2,0.00093,0.0,0.08538]
[1777932266703,53.74,80339.07,227.2,0.00094,0.0,0.08645]
[1777932271738,53.74,80338.02,227.2,0.00093,0.0,0.08548]
[1777932276773,53.74,80336.28,227.2,0.00093,0.0,0.08516]
[1777932281808,53.74,80332.91,227.2,0.00092,0.0,0.08454]
[1777932286842,53.74,80331.43,227.2,0.00092,0.0,0.08427]
[1777932291877,53.74,80327.89,227.2,0.00091,0.0,0.08363]
[1777932296913,53.74,80327.94,227.2,0.00091,0.0,0.08364]
[1777932300941,53.74,80335.95,227.2,0.00093,0.0,0.0851]
[1777932301948,53.74,80346.64,227.2,0.00095,0.0,0.08708]
[1777932306983,53.74,80344.46,227.2,0.00095,0.0,0.08667]
[1777932310007,53.74,80357.13,227.2,0.00098,0.0,0.08906]
[1777932315040,53.74,80355.58,227.2,0.00097,0.0,0.08876]
[1777932320075,53.74,80355.46,227.2,0.00097,0.0,0.08874]
[1777932325110,53.74,80355.37,227.2,0.00097,0.0,0.08872]
[1777932330146,53.74,80349.67,227.2,0.00096,0.0,0.08765]
[1777932332160,53.74,80346.12,227.2,0.00094,0.0,0.0862]
[1777932335182,53.74,80336.36,227.2,0.00092,0.0,0.08441]
[1777932336189,53.74,80328.79,227.2,0.00091,0.0,0.08304]
[1777932341183,53.74,80326.96,227.2,0.0009,0.0,0.08271]
[1777932347266,53.74,80326.72,227.2,0.0009,0.0,0.08267]
[1777932352301,53.74,80326.92,227.2,0.0009,0.0,0.0827]
[1777932357336,53.74,80326.77,227.2,0.0009,0.0,0.08268]
[1777932360357,53.74,80316.13,227.2,0.00088,0.0,0.08079]
[1777932366399,53.74,80303.22,227.2,0.00085,0.0,0.07856]
[1777932371434,53.74,80294.9,227.2,0.00084,0.0,0.07715]
[1777932377475,53.74,80293.1,227.2,0.00083,0.0,0.07685]
[1777932382511,53.74,80292.36,227.2,0.00083,0.0,0.07672]
[1777932387545,53.74,80288.96,227.2,0.00083,0.0,0.07616]
[1777932391574,53.74,80279.96,227.2,0.0008,0.0,0.07398]
[1777932396610,53.74,80271.45,227.2,0.00078,0.0,0.07262]
[1777932401646,53.74,80275.84,227.2,0.00079,0.0,0.07332]
[1777932406682,53.74,80274.55,227.2,0.00079,0.0,0.07311]
[1777932412723,53.74,80274.85,227.2,0.00079,0.0,0.07316]
[1777932417758,53.74,80274.37,227.2,0.00079,0.0,0.07308]
[1777932422118,53.74,80280.72,227.2,0.0008,0.0,0.07411]
[1777932426479,53.74,80280.35,227.2,0.0008,0.0,0.07405]
[1777932427940,53.74,80279.23,227.2,0.0008,0.0,0.07387]
[1777932429035,53.74,80278.77,227.2,0.0008,0.0,0.07379]
[1777932429722,53.74,80278.77,227.2,0.0008,0.0,0.07379]
[1777932431137,53.74,80281.13,227.2,0.0008,0.0,0.07417]
[1777932431944,53.74,80280.09,227.2,0.0008,0.0,0.07401]
[1777932437899,53.74,80281.06,227.2,0.0008,0.0,0.07416]
[1777932442934,53.74,80283.9,227.2,0.00081,0.0,0.07462]
[1777932447969,53.74,80284.41,227.2,0.00081,0.0,0.07471]
[1777932453003,53.74,80285.12,227.2,0.0008,0.0,0.07413]
[1777932458039,53.74,80285.16,227.2,0.0008,0.0,0.07414]
[1777932460353,53.74,80285.38,227.2,0.0008,0.0,0.07418]
[1777932461066,53.74,80285.64,227.2,0.0008,0.0,0.07422]
[1777932464133,53.74,80285.88,227.2,0.0008,0.0,0.07426]
[1777932465216,53.74,80285.88,227.2,0.0008,0.0,0.07426]
[1777932467402,53.74,80285.72,227.2,0.0008,0.0,0.07423]
[1777932468195,53.74,80285.73,227.2,0.0008,0.0,0.07423]
[1777932471394,53.74,80286.72,227.2,0.00081,0.0,0.07439]
[1777932472544,53.74,80287.04,227.2,0.00081,0.0,0.07445]
[1777932475101,53.74,80285.87,227.2,0.0008,0.0,0.07425]
[1777932477154,53.74,80285.87,227.2,0.0008,0.0,0.07425]
[1777932479420,53.74,80285.84,227.2,0.0008,0.0,0.07425]
[1777932480128,53.74,80285.84,227.2,0.0008,0.0,0.07425]
[1777932480951,53.74,80285.84,227.2,0.0008,0.0,0.07425]
[1777932481524,53.74,80285.84,227.2,0.0008,0.0,0.07425]
[1777932484148,53.74,80286.02,227.2,0.0008,0.0,0.07428]
[1777932484220,53.74,80295.3,227.2,0.00082,0.0,0.0758]
[1777932485906,53.74,80295.3,227.2,0.00082,0.0,0.0758]
[1777932491028,53.74,80297.18,227.2,0.00083,0.0,0.07612]
[1777932491567,53.74,80297.18,227.2,0.00083,0.0,0.07612]
[1777932492130,53.74,80296.56,227.2,0.00082,0.0,0.07601]
[1777932493221,53.74,80296.68,227.2,0.00082,0.0,0.07603]
[1777932494364,53.74,80296.65,227.2,0.00082,0.0,0.07603]
[1777932495115,53.74,80296.25,227.2,0.00082,0.0,0.07596]
[1777932498392,53.74,80296.26,227.2,0.00082,0.0,0.07596]
[1777932499093,53.74,80296.15,227.2,0.00082,0.0,0.07594]
[1777932503413,53.74,80296.19,227.2,0.00082,0.0,0.07595]
[1777932504088,53.74,80296.48,227.2,0.00082,0.0,0.076]
[1777932504552,53.74,80296.48,227.2,0.00082,0.0,0.076]
[1777932505233,53.74,80297.35,227.2,0.00083,0.0,0.07614]
[1777932506544,53.74,80296.46,227.2,0.00082,0.0,0.076]
[1777932508153,53.74,80296.23,227.2,0.00082,0.0,0.07596]
[1777932510047,53.74,80296.47,227.2,0.00082,0.0,0.076]
[1777932511432,53.74,80297.23,227.2,0.00083,0.0,0.07612]
[1777932517451,53.74,80291.27,227.2,0.00081,0.0,0.07444]
[1777932521449,53.74,80291.61,227.2,0.00081,0.0,0.0745]
[1777932522203,53.74,80293.02,227.2,0.00081,0.0,0.07473]
[1777932522613,53.74,80293.02,227.2,0.00081,0.0,0.07473]
[1777932523296,53.74,80293.02,227.2,0.00081,0.0,0.07473]
[1777932528529,53.74,80299.34,227.2,0.00082,0.0,0.07577]
[1777932529354,53.74,80299.34,227.2,0.00082,0.0,0.07577]
[1777932529974,53.74,80299.34,227.2,0.00082,0.0,0.07577]
[1777932532084,53.74,80299.52,227.2,0.00082,0.0,0.0758]
[1777932532528,53.74,80299.52,227.2,0.00082,0.0,0.0758]
[1777932534600,53.74,80298.84,227.2,0.00082,0.0,0.07569]
[1777932535324,53.74,80299.58,227.2,0.00082,0.0,0.07581]
[1777932537856,53.74,80300.62,227.2,0.00083,0.0,0.07598]
[1777932538413,53.74,80300.69,227.2,0.00083,0.0,0.07599]
[1777932543634,53.74,80300.97,227.2,0.00083,0.0,0.07604]
[1777932544803,53.74,80300.97,227.2,0.00083,0.0,0.07604]
[1777932545690,53.74,80307.13,227.2,0.00084,0.0,0.07707]
[1777932547136,53.74,80309.93,227.2,0.00084,0.0,0.07754]
[1777932549555,53.74,80310.17,227.2,0.00084,0.0,0.07758]
[1777932551439,53.74,80309.63,227.2,0.00084,0.0,0.07749]
[1777932552263,53.74,80309.67,227.2,0.00084,0.0,0.0775]
[1777932553001,53.74,80309.67,227.2,0.00084,0.0,0.0775]
[1777932555980,53.74,80310.13,227.2,0.00084,0.0,0.07758]
[1777932556270,53.74,80310.08,227.2,0.00084,0.0,0.07757]
[1777932558814,53.74,80316.68,227.2,0.00086,0.0,0.07869]
[1777932559357,53.74,80316.93,227.2,0.00086,0.0,0.07874]
[1777932559956,53.74,80316.93,227.2,0.00086,0.0,0.07874]
[1777932560859,53.74,80316.93,227.2,0.00086,0.0,0.07874]
[1777932561483,53.74,80316.86,227.2,0.00086,0.0,0.07872]
[1777932562258,53.74,80316.45,227.2,0.00086,0.0,0.07865]
[1777932567705,53.74,80310.75,227.2,0.00085,0.0,0.07768]
[1777932568296,53.74,80310.53,227.2,0.00084,0.0,0.07765]
[1777932571404,53.74,80310.02,227.2,0.00084,0.0,0.07756]
[1777932571926,53.74,80310.02,227.2,0.00084,0.0,0.07756]
[1777932572144,53.74,80308.16,227.2,0.00083,0.0,0.07653]
[1777932573992,53.74,80307.83,227.2,0.00083,0.0,0.07648]
[1777932575727,53.74,80307.34,227.2,0.00083,0.0,0.0764]
[1777932577574,53.74,80307.38,227.2,0.00083,0.0,0.0764]
[1777932578310,53.74,80307.36,227.2,0.00083,0.0,0.0764]
[1777932582996,53.74,80306.7,227.2,0.00083,0.0,0.07629]
[1777932584099,53.74,80306.17,227.2,0.00083,0.0,0.0762]
[1777932585136,53.74,80306.17,227.2,0.00083,0.0,0.0762]
[1777932585916,53.74,80306.17,227.2,0.00083,0.0,0.0762]
[1777932588922,53.74,80305.51,227.2,0.00083,0.0,0.07609]
[1777932589436,53.74,80304.87,227.2,0.00083,0.0,0.07598]
[1777932594993,53.74,80305.0,227.2,0.00083,0.0,0.07601]
[1777932597148,53.74,80305.65,227.2,0.00083,0.0,0.07611]
[1777932597537,53.74,80305.65,227.2,0.00083,0.0,0.07611]
[1777932598152,53.74,80305.32,227.2,0.00083,0.0,0.07606]
[1777932598858,53.74,80305.32,227.2,0.00083,0.0,0.07606]
[1777932601666,53.74,80305.28,227.2,0.00083,0.0,0.07605]
[1777932602478,53.74,80305.28,227.2,0.00083,0.0,0.07605]
[1777932607664,53.74,80304.74,227.2,0.00083,0.0,0.07596]
[1777932608329,53.74,80304.74,227.2,0.00083,0.0,0.07596]
[1777932608754,53.74,80304.74,227.2,0.00083,0.0,0.07596]
[1777932609335,53.74,80304.74,227.2,0.00083,0.0,0.07596]
[1777932611800,53.74,80304.74,227.2,0.00083,0.0,0.07596]
[1777932612355,53.74,80304.74,227.2,0.00083,0.0,0.07596]
[1777932615340,53.74,80304.79,227.2,0.00083,0.0,0.07597]
[1777932616011,53.74,80304.79,227.2,0.00083,0.0,0.07597]
[1777932616504,53.74,80303.83,227.2,0.00082,0.0,0.07581]
[1777932617255,53.74,80303.93,227.2,0.00082,0.0,0.07583]
[1777932621940,53.74,80300.11,227.2,0.00082,0.0,0.0752]
[1777932621950,53.74,80300.11,227.2,0.00082,0.0,0.0752]
[1777932627218,53.74,80289.65,227.2,0.0008,0.0,0.07349]
[1777932632324,53.74,80289.61,227.2,0.00079,0.0,0.0728]
[1777932632621,53.74,80289.61,227.2,0.00079,0.0,0.0728]
[1777932639031,53.74,80288.71,227.2,0.00079,0.0,0.07266]
[1777932639444,53.74,80288.3,227.2,0.00079,0.0,0.07259]
[1777932640641,53.74,80288.53,227.2,0.00079,0.0,0.07263]
[1777932641394,53.74,80288.6,227.2,0.00079,0.0,0.07264]
[1777932642131,53.74,80288.6,227.2,0.00079,0.0,0.07264]
[1777932642827,53.74,80288.6,227.2,0.00079,0.0,0.07264]
[1777932644527,53.74,80290.43,227.2,0.00079,0.0,0.07293]
[1777932645323,53.74,80294.49,227.2,0.0008,0.0,0.07358]
[1777932649266,53.74,80295.99,227.2,0.0008,0.0,0.07383]
[1777932649667,53.74,80295.99,227.2,0.0008,0.0,0.07383]
[1777932651780,53.74,80296.03,227.2,0.0008,0.0,0.07383]
[1777932651819,53.74,80296.03,227.2,0.0008,0.0,0.07383]
[1777932652398,53.74,80308.19,227.2,0.00082,0.0,0.07583]
[1777932653642,53.74,80308.19,227.2,0.00082,0.0,0.07583]
[1777932654426,53.74,80311.52,227.2,0.00083,0.0,0.07639]
[1777932655304,53.74,80313.52,227.2,0.00084,0.0,0.07672]
[1777932656180,53.74,80313.45,227.2,0.00084,0.0,0.07671]
[1777932656822,53.74,80313.45,227.2,0.00084,0.0,0.07671]
[1777932657342,53.74,80313.48,227.2,0.00084,0.0,0.07671]
[1777932658440,53.74,80322.12,227.2,0.00085,0.0,0.07818]
[1777932659156,53.74,80322.12,227.2,0.00085,0.0,0.07818]
[1777932660400,53.74,80326.22,227.2,0.00086,0.0,0.07888]
[1777932663683,53.74,80327.62,227.2,0.00086,0.0,0.07912]
[1777932665663,53.74,80326.44,227.2,0.00086,0.0,0.07892]
[1777932667122,53.74,80326.44,227.2,0.00086,0.0,0.07892]
[1777932668247,53.74,80326.58,227.2,0.00086,0.0,0.07894]
[1777932673435,53.74,80328.61,227.2,0.00087,0.0,0.07929]
[1777932674280,53.74,80328.57,227.2,0.00087,0.0,0.07928]
[1777932677579,53.74,80328.94,227.2,0.00087,0.0,0.07935]
[1777932679463,53.74,80329.49,227.2,0.00087,0.0,0.07944]
[1777932682940,53.74,80328.76,227.2,0.00087,0.0,0.07932]
[1777932683457,53.74,80328.58,227.2,0.00087,0.0,0.07929]
[1777932683796,53.74,80328.58,227.2,0.00087,0.0,0.07929]
[1777932687584,53.74,80328.26,227.2,0.00086,0.0,0.07923]
[1777932688295,53.74,80328.26,227.2,0.00086,0.0,0.07923]
[1777932692335,53.74,80324.46,227.2,0.00085,0.0,0.07785]
[1777932692906,53.74,80324.46,227.2,0.00085,0.0,0.07785]
[1777932693403,53.74,80325.07,227.2,0.00085,0.0,0.07796]
[1777932694003,53.74,80325.07,227.2,0.00085,0.0,0.07796]
[1777932697775,53.74,80324.91,227.2,0.00085,0.0,0.07793]
[1777932699390,53.74,80324.21,227.2,0.00085,0.0,0.07781]
[1777932704762,53.74,80323.52,227.2,0.00085,0.0,0.07769]
[1777932708536,53.74,80322.3,227.2,0.00084,0.0,0.07749]
[1777932709248,53.74,80321.62,227.2,0.00084,0.0,0.07737]
[1777932710491,53.74,80321.59,227.2,0.00084,0.0,0.07737]
[1777932711195,53.74,80321.92,227.2,0.00084,0.0,0.07742]
[1777932712314,53.74,80321.34,227.2,0.00084,0.0,0.07732]
[1777932714263,53.74,80321.34,227.2,0.00084,0.0,0.07732]
[1777932714856,53.74,80321.34,227.2,0.00084,0.0,0.07732]
[1777932717033,53.74,80322.37,227.2,0.00085,0.0,0.0775]
[1777932717825,53.74,80322.25,227.2,0.00084,0.0,0.07748]
[1777932718371,53.74,80322.29,227.2,0.00084,0.0,0.07748]
[1777932720351,53.74,80322.81,227.2,0.00085,0.0,0.07757]
[1777932721068,53.74,80322.81,227.2,0.00085,0.0,0.07757]
[1777932725747,53.74,80322.93,227.2,0.00085,0.0,0.07759]
[1777932726486,53.74,80323.02,227.2,0.00085,0.0,0.07761]
[1777932727726,53.74,80322.74,227.2,0.00085,0.0,0.07756]
[1777932728279,53.74,80322.75,227.2,0.00085,0.0,0.07756]
[1777932728827,53.74,80322.75,227.2,0.00085,0.0,0.07756]
[1777932729361,53.74,80325.47,227.2,0.00085,0.0,0.07802]
[1777932734972,53.74,80327.73,227.2,0.00086,0.0,0.07841]
[1777932740009,53.74,80327.62,227.2,0.00086,0.0,0.07839]
[1777932744049,53.74,80327.38,227.2,0.00086,0.0,0.07835]
[1777932744533,53.74,80327.35,227.2,0.00086,0.0,0.07835]
[1777932748843,53.74,80327.14,227.2,0.00085,0.0,0.07831]
[1777932749426,53.74,80327.07,227.2,0.00085,0.0,0.0783]
[1777932751451,53.74,80327.07,227.2,0.00085,0.0,0.0783]
[1777932752265,53.74,80327.42,227.2,0.00085,0.0,0.07763]
[1777932759140,53.74,80327.05,227.2,0.00085,0.0,0.07757]
[1777932760228,53.74,80327.05,227.2,0.00085,0.0,0.07757]
[1777932760876,53.74,80327.09,227.2,0.00085,0.0,0.07758]
[1777932763390,53.74,80326.22,227.2,0.00085,0.0,0.07743]
[1777932764044,53.74,80326.22,227.2,0.00085,0.0,0.07743]
[1777932766051,53.74,80325.38,227.2,0.00084,0.0,0.07729]
[1777932766599,53.74,80325.37,227.2,0.00084,0.0,0.07729]
[1777932769558,53.74,80325.66,227.2,0.00084,0.0,0.07734]
[1777932770192,53.74,80325.66,227.2,0.00084,0.0,0.07734]
[1777932772167,53.74,80325.8,227.2,0.00084,0.0,0.07736]
[1777932772707,53.74,80325.93,227.2,0.00084,0.0,0.07738]
[1777932774471,53.74,80325.31,227.2,0.00084,0.0,0.07728]
[1777932775260,53.74,80325.31,227.2,0.00084,0.0,0.07728]
[1777932781361,53.74,80325.76,227.2,0.00084,0.0,0.07735]
[1777932782148,53.74,80325.76,227.2,0.00084,0.0,0.07735]
[1777932783782,53.74,80325.81,227.2,0.00084,0.0,0.07736]
[1777932786433,53.74,80325.81,227.2,0.00084,0.0,0.07736]
[1777932789029,53.74,80325.97,227.2,0.00084,0.0,0.07739]
[1777932789527,53.74,80326.27,227.2,0.00085,0.0,0.07744]
[1777932795392,53.74,80325.58,227.2,0.00084,0.0,0.07732]
[1777932799853,53.74,80325.56,227.2,0.00084,0.0,0.07732]
[1777932800539,53.74,80325.69,227.2,0.00084,0.0,0.07734]
[1777932804274,53.74,80325.69,227.2,0.00084,0.0,0.07734]
[1777932804732,53.74,80325.72,227.2,0.00084,0.0,0.07735]
[1777932806862,53.74,80325.72,227.2,0.00084,0.0,0.07735]
[1777932807355,53.74,80325.72,227.2,0.00084,0.0,0.07735]
[1777932809307,53.74,80326.04,227.2,0.00084,0.0,0.0774]
[1777932809961,53.74,80326.04,227.2,0.00084,0.0,0.0774]
[1777932816539,53.74,80325.87,227.2,0.00084,0.0,0.07665]
[1777932817323,53.74,80325.87,227.2,0.00084,0.0,0.07665]
[1777932818028,53.74,80325.87,227.2,0.00084,0.0,0.07665]
[1777932820183,53.74,80325.87,227.2,0.00084,0.0,0.07665]
[1777932820718,53.74,80325.75,227.2,0.00084,0.0,0.07663]
[1777932823648,53.74,80329.96,227.2,0.00084,0.0,0.07734]
[1777932824291,53.74,80329.96,227.2,0.00084,0.0,0.07734]
[1777932824971,53.74,80329.7,227.2,0.00084,0.0,0.0773]
[1777932825617,53.74,80329.62,227.2,0.00084,0.0,0.07729]
[1777932828390,53.74,80329.59,227.2,0.00084,0.0,0.07728]
[1777932829095,53.74,80329.59,227.2,0.00084,0.0,0.07728]
[1777932831386,53.74,80330.48,227.2,0.00085,0.0,0.07743]
[1777932831433,53.74,80330.48,227.2,0.00085,0.0,0.07743]
[1777932831485,53.74,80330.48,227.2,0.00085,0.0,0.07743]
[1777932831539,53.74,80330.48,227.2,0.00085,0.0,0.07743]
[1777932832709,53.74,80337.08,227.2,0.00086,0.0,0.07856]
[1777932833316,53.74,80342.23,227.2,0.00087,0.0,0.07945]
[1777932834555,53.74,80344.72,227.2,0.00087,0.0,0.07988]
[1777932835185,53.74,80344.72,227.2,0.00087,0.0,0.07988]
[1777932839554,53.74,80350.84,227.2,0.00089,0.0,0.08095]
[1777932841162,53.74,80350.78,227.2,0.00089,0.0,0.08094]
[1777932846750,53.74,80350.61,227.2,0.00089,0.0,0.08091]
[1777932854806,53.74,80350.77,227.2,0.00089,0.0,0.08094]
[1777932858316,53.74,80347.55,227.2,0.00088,0.0,0.08038]
[1777932859003,53.74,80344.42,227.2,0.00087,0.0,0.07983]
[1777932861682,53.74,80345.36,227.2,0.00088,0.0,0.07999]
[1777932862322,53.74,80345.36,227.2,0.00088,0.0,0.07999]
[1777932865884,53.74,80345.92,227.2,0.00088,0.0,0.08009]
[1777932866121,53.74,80345.92,227.2,0.00088,0.0,0.08009]
[1777932868882,53.74,80346.13,227.2,0.00088,0.0,0.08013]
[1777932869434,53.74,80346.13,227.2,0.00088,0.0,0.08013]
[1777932872949,53.74,80345.48,227.2,0.00087,0.0,0.07928]
[1777932873521,53.74,80345.45,227.2,0.00087,0.0,0.07927]
[1777932878885,53.74,80345.21,227.2,0.00087,0.0,0.07923]
[1777932879386,53.74,80345.66,227.2,0.00087,0.0,0.07931]
[1777932885017,53.74,80347.34,227.2,0.00087,0.0,0.0796]
[1777932887171,53.74,80347.71,227.2,0.00087,0.0,0.07966]
[1777932887867,53.74,80347.94,227.2,0.00087,0.0,0.0797]
[1777932893073,53.74,80347.41,227.2,0.00087,0.0,0.07961]
[1777932895434,53.74,80347.41,227.2,0.00087,0.0,0.07961]
[1777932896196,53.74,80347.41,227.2,0.00087,0.0,0.07961]
[1777932904153,53.74,80352.12,227.2,0.00088,0.0,0.08043]
[1777932907603,53.74,80354.44,227.2,0.00089,0.0,0.08084]
[1777932908262,53.74,80354.44,227.2,0.00089,0.0,0.08084]
[1777932912074,53.74,80355.2,227.2,0.00089,0.0,0.08098]
[1777932913515,53.74,80354.36,227.2,0.00089,0.0,0.08083]
[1777932914293,53.74,80354.36,227.2,0.00089,0.0,0.08083]
[1777932914884,53.74,80354.39,227.2,0.00089,0.0,0.08083]
[1777932916779,53.74,80354.55,227.2,0.00089,0.0,0.08086]
[1777932917326,53.74,80354.55,227.2,0.00089,0.0,0.08086]
[1777932921614,53.74,80354.62,227.2,0.00089,0.0,0.08087]
[1777932924063,53.74,80354.5,227.2,0.00089,0.0,0.08085]
[1777932924488,53.74,80354.27,227.2,0.00089,0.0,0.08081]
[1777932925253,53.74,80354.27,227.2,0.00089,0.0,0.08081]
[1777932934361,53.74,80354.74,227.2,0.00088,0.0,0.08015]
[1777932935839,53.74,80354.96,227.2,0.00088,0.0,0.08019]
[1777932936464,53.74,80355.22,227.2,0.00088,0.0,0.08023]
[1777932940375,53.74,80355.11,227.2,0.00088,0.0,0.08021]
[1777932941294,53.74,80354.91,227.2,0.00088,0.0,0.08018]
[1777932943180,53.74,80355.09,227.2,0.00088,0.0,0.08021]
[1777932943787,53.74,80355.09,227.2,0.00088,0.0,0.08021]
[1777932949466,53.74,80364.06,227.2,0.0009,0.0,0.0818]
[1777932952104,53.74,80364.08,227.2,0.0009,0.0,0.0818]
[1777932952794,53.74,80366.43,227.2,0.0009,0.0,0.08222]
[1777932953106,53.74,80366.43,227.2,0.0009,0.0,0.08222]
[1777932954337,53.74,80369.68,227.2,0.00091,0.0,0.0828]
[1777932958195,53.74,80374.58,227.2,0.00092,0.0,0.08369]
[1777932958928,53.74,80379.46,227.2,0.00093,0.0,0.08458]
[1777932960962,53.74,80381.15,227.2,0.00094,0.0,0.0849]
[1777932961629,53.74,80381.37,227.2,0.00094,0.0,0.08494]
[1777932962283,53.74,80381.37,227.2,0.00094,0.0,0.08494]
[1777932962996,53.74,80381.36,227.2,0.00094,0.0,0.08493]
[1777932963569,53.74,80381.7,227.2,0.00094,0.0,0.085]
[1777932965662,53.74,80377.77,227.2,0.00093,0.0,0.08427]
[1777932967552,53.74,80376.18,227.2,0.00093,0.0,0.08398]
[1777932968125,53.74,80376.18,227.2,0.00093,0.0,0.08398]
[1777932971766,53.74,80382.92,227.2,0.00094,0.0,0.08522]
[1777932972203,53.74,80382.92,227.2,0.00094,0.0,0.08522]
[1777932973536,53.74,80382.72,227.2,0.00094,0.0,0.08519]
[1777932974173,53.74,80382.72,227.2,0.00094,0.0,0.08519]
[1777932974886,53.74,80382.79,227.2,0.00094,0.0,0.0852]
[1777932975430,53.74,80382.79,227.2,0.00094,0.0,0.0852]
[1777932981480,53.74,80382.51,227.2,0.00094,0.0,0.08515]
[1777932981516,53.74,80382.51,227.2,0.00094,0.0,0.08515]
[1777932987400,53.74,80389.67,227.2,0.00095,0.0,0.08648]
[1777932988012,53.74,80389.99,227.2,0.00096,0.0,0.08654]
[1777932989675,53.74,80389.99,227.2,0.00096,0.0,0.08654]
[1777932991023,53.74,80390.06,227.2,0.00096,0.0,0.08655]
[1777932992465,53.74,80390.06,227.2,0.00095,0.0,0.08576]
[1777932993503,53.74,80390.08,227.2,0.00095,0.0,0.08577]
[1777932998813,53.74,80384.62,227.2,0.00094,0.0,0.08476]
[1777933001591,53.74,80386.31,227.2,0.00094,0.0,0.08507]
[1777933003345,53.74,80386.79,227.2,0.00094,0.0,0.08516]
[1777933004635,53.74,80387.41,227.2,0.00094,0.0,0.08527]
[1777933005393,53.74,80387.41,227.2,0.00094,0.0,0.08527]
[1777933011852,53.74,80387.45,227.2,0.00094,0.0,0.08528]
[1777933012167,53.74,80366.62,227.2,0.0009,0.0,0.0815]
[1777933012992,53.74,80366.62,227.2,0.0009,0.0,0.0815]
[1777933013055,53.74,80358.66,227.2,0.00088,0.0,0.08009]
[1777933014231,53.74,80358.66,227.2,0.00088,0.0,0.08009]
[1777933014890,53.74,80357.78,227.2,0.00088,0.0,0.07994]
[1777933016706,53.74,80357.74,227.2,0.00088,0.0,0.07993]
[1777933016775,53.74,80357.74,227.2,0.00088,0.0,0.07993]
[1777933017949,53.74,80349.23,227.2,0.00086,0.0,0.07845]
[1777933018914,53.74,80349.23,227.2,0.00086,0.0,0.07845]
[1777933019510,53.74,80348.57,227.2,0.00086,0.0,0.07834]
[1777933021367,53.74,80349.53,227.2,0.00086,0.0,0.07851]
[1777933021827,53.74,80348.87,227.2,0.00086,0.0,0.07839]
[1777933022083,53.74,80348.87,227.2,0.00086,0.0,0.07839]
[1777933022148,53.74,80335.58,227.2,0.00083,0.0,0.07614]
[1777933022635,53.74,80335.58,227.2,0.00083,0.0,0.07614]
[1777933025218,53.74,80330.34,227.2,0.00082,0.0,0.07527]
[1777933025225,53.74,80330.34,227.2,0.00082,0.0,0.07527]
[1777933025242,53.74,80321.46,227.2,0.00081,0.0,0.07381]
[1777933025728,53.74,80321.46,227.2,0.00081,0.0,0.07381]
[1777933026005,53.74,80312.4,227.2,0.00079,0.0,0.07234]
[1777933030858,53.74,80306.02,227.2,0.00078,0.0,0.07133]
[1777933030910,53.74,80306.02,227.2,0.00078,0.0,0.07133]
[1777933031222,53.74,80306.02,227.2,0.00078,0.0,0.07133]
[1777933031371,53.74,80306.02,227.2,0.00078,0.0,0.07133]
[1777933031806,53.74,80303.77,227.2,0.00077,0.0,0.07098]
[1777933031968,53.74,80303.77,227.2,0.00077,0.0,0.07098]
[1777933032519,53.74,80297.67,227.2,0.00076,0.0,0.07002]
[1777933033131,53.74,80297.67,227.2,0.00076,0.0,0.07002]
[1777933037986,53.74,80295.52,227.2,0.00076,0.0,0.06969]
[1777933038323,53.74,80295.52,227.2,0.00076,0.0,0.06969]
[1777933039102,53.74,80304.66,227.2,0.00077,0.0,0.07112]
[1777933044137,53.74,80303.02,227.2,0.00077,0.0,0.07086]
[1777933049172,53.74,80302.31,227.2,0.00077,0.0,0.07075]
[1777933050319,53.74,80302.31,227.2,0.00077,0.0,0.07075]
[1777933051102,53.74,80302.31,227.2,0.00077,0.0,0.07075]
[1777933053023,53.74,80302.25,227.2,0.00076,0.0,0.07007]
[1777933053633,53.74,80301.92,227.2,0.00076,0.0,0.07002]
[1777933056221,53.74,80292.55,227.2,0.00074,0.0,0.06857]
[1777933061256,53.74,80287.25,227.2,0.00073,0.0,0.06777]
[1777933062884,53.74,80286.99,227.2,0.00073,0.0,0.06773]
[1777933063355,53.74,80286.99,227.2,0.00073,0.0,0.06773]
[1777933064079,53.74,80286.81,227.2,0.00073,0.0,0.0677]
[1777933065278,53.74,80286.88,227.2,0.00073,0.0,0.06771]
[1777933067274,53.74,80286.32,227.2,0.00073,0.0,0.06763]
[1777933068918,53.74,80286.24,227.2,0.00073,0.0,0.06762]
[1777933069345,53.74,80286.24,227.2,0.00073,0.0,0.06762]
[1777933070088,53.74,80286.31,227.2,0.00073,0.0,0.06763]
[1777933070762,53.74,80286.06,227.2,0.00073,0.0,0.06759]
[1777933071342,53.74,80286.06,227.2,0.00073,0.0,0.06759]
[1777933072006,53.74,80286.15,227.2,0.00073,0.0,0.0676]
[1777933073628,53.74,80286.03,227.2,0.00073,0.0,0.06758]
[1777933074244,53.74,80286.03,227.2,0.00073,0.0,0.06758]
[1777933074900,53.74,80286.03,227.2,0.00073,0.0,0.06758]
[1777933077421,53.74,80286.03,227.2,0.00073,0.0,0.06758]
[1777933078068,53.74,80286.21,227.2,0.00073,0.0,0.06761]
[1777933080308,53.74,80286.42,227.2,0.00073,0.0,0.06764]
[1777933080978,53.74,80286.84,227.2,0.00073,0.0,0.06771]
[1777933083099,53.74,80290.59,227.2,0.00074,0.0,0.06827]
[1777933083662,53.74,80292.37,227.2,0.00074,0.0,0.06854]
[1777933087680,53.74,80292.25,227.2,0.00074,0.0,0.06853]
[1777933088223,53.74,80292.25,227.2,0.00074,0.0,0.06853]
[1777933093453,53.74,80292.0,227.2,0.00074,0.0,0.06849]
[1777933095529,53.74,80291.93,227.2,0.00074,0.0,0.06848]
[1777933099291,53.74,80291.34,227.2,0.00074,0.0,0.06839]
[1777933099659,53.74,80291.3,227.2,0.00074,0.0,0.06838]
[1777933101603,53.74,80291.47,227.2,0.00074,0.0,0.06841]
[1777933102414,53.74,80291.47,227.2,0.00074,0.0,0.06841]
[1777933105971,53.74,80291.77,227.2,0.00074,0.0,0.06845]
[1777933106576,53.74,80291.77,227.2,0.00074,0.0,0.06845]
[1777933107292,53.74,80291.56,227.2,0.00074,0.0,0.06842]
[1777933107872,53.74,80291.88,227.2,0.00074,0.0,0.06847]
[1777933113568,53.74,80291.66,227.2,0.00074,0.0,0.06844]
[1777933114256,53.74,80291.19,227.2,0.00073,0.0,0.06771]
[1777933116590,53.74,80281.28,227.2,0.00072,0.0,0.06623]
[1777933118387,53.74,80278.82,227.2,0.00071,0.0,0.06587]
[1777933122683,53.74,80269.2,227.2,0.0007,0.0,0.06446]
[1777933123701,53.74,80269.2,227.2,0.0007,0.0,0.06446]
[1777933124396,53.74,80269.2,227.2,0.0007,0.0,0.06446]
[1777933125480,53.74,80268.32,227.2,0.0007,0.0,0.06434]
[1777933126291,53.74,80268.13,227.2,0.0007,0.0,0.06431]
[1777933126762,53.74,80268.3,227.2,0.0007,0.0,0.06433]
[1777933127325,53.74,80268.3,227.2,0.0007,0.0,0.06433]
[1777933130262,53.74,80269.3,227.2,0.0007,0.0,0.06448]
[1777933131416,53.74,80268.76,227.2,0.0007,0.0,0.0644]
[1777933134456,53.74,80270.78,227.2,0.0007,0.0,0.06469]
[1777933135177,53.74,80270.35,227.2,0.0007,0.0,0.06463]
[1777933140280,53.74,80270.44,227.2,0.0007,0.0,0.06464]
[1777933141042,53.74,80270.32,227.2,0.0007,0.0,0.06463]
[1777933145847,53.74,80278.45,227.2,0.00071,0.0,0.06581]
[1777933147715,53.74,80282.96,227.2,0.00072,0.0,0.06648]
[1777933149476,53.74,80285.67,227.2,0.00073,0.0,0.06688]
[1777933150911,53.74,80285.29,227.2,0.00072,0.0,0.06683]
[1777933151363,53.74,80285.29,227.2,0.00072,0.0,0.06683]
[1777933153674,53.74,80285.1,227.2,0.00072,0.0,0.0668]
[1777933154996,53.74,80285.03,227.2,0.00072,0.0,0.06679]
[1777933155772,53.74,80284.99,227.2,0.00072,0.0,0.06678]
[1777933156419,53.74,80284.99,227.2,0.00072,0.0,0.06678]
[1777933157666,53.74,80278.85,227.2,0.00071,0.0,0.06587]
[1777933158301,53.74,80278.85,227.2,0.00071,0.0,0.06587]
[1777933158383,53.74,80271.25,227.2,0.0007,0.0,0.06476]
[1777933159001,53.74,80271.25,227.2,0.0007,0.0,0.06476]
[1777933159567,53.74,80271.25,227.2,0.0007,0.0,0.06476]
[1777933169403,53.74,80273.32,227.2,0.0007,0.0,0.06506]
[1777933170663,53.74,80273.29,227.2,0.0007,0.0,0.06506]
[1777933176246,53.74,80273.8,227.2,0.0007,0.0,0.0645]
[1777933176964,53.74,80273.96,227.2,0.0007,0.0,0.06453]
[1777933179928,53.74,80273.96,227.2,0.0007,0.0,0.06453]
[1777933180437,53.74,80273.96,227.2,0.0007,0.0,0.06453]
[1777933182253,53.74,80273.03,227.2,0.0007,0.0,0.06439]
[1777933182884,53.74,80271.66,227.2,0.00069,0.0,0.06419]
[1777933184095,53.74,80271.43,227.2,0.00069,0.0,0.06416]
[1777933184538,53.74,80271.43,227.2,0.00069,0.0,0.06416]
[1777933186035,53.74,80271.77,227.2,0.00069,0.0,0.06421]
[1777933186373,53.74,80271.77,227.2,0.00069,0.0,0.06421]
[1777933187311,53.74,80271.59,227.2,0.00069,0.0,0.06418]
[1777933187582,53.74,80271.59,227.2,0.00069,0.0,0.06418]
[1777933187663,53.74,80280.14,227.2,0.00071,0.0,0.06543]
[1777933188662,53.74,80280.14,227.2,0.00071,0.0,0.06543]
[1777933189940,53.74,80286.72,227.2,0.00072,0.0,0.0664]
[1777933191933,53.74,80287.02,227.2,0.00072,0.0,0.06644]
[1777933192512,53.74,80287.02,227.2,0.00072,0.0,0.06644]
[1777933194069,53.74,80287.53,227.2,0.00072,0.0,0.06652]
[1777933198118,53.74,80288.31,227.2,0.00072,0.0,0.06663]
[1777933199155,53.74,80288.28,227.2,0.00072,0.0,0.06663]
[1777933200374,53.74,80288.34,227.2,0.00072,0.0,0.06664]
[1777933201081,53.74,80288.44,227.2,0.00072,0.0,0.06665]
[1777933202922,53.74,80288.18,227.2,0.00072,0.0,0.06661]
[1777933203937,53.74,80290.42,227.2,0.00073,0.0,0.06695]
[1777933209404,53.74,80287.69,227.2,0.00072,0.0,0.06654]
[1777933210040,53.74,80287.66,227.2,0.00072,0.0,0.06654]
[1777933213093,53.74,80288.09,227.2,0.00072,0.0,0.0666]
[1777933213929,53.74,80288.09,227.2,0.00072,0.0,0.0666]
[1777933218344,53.74,80288.2,227.2,0.00072,0.0,0.06662]
[1777933219004,53.74,80288.2,227.2,0.00072,0.0,0.06662]
[1777933224455,53.74,80291.77,227.2,0.00073,0.0,0.06715]
[1777933225117,53.74,80291.53,227.2,0.00073,0.0,0.06711]
[1777933226421,53.74,80291.44,227.2,0.00073,0.0,0.0671]
[1777933227154,53.74,80291.05,227.2,0.00073,0.0,0.06704]
[1777933229148,53.74,80291.32,227.2,0.00073,0.0,0.06708]
[1777933229442,53.74,80291.32,227.2,0.00073,0.0,0.06708]
[1777933233850,53.74,80292.24,227.2,0.00072,0.0,0.06657]
[1777933235813,53.74,80292.24,227.2,0.00072,0.0,0.06657]
[1777933240697,53.74,80291.96,227.2,0.00072,0.0,0.06653]
[1777933242070,53.74,80291.96,227.2,0.00072,0.0,0.06653]
[1777933245495,53.74,80294.05,227.2,0.00073,0.0,0.06684]
[1777933245853,53.74,80294.09,227.2,0.00073,0.0,0.06685]
[1777933247091,53.74,80294.12,227.2,0.00073,0.0,0.06685]
[1777933252035,53.74,80293.86,227.2,0.00073,0.0,0.06682]
[1777933252573,53.74,80293.86,227.2,0.00073,0.0,0.06682]
[1777933253145,53.74,80293.86,227.2,0.00073,0.0,0.06682]
[1777933253566,53.74,80293.86,227.2,0.00073,0.0,0.06682]
[1777933254373,53.74,80293.86,227.2,0.00073,0.0,0.06682]
[1777933255905,53.74,80293.92,227.2,0.00073,0.0,0.06682]
[1777933257128,53.74,80293.92,227.2,0.00073,0.0,0.06682]
[1777933262671,53.74,80294.41,227.2,0.00073,0.0,0.0669]
[1777933263281,53.74,80294.41,227.2,0.00073,0.0,0.0669]
[1777933265767,53.74,80294.37,227.2,0.00073,0.0,0.06689]
[1777933267523,53.74,80293.77,227.2,0.00073,0.0,0.0668]
[1777933268103,53.74,80294.26,227.2,0.00073,0.0,0.06688]
[1777933270459,53.74,80293.24,227.2,0.00072,0.0,0.06672]
[1777933270729,53.74,80281.73,227.2,0.0007,0.0,0.06503]
[1777933271393,53.74,80281.73,227.2,0.0007,0.0,0.06503]
[1777933271489,53.74,80281.73,227.2,0.0007,0.0,0.06503]
[1777933274774,53.74,80282.48,227.2,0.00071,0.0,0.06514]
[1777933277257,53.74,80282.84,227.2,0.00071,0.0,0.06519]
[1777933281073,53.74,80283.79,227.2,0.00071,0.0,0.06533]
[1777933281532,53.74,80283.79,227.2,0.00071,0.0,0.06533]
[1777933288855,53.74,80287.63,227.2,0.00071,0.0,0.06589]
[1777933295904,53.74,80287.38,227.2,0.00071,0.0,0.06522]
[1777933297012,53.74,80287.38,227.2,0.00071,0.0,0.06522]
[1777933297553,53.74,80287.38,227.2,0.00071,0.0,0.06522]
[1777933302472,53.74,80285.59,227.2,0.0007,0.0,0.06496]
[1777933303225,53.74,80285.41,227.2,0.0007,0.0,0.06493]
[1777933306673,53.74,80285.88,227.2,0.00071,0.0,0.065]
[1777933307124,53.74,80286.26,227.2,0.00071,0.0,0.06505]
[1777933308267,53.74,80286.69,227.2,0.00071,0.0,0.06512]
[1777933308773,53.74,80286.69,227.2,0.00071,0.0,0.06512]
[1777933312526,53.74,80284.3,227.2,0.0007,0.0,0.06477]
[1777933313243,53.74,80284.26,227.2,0.0007,0.0,0.06476]
[1777933315458,53.74,80284.16,227.2,0.0007,0.0,0.06475]
[1777933316140,53.74,80288.48,227.2,0.00071,0.0,0.06538]
[1777933318554,53.74,80289.28,227.2,0.00071,0.0,0.0655]
[1777933319134,53.74,80289.45,227.2,0.00071,0.0,0.06552]
[1777933319816,53.74,80289.26,227.2,0.00071,0.0,0.06549]
[1777933320441,53.74,80289.26,227.2,0.00071,0.0,0.06549]
[1777933320645,53.74,80289.26,227.2,0.00071,0.0,0.06549]
[1777933320745,53.74,80289.26,227.2,0.00071,0.0,0.06549]
[1777933321762,53.74,80288.82,227.2,0.00071,0.0,0.06543]
[1777933322370,53.74,80294.59,227.2,0.00072,0.0,0.06628]
[1777933327841,53.74,80294.75,227.2,0.00072,0.0,0.0663]
[1777933329029,53.74,80295.42,227.2,0.00072,0.0,0.0664]
[1777933332100,53.74,80297.7,227.2,0.00073,0.0,0.06674]
[1777933332615,53.74,80297.7,227.2,0.00073,0.0,0.06674]
[1777933336982,53.74,80295.79,227.2,0.00072,0.0,0.06646]
[1777933337473,53.74,80295.79,227.2,0.00072,0.0,0.06646]
[1777933341876,53.74,80296.31,227.2,0.00072,0.0,0.06654]
[1777933342556,53.74,80296.31,227.2,0.00072,0.0,0.06654]
[1777933344309,53.74,80296.78,227.2,0.00072,0.0,0.06661]
[1777933344731,53.74,80296.78,227.2,0.00072,0.0,0.06661]
[1777933347384,53.74,80296.21,227.2,0.00072,0.0,0.06652]
[1777933348152,53.74,80296.76,227.2,0.00072,0.0,0.0666]
[1777933351071,53.74,80296.76,227.2,0.00072,0.0,0.0666]
[1777933351290,53.74,80286.63,227.2,0.0007,0.0,0.06448]
[1777933352473,53.74,80286.63,227.2,0.0007,0.0,0.06448]
[1777933356551,53.74,80281.36,227.2,0.00069,0.0,0.06372]
[1777933357906,53.74,80282.38,227.2,0.00069,0.0,0.06386]
[1777933360589,53.74,80281.95,227.2,0.00069,0.0,0.0638]
[1777933360614,53.74,80281.95,227.2,0.00069,0.0,0.0638]
[1777933361361,53.74,80273.14,227.2,0.00068,0.0,0.06255]
[1777933361889,53.74,80273.14,227.2,0.00068,0.0,0.06255]
[1777933362573,53.74,80273.14,227.2,0.00068,0.0,0.06255]
[1777933365297,53.74,80270.01,227.2,0.00067,0.0,0.06211]
[1777933366001,53.74,80270.01,227.2,0.00067,0.0,0.06211]
[1777933374747,53.74,80269.79,227.2,0.00067,0.0,0.06208]
[1777933375374,53.74,80270.08,227.2,0.00067,0.0,0.06212]
[1777933378871,53.74,80269.18,227.2,0.00067,0.0,0.06199]
[1777933379355,53.74,80269.18,227.2,0.00067,0.0,0.06199]
[1777933383085,53.74,80268.82,227.2,0.00067,0.0,0.06194]
[1777933383719,53.74,80268.82,227.2,0.00067,0.0,0.06194]
[1777933389048,53.74,80266.78,227.2,0.00067,0.0,0.06166]
[1777933389565,53.74,80266.78,227.2,0.00067,0.0,0.06166]
[1777933393170,53.74,80266.8,227.2,0.00067,0.0,0.06166]
[1777933393441,53.74,80266.8,227.2,0.00067,0.0,0.06166]
[1777933393852,53.74,80266.8,227.2,0.00067,0.0,0.06166]
[1777933393920,53.74,80263.61,227.2,0.00066,0.0,0.06122]
[1777933394607,53.74,80263.61,227.2,0.00066,0.0,0.06122]
[1777933396113,53.74,80261.38,227.2,0.00066,0.0,0.06091]
[1777933397367,53.74,80261.38,227.2,0.00066,0.0,0.06091]
[1777933398110,53.74,80261.31,227.2,0.00066,0.0,0.0609]
[1777933398608,53.74,80261.31,227.2,0.00066,0.0,0.0609]
[1777933399426,53.74,80260.76,227.2,0.00066,0.0,0.06082]
[1777933400767,53.74,80260.76,227.2,0.00066,0.0,0.06082]
[1777933402112,53.74,80260.02,227.2,0.00066,0.0,0.06072]
[1777933407688,53.74,80265.93,227.2,0.00067,0.0,0.06154]
[1777933409824,53.74,80270.02,227.2,0.00067,0.0,0.06211]
[1777933410637,53.74,80270.6,227.2,0.00067,0.0,0.06219]
[1777933415744,53.74,80281.06,227.2,0.00068,0.0,0.06305]
[1777933417148,53.74,80281.0,227.2,0.00068,0.0,0.06304]
[1777933417763,53.74,80281.0,227.2,0.00068,0.0,0.06304]
[1777933418279,53.74,80280.99,227.2,0.00068,0.0,0.06304]
[1777933418932,53.74,80282.64,227.2,0.00069,0.0,0.06328]
[1777933420429,53.74,80282.61,227.2,0.00069,0.0,0.06327]
[1777933421081,53.74,80282.32,227.2,0.00069,0.0,0.06323]
[1777933422783,53.74,80287.07,227.2,0.00069,0.0,0.06391]
[1777933423328,53.74,80291.1,227.2,0.0007,0.0,0.06449]
[1777933425273,53.74,80289.1,227.2,0.0007,0.0,0.06421]
[1777933425982,53.74,80288.61,227.2,0.0007,0.0,0.06413]
[1777933435884,53.74,80288.65,227.2,0.0007,0.0,0.06414]
[1777933436305,53.74,80288.65,227.2,0.0007,0.0,0.06414]
[1777933436893,53.74,80288.65,227.2,0.0007,0.0,0.06414]
[1777933440433,53.74,80287.82,227.2,0.00069,0.0,0.06402]
[1777933441126,53.74,80287.68,227.2,0.00069,0.0,0.064]
[1777933441651,53.74,80287.68,227.2,0.00069,0.0,0.064]
[1777933443297,53.74,80286.77,227.2,0.00069,0.0,0.06387]
[1777933447236,53.74,80286.34,227.2,0.00069,0.0,0.06381]
[1777933447540,53.74,80286.34,227.2,0.00069,0.0,0.06381]
[1777933450955,53.74,80288.8,227.2,0.0007,0.0,0.06416]
[1777933451530,53.74,80288.8,227.2,0.0007,0.0,0.06416]
[1777933452758,53.74,80288.8,227.2,0.0007,0.0,0.06416]
[1777933453250,53.74,80287.34,227.2,0.00069,0.0,0.06395]
[1777933455835,53.74,80287.64,227.2,0.00069,0.0,0.06399]
[1777933455870,53.74,80287.64,227.2,0.00069,0.0,0.06399]
[1777933455849,53.74,80298.47,227.2,0.00071,0.0,0.06557]
[1777933456204,53.74,80298.47,227.2,0.00071,0.0,0.06557]
[1777933456895,53.74,80298.47,227.2,0.00071,0.0,0.06557]
[1777933456280,53.74,80307.25,227.2,0.00073,0.0,0.06688]
[1777933457383,53.74,80307.25,227.2,0.00073,0.0,0.06688]
[1777933458174,53.74,80310.47,227.2,0.00073,0.0,0.06736]
[1777933458656,53.74,80310.47,227.2,0.00073,0.0,0.06736]
[1777933459326,53.74,80310.07,227.2,0.00073,0.0,0.0673]
[1777933465087,53.74,80308.36,227.2,0.00073,0.0,0.06704]
[1777933469265,53.74,80307.86,227.2,0.00073,0.0,0.06697]
[1777933469756,53.74,80307.86,227.2,0.00073,0.0,0.06697]
[1777933471476,53.74,80305.69,227.2,0.00073,0.0,0.06664]
[1777933472156,53.74,80304.26,227.2,0.00072,0.0,0.06578]
[1777933477847,53.74,80305.34,227.2,0.00072,0.0,0.06594]
[1777933478429,53.74,80305.84,227.2,0.00072,0.0,0.06602]
[1777933479625,53.74,80307.28,227.2,0.00072,0.0,0.06623]
[1777933480923,53.74,80307.71,227.2,0.00072,0.0,0.0663]
[1777933482219,53.74,80307.6,227.2,0.00072,0.0,0.06628]
[1777933482626,53.74,80307.6,227.2,0.00072,0.0,0.06628]
[1777933483995,53.74,80307.57,227.2,0.00072,0.0,0.06628]
[1777933484459,53.74,80307.57,227.2,0.00072,0.0,0.06628]
[1777933488931,53.74,80308.18,227.2,0.00072,0.0,0.06637]
[1777933489459,53.74,80308.21,227.2,0.00072,0.0,0.06637]
[1777933490110,53.74,80308.33,227.2,0.00072,0.0,0.06639]
[1777933491359,53.74,80308.33,227.2,0.00072,0.0,0.06639]
[1777933496520,53.74,80308.04,227.2,0.00072,0.0,0.06635]
[1777933496783,53.74,80308.04,227.2,0.00072,0.0,0.06635]
[1777933496825,53.74,80298.5,227.2,0.00071,0.0,0.06494]
[1777933497311,53.74,80279.82,227.2,0.00067,0.0,0.06226]
[1777933501352,53.74,80273.41,227.2,0.00066,0.0,0.06137]
[1777933501923,53.74,80273.41,227.2,0.00066,0.0,0.06137]
[1777933502465,53.74,80282.33,227.2,0.00068,0.0,0.06262]
[1777933503141,53.74,80285.09,227.2,0.00068,0.0,0.06301]
[1777933508527,53.74,80278.88,227.2,0.00067,0.0,0.06213]
[1777933509334,53.74,80279.35,227.2,0.00067,0.0,0.0622]
[1777933514625,53.74,80279.07,227.2,0.00067,0.0,0.06216]
[1777933516142,53.74,80278.82,227.2,0.00067,0.0,0.06212]
[1777933518028,53.74,80279.0,227.2,0.00067,0.0,0.06215]
[1777933519039,53.74,80279.3,227.2,0.00067,0.0,0.06219]
[1777933524050,53.74,80285.98,227.2,0.00069,0.0,0.06313]
[1777933524377,53.74,80285.98,227.2,0.00069,0.0,0.06313]
[1777933525121,53.74,80285.48,227.2,0.00068,0.0,0.06306]
[1777933525897,53.74,80285.48,227.2,0.00068,0.0,0.06306]
[1777933526400,53.74,80285.92,227.2,0.00068,0.0,0.06312]
[1777933528214,53.74,80290.24,227.2,0.00069,0.0,0.06374]
[1777933528870,53.74,80290.24,227.2,0.00069,0.0,0.06374]
[1777933529358,53.74,80290.2,227.2,0.00069,0.0,0.06374]
[1777933529985,53.74,80290.2,227.2,0.00069,0.0,0.06374]
[1777933530730,53.74,80290.27,227.2,0.00069,0.0,0.06375]
[1777933531197,53.74,80290.28,227.2,0.00069,0.0,0.06375]
[1777933532460,53.74,80295.69,227.2,0.00069,0.0,0.0639]
[1777933533103,53.74,80297.3,227.2,0.0007,0.0,0.06413]
[1777933535798,53.74,80295.72,227.2,0.00069,0.0,0.0639]
[1777933537557,53.74,80295.72,227.2,0.00069,0.0,0.0639]
[1777933538219,53.74,80295.72,227.2,0.00069,0.0,0.0639]
[1777933541458,53.74,80294.6,227.2,0.00069,0.0,0.06374]
[1777933542900,53.74,80294.82,227.2,0.00069,0.0,0.06377]
[1777933548674,53.74,80295.38,227.2,0.00069,0.0,0.06386]
[1777933549483,53.74,80295.38,227.2,0.00069,0.0,0.06386]
[1777933550364,53.74,80295.54,227.2,0.00069,0.0,0.06388]
[1777933554567,53.74,80295.12,227.2,0.00069,0.0,0.06382]
[1777933555203,53.74,80295.51,227.2,0.00069,0.0,0.06387]
[1777933556046,53.74,80295.57,227.2,0.00069,0.0,0.06388]
[1777933556543,53.74,80295.57,227.2,0.00069,0.0,0.06388]
[1777933557880,53.74,80299.84,227.2,0.0007,0.0,0.0645]
[1777933558434,53.74,80300.39,227.2,0.0007,0.0,0.06458]
[1777933559040,53.74,80300.39,227.2,0.0007,0.0,0.06458]
[1777933559533,53.74,80302.85,227.2,0.00071,0.0,0.06494]
[1777933560823,53.74,80302.88,227.2,0.00071,0.0,0.06494]
[1777933562094,53.74,80302.41,227.2,0.00071,0.0,0.06487]
[1777933564056,53.74,80301.8,227.2,0.00071,0.0,0.06479]
[1777933565630,53.74,80302.03,227.2,0.00071,0.0,0.06482]
[1777933568312,53.74,80302.05,227.2,0.00071,0.0,0.06482]
[1777933568920,53.74,80302.05,227.2,0.00071,0.0,0.06482]
[1777933571461,53.74,80303.56,227.2,0.00071,0.0,0.06504]
[1777933572007,53.74,80303.56,227.2,0.00071,0.0,0.06504]
[1777933573872,53.74,80299.24,227.2,0.0007,0.0,0.06441]
[1777933574347,53.74,80299.52,227.2,0.0007,0.0,0.06445]
[1777933577626,53.74,80303.64,227.2,0.00071,0.0,0.06505]
[1777933578086,53.74,80307.83,227.2,0.00072,0.0,0.06567]
[1777933581827,53.74,80307.38,227.2,0.00071,0.0,0.0656]
[1777933582235,53.74,80307.21,227.2,0.00071,0.0,0.06558]
[1777933583251,53.74,80305.2,227.2,0.00071,0.0,0.06528]
[1777933583699,53.74,80305.2,227.2,0.00071,0.0,0.06528]
[1777933584449,53.74,80305.13,227.2,0.00071,0.0,0.06527]
[1777933584910,53.74,80305.13,227.2,0.00071,0.0,0.06527]
[1777933587164,53.74,80303.98,227.2,0.00071,0.0,0.0651]
[1777933587627,53.74,80303.98,227.2,0.00071,0.0,0.0651]
[1777933588321,53.74,80303.98,227.2,0.00071,0.0,0.0651]
[1777933588917,53.74,80303.98,227.2,0.00071,0.0,0.0651]
[1777933593990,53.74,80304.17,227.2,0.0007,0.0,0.0645]
[1777933595231,53.74,80304.17,227.2,0.0007,0.0,0.0645]
[1777933601039,53.74,80303.45,227.2,0.0007,0.0,0.06439]
[1777933603265,53.74,80304.24,227.2,0.0007,0.0,0.06451]
[1777933604751,53.74,80307.18,227.2,0.00071,0.0,0.06494]
[1777933605478,53.74,80307.74,227.2,0.00071,0.0,0.06502]
[1777933606910,53.74,80307.77,227.2,0.00071,0.0,0.06502]
[1777933607784,53.74,80307.1,227.2,0.00071,0.0,0.06492]
[1777933613124,53.74,80307.01,227.2,0.00071,0.0,0.06491]
[1777933615137,53.74,80298.81,227.2,0.00069,0.0,0.06372]
[1777933618609,53.74,80292.83,227.2,0.00068,0.0,0.06287]
[1777933619245,53.74,80291.5,227.2,0.00068,0.0,0.06268]
[1777933619832,53.74,80291.5,227.2,0.00068,0.0,0.06268]
[1777933619930,53.74,80291.5,227.2,0.00068,0.0,0.06268]
[1777933620360,53.74,80291.29,227.2,0.00068,0.0,0.06265]
[1777933621084,53.74,80291.29,227.2,0.00068,0.0,0.06265]
[1777933620461,53.74,80282.98,227.2,0.00067,0.0,0.06148]
[1777933621561,53.74,80282.98,227.2,0.00067,0.0,0.06148]
[1777933622266,53.74,80280.39,227.2,0.00066,0.0,0.06112]
[1777933628229,53.74,80280.86,227.2,0.00066,0.0,0.06119]
[1777933631929,53.74,80280.65,227.2,0.00066,0.0,0.06116]
[1777933633190,53.74,80279.41,227.2,0.00066,0.0,0.06099]
[1777933634649,53.74,80279.53,227.2,0.00066,0.0,0.061]
[1777933635409,53.74,80279.49,227.2,0.00066,0.0,0.061]
[1777933636021,53.74,80279.49,227.2,0.00066,0.0,0.061]
[1777933637300,53.74,80280.2,227.2,0.00066,0.0,0.0611]
[1777933644267,53.74,80277.19,227.2,0.00066,0.0,0.06068]
[1777933645034,53.74,80277.19,227.2,0.00066,0.0,0.06068]
[1777933645805,53.74,80277.3,227.2,0.00066,0.0,0.0607]
[1777933645843,53.74,80277.3,227.2,0.00066,0.0,0.0607]
[1777933646719,53.74,80277.08,227.2,0.00066,0.0,0.06067]
[1777933646819,53.74,80269.16,227.2,0.00064,0.0,0.05958]
[1777933647262,53.74,80269.16,227.2,0.00064,0.0,0.05958]
[1777933649287,53.74,80267.66,227.2,0.00064,0.0,0.05938]
[1777933650231,53.74,80267.66,227.2,0.00064,0.0,0.05938]
[1777933653394,53.74,80268.33,227.2,0.00064,0.0,0.05888]
[1777933654002,53.74,80268.33,227.2,0.00064,0.0,0.05888]
[1777933654125,53.74,80268.33,227.2,0.00064,0.0,0.05888]
[1777933654410,53.74,80278.01,227.2,0.00065,0.0,0.06019]
[1777933656466,53.74,80281.97,227.2,0.00066,0.0,0.06074]
[1777933661155,53.74,80282.53,227.2,0.00066,0.0,0.06081]
[1777933661946,53.74,80282.53,227.2,0.00066,0.0,0.06081]
[1777933667502,53.74,80278.27,227.2,0.00065,0.0,0.06023]
[1777933672537,53.74,80277.99,227.2,0.00065,0.0,0.06019]
[1777933675293,53.74,80282.54,227.2,0.00066,0.0,0.06081]
[1777933676123,53.74,80282.54,227.2,0.00066,0.0,0.06081]
[1777933679030,53.74,80281.32,227.2,0.00066,0.0,0.06065]
[1777933679489,53.74,80280.79,227.2,0.00066,0.0,0.06057]
[1777933682477,53.74,80281.05,227.2,0.00066,0.0,0.06061]
[1777933683209,53.74,80281.72,227.2,0.00066,0.0,0.0607]
[1777933689848,53.74,80281.11,227.2,0.00066,0.0,0.06062]
[1777933690414,53.74,80281.11,227.2,0.00066,0.0,0.06062]
[1777933691135,53.74,80281.11,227.2,0.00066,0.0,0.06062]
[1777933691688,53.74,80280.93,227.2,0.00066,0.0,0.06059]
[1777933694421,53.74,80281.33,227.2,0.00066,0.0,0.06065]
[1777933694764,53.74,80281.33,227.2,0.00066,0.0,0.06065]
[1777933698280,53.74,80275.15,227.2,0.00065,0.0,0.0598]
[1777933699415,53.74,80274.0,227.2,0.00065,0.0,0.05965]
[1777933699774,53.74,80274.0,227.2,0.00065,0.0,0.05965]
[1777933700376,53.74,80273.94,227.2,0.00065,0.0,0.05964]
[1777933702848,53.74,80273.3,227.2,0.00064,0.0,0.05955]
[1777933703408,53.74,80273.66,227.2,0.00065,0.0,0.0596]
[1777933708789,53.74,80277.4,227.2,0.00065,0.0,0.06011]
[1777933711557,53.74,80277.43,227.2,0.00065,0.0,0.06011]
[1777933712462,53.74,80277.48,227.2,0.00065,0.0,0.05952]
[1777933713389,53.74,80277.46,227.2,0.00065,0.0,0.05952]
[1777933713701,53.74,80277.46,227.2,0.00065,0.0,0.05952]
[1777933718859,53.74,80277.21,227.2,0.00064,0.0,0.05949]
[1777933720471,53.74,80277.6,227.2,0.00065,0.0,0.05954]
[1777933721641,53.74,80277.54,227.2,0.00065,0.0,0.05953]
[1777933724775,53.74,80277.2,227.2,0.00064,0.0,0.05948]
[1777933725464,53.74,80277.23,227.2,0.00064,0.0,0.05949]
[1777933731428,53.74,80277.19,227.2,0.00064,0.0,0.05948]
[1777933732527,53.74,80277.21,227.2,0.00064,0.0,0.05949]
[1777933735175,53.74,80271.7,227.2,0.00064,0.0,0.05874]
[1777933736349,53.74,80271.73,227.2,0.00064,0.0,0.05875]
[1777933736411,53.74,80271.73,227.2,0.00064,0.0,0.05875]
[1777933736472,53.74,80271.73,227.2,0.00064,0.0,0.05875]
[1777933736985,53.74,80263.7,227.2,0.00062,0.0,0.05768]
[1777933737843,53.74,80263.7,227.2,0.00062,0.0,0.05768]
[1777933738374,53.74,80260.27,227.2,0.00062,0.0,0.05723]
[1777933740042,53.74,80260.51,227.2,0.00062,0.0,0.05726]
[1777933740603,53.74,80260.44,227.2,0.00062,0.0,0.05725]
[1777933747058,53.74,80259.2,227.2,0.00062,0.0,0.05709]
[1777933748304,53.74,80259.31,227.2,0.00062,0.0,0.05711]
[1777933748927,53.74,80259.31,227.2,0.00062,0.0,0.05711]
[1777933749361,53.74,80259.89,227.2,0.00062,0.0,0.05718]
[1777933750050,53.74,80259.89,227.2,0.00062,0.0,0.05718]
[1777933752932,53.74,80262.43,227.2,0.00062,0.0,0.05752]
[1777933753759,53.74,80262.43,227.2,0.00062,0.0,0.05752]
[1777933754335,53.74,80262.89,227.2,0.00062,0.0,0.05758]
[1777933760149,53.74,80263.1,227.2,0.00062,0.0,0.0576]
[1777933760312,53.74,80263.1,227.2,0.00062,0.0,0.0576]
[1777933761132,53.74,80263.1,227.2,0.00062,0.0,0.0576]
[1777933765009,53.74,80263.32,227.2,0.00062,0.0,0.05763]
[1777933766430,53.74,80260.35,227.2,0.00062,0.0,0.05724]
[1777933767692,53.74,80260.35,227.2,0.00062,0.0,0.05724]
[1777933768771,53.74,80260.32,227.2,0.00062,0.0,0.05724]
[1777933773582,53.74,80259.32,227.2,0.00061,0.0,0.05654]
[1777933774249,53.74,80259.32,227.2,0.00061,0.0,0.05654]
[1777933775818,53.74,80259.16,227.2,0.00061,0.0,0.05651]
[1777933776432,53.74,80257.2,227.2,0.00061,0.0,0.05626]
[1777933782303,53.74,80254.57,227.2,0.0006,0.0,0.05592]
[1777933787468,53.74,80253.74,227.2,0.0006,0.0,0.05582]
[1777933788068,53.74,80253.74,227.2,0.0006,0.0,0.05582]
[1777933793541,53.74,80253.17,227.2,0.0006,0.0,0.05574]
[1777933794169,53.74,80253.17,227.2,0.0006,0.0,0.05574]
[1777933795408,53.74,80253.9,227.2,0.0006,0.0,0.05584]
[1777933795993,53.74,80253.9,227.2,0.0006,0.0,0.05584]
[1777933797290,53.74,80253.7,227.2,0.0006,0.0,0.05581]
[1777933797852,53.74,80253.28,227.2,0.0006,0.0,0.05576]
[1777933799491,53.74,80253.88,227.2,0.0006,0.0,0.05583]
[1777933800272,53.74,80253.88,227.2,0.0006,0.0,0.05583]
[1777933801381,53.74,80254.65,227.2,0.0006,0.0,0.05593]
[1777933802152,53.74,80254.65,227.2,0.0006,0.0,0.05593]
[1777933808485,53.74,80256.33,227.2,0.00061,0.0,0.05615]
[1777933811036,53.74,80256.23,227.2,0.00061,0.0,0.05614]
[1777933811590,53.74,80256.31,227.2,0.00061,0.0,0.05615]
[1777933812319,53.74,80256.31,227.2,0.00061,0.0,0.05615]
[1777933813098,53.74,80256.31,227.2,0.00061,0.0,0.05615]
[1777933814354,53.74,80255.37,227.2,0.00061,0.0,0.05603]
[1777933814904,53.74,80255.37,227.2,0.00061,0.0,0.05603]
[1777933818323,53.74,80255.08,227.2,0.0006,0.0,0.05599]
[1777933818800,53.74,80255.08,227.2,0.0006,0.0,0.05599]
[1777933819318,53.74,80255.04,227.2,0.0006,0.0,0.05598]
[1777933820055,53.74,80255.04,227.2,0.0006,0.0,0.05598]
[1777933823589,53.74,80255.24,227.2,0.0006,0.0,0.05601]
[1777933824196,53.74,80255.24,227.2,0.0006,0.0,0.05601]
[1777933828384,53.74,80252.74,227.2,0.0006,0.0,0.05569]
[1777933828639,53.74,80252.74,227.2,0.0006,0.0,0.05569]
[1777933830396,53.74,80252.18,227.2,0.0006,0.0,0.05562]
[1777933830422,53.74,80252.18,227.2,0.0006,0.0,0.05562]
[1777933832013,53.74,80245.45,227.2,0.00059,0.0,0.05477]
[1777933832522,53.74,80244.74,227.2,0.00058,0.0,0.05412]
[1777933837690,53.74,80240.73,227.2,0.00058,0.0,0.05363]
[1777933840901,53.74,80239.12,227.2,0.00058,0.0,0.05343]
[1777933842756,53.74,80239.07,227.2,0.00058,0.0,0.05342]
[1777933844450,53.74,80238.86,227.2,0.00058,0.0,0.0534]
[1777933845869,53.74,80238.05,227.2,0.00057,0.0,0.0533]
[1777933847564,53.74,80237.98,227.2,0.00057,0.0,0.05329]
[1777933848167,53.74,80237.98,227.2,0.00057,0.0,0.05329]
[1777933849998,53.74,80235.2,227.2,0.00057,0.0,0.05295]
[1777933851414,53.74,80234.43,227.2,0.00057,0.0,0.05285]
[1777933854096,53.74,80234.36,227.2,0.00057,0.0,0.05284]
[1777933854183,53.74,80234.36,227.2,0.00057,0.0,0.05284]
[1777933854809,53.74,80223.64,227.2,0.00055,0.0,0.05155]
[1777933858525,53.74,80221.89,227.2,0.00055,0.0,0.05134]
[1777933859345,53.74,80221.89,227.2,0.00055,0.0,0.05134]
[1777933863788,53.74,80222.62,227.2,0.00055,0.0,0.05143]
[1777933865836,53.74,80220.44,227.2,0.00055,0.0,0.05117]
[1777933871085,53.74,80223.08,227.2,0.00055,0.0,0.05149]
[1777933871673,53.74,80223.11,227.2,0.00055,0.0,0.05149]
[1777933872878,53.74,80223.11,227.2,0.00055,0.0,0.05149]
[1777933873445,53.74,80223.18,227.2,0.00055,0.0,0.0515]
[1777933876835,53.74,80223.57,227.2,0.00055,0.0,0.05154]
[1777933878068,53.74,80223.57,227.2,0.00055,0.0,0.05154]
[1777933878489,53.74,80223.54,227.2,0.00055,0.0,0.05154]
[1777933879226,53.74,80223.54,227.2,0.00055,0.0,0.05154]
[1777933880991,53.74,80231.83,227.2,0.00057,0.0,0.05254]
[1777933886027,53.74,80232.99,227.2,0.00057,0.0,0.05268]
[1777933888441,53.74,80232.81,227.2,0.00057,0.0,0.05266]
[1777933889169,53.74,80232.81,227.2,0.00057,0.0,0.05266]
[1777933890429,53.74,80233.1,227.2,0.00057,0.0,0.05269]
[1777933891310,53.74,80233.1,227.2,0.00057,0.0,0.05269]
[1777933901134,53.74,80230.73,227.2,0.00056,0.0,0.05187]
[1777933902024,53.74,80230.73,227.2,0.00056,0.0,0.05187]
[1777933902557,53.74,80229.69,227.2,0.00056,0.0,0.05174]
[1777933903319,53.74,80229.69,227.2,0.00056,0.0,0.05174]
[1777933903909,53.74,80230.07,227.2,0.00056,0.0,0.05179]
[1777933908937,53.74,80230.3,227.2,0.00056,0.0,0.05182]
[1777933909424,53.74,80230.37,227.2,0.00056,0.0,0.05183]
[1777933911526,53.74,80233.06,227.2,0.00056,0.0,0.05215]
[1777933912174,53.74,80233.06,227.2,0.00056,0.0,0.05215]
[1777933912807,53.74,80233.42,227.2,0.00056,0.0,0.05219]
[1777933913465,53.74,80233.42,227.2,0.00056,0.0,0.05219]
[1777933917207,53.74,80233.37,227.2,0.00056,0.0,0.05219]
[1777933917656,53.74,80233.37,227.2,0.00056,0.0,0.05219]
[1777933920565,53.74,80233.32,227.2,0.00056,0.0,0.05218]
[1777933921308,53.74,80233.32,227.2,0.00056,0.0,0.05218]
[1777933923098,53.74,80233.4,227.2,0.00056,0.0,0.05219]
[1777933923441,53.74,80233.4,227.2,0.00056,0.0,0.05219]
[1777933924295,53.74,80206.61,227.2,0.00053,0.0,0.04905]
[1777933929330,53.74,80204.56,227.2,0.00052,0.0,0.04881]
[1777933930337,53.74,80212.5,227.2,0.00053,0.0,0.04972]
[1777933933530,53.74,80214.44,227.2,0.00054,0.0,0.04995]
[1777933933740,53.74,80214.44,227.2,0.00054,0.0,0.04995]
[1777933936296,53.74,80215.18,227.2,0.00054,0.0,0.05003]
[1777933937107,53.74,80217.99,227.2,0.00054,0.0,0.05036]
[1777933940971,53.74,80219.86,227.2,0.00054,0.0,0.05058]
[1777933942316,53.74,80220.53,227.2,0.00054,0.0,0.05066]
[1777933946226,53.74,80220.93,227.2,0.00054,0.0,0.0507]
[1777933946881,53.74,80220.91,227.2,0.00054,0.0,0.0507]
[1777933949922,53.74,80219.8,227.2,0.00054,0.0,0.05057]
[1777933951904,53.74,80220.38,227.2,0.00054,0.0,0.05064]
[1777933953116,53.74,80219.47,227.2,0.00054,0.0,0.05001]
[1777933953709,53.74,80217.47,227.2,0.00053,0.0,0.04978]
[1777933958246,53.74,80218.35,227.2,0.00054,0.0,0.04988]
[1777933958724,53.74,80218.43,227.2,0.00054,0.0,0.04989]
[1777933960124,53.74,80218.43,227.2,0.00054,0.0,0.04989]
[1777933961276,53.74,80216.73,227.2,0.00053,0.0,0.0497]
[1777933961758,53.74,80213.86,227.2,0.00053,0.0,0.04937]
[1777933963914,53.74,80213.05,227.2,0.00053,0.0,0.04927]
[1777933970618,53.74,80212.29,227.2,0.00053,0.0,0.04919]
[1777933971516,53.74,80212.29,227.2,0.00053,0.0,0.04919]
[1777933972161,53.74,80212.29,227.2,0.00053,0.0,0.04919]
[1777933977622,53.74,80213.8,227.2,0.00053,0.0,0.04936]
[1777933978914,53.74,80213.65,227.2,0.00053,0.0,0.04934]
[1777933980194,53.74,80213.68,227.2,0.00053,0.0,0.04935]
[1777933980952,53.74,80213.68,227.2,0.00053,0.0,0.04935]
[1777933981483,53.74,80213.68,227.2,0.00053,0.0,0.04935]
[1777933982129,53.74,80213.68,227.2,0.00053,0.0,0.04935]
[1777933982855,53.74,80213.68,227.2,0.00053,0.0,0.04935]
[1777933982944,53.74,80213.68,227.2,0.00053,0.0,0.04935]
[1777933983709,53.74,80201.91,227.2,0.00051,0.0,0.04801]
[1777933986027,53.74,80199.17,227.2,0.00051,0.0,0.04771]
[1777933986737,53.74,80199.61,227.2,0.00051,0.0,0.04775]
[1777933992772,53.74,80193.99,227.2,0.0005,0.0,0.04713]
[1777933995066,53.74,80194.72,227.2,0.0005,0.0,0.04721]
[1777933995648,53.74,80194.94,227.2,0.0005,0.0,0.04724]
[1777934000827,53.74,80194.32,227.2,0.0005,0.0,0.04717]
[1777934001955,53.74,80194.32,227.2,0.0005,0.0,0.04717]
[1777934003133,53.74,80194.32,227.2,0.0005,0.0,0.04717]
[1777934008883,53.74,80194.38,227.2,0.0005,0.0,0.04717]
[1777934011846,53.74,80194.41,227.2,0.0005,0.0,0.04718]
[1777934012802,53.74,80194.45,227.2,0.0005,0.0,0.04669]
[1777934015928,53.74,80192.95,227.2,0.0005,0.0,0.04653]
[1777934016306,53.74,80192.95,227.2,0.0005,0.0,0.04653]
[1777934018496,53.74,80189.11,227.2,0.00049,0.0,0.04611]
[1777934019106,53.74,80187.78,227.2,0.00049,0.0,0.04597]
[1777934022678,53.74,80188.92,227.2,0.00049,0.0,0.04609]
[1777934023272,53.74,80188.92,227.2,0.00049,0.0,0.04609]
[1777934027811,53.74,80188.78,227.2,0.00049,0.0,0.04607]
[1777934028967,53.74,80188.2,227.2,0.00049,0.0,0.04601]
[1777934033941,53.74,80188.24,227.2,0.00049,0.0,0.04602]
[1777934034583,53.74,80188.24,227.2,0.00049,0.0,0.04602]
[1777934037779,53.74,80187.95,227.2,0.00049,0.0,0.04599]
[1777934038328,53.74,80187.95,227.2,0.00049,0.0,0.04599]
[1777934039012,53.74,80187.97,227.2,0.00049,0.0,0.04599]
[1777934039449,53.74,80187.97,227.2,0.00049,0.0,0.04599]
[1777934041430,53.74,80185.74,227.2,0.00049,0.0,0.04575]
[1777934041584,53.74,80185.74,227.2,0.00049,0.0,0.04575]
[1777934049135,53.74,80186.31,227.2,0.00049,0.0,0.04581]
[1777934049870,53.74,80189.66,227.2,0.00049,0.0,0.04617]
[1777934054678,53.74,80189.08,227.2,0.00049,0.0,0.04611]
[1777934054879,53.74,80189.08,227.2,0.00049,0.0,0.04611]
[1777934061451,53.74,80190.8,227.2,0.00049,0.0,0.04629]
[1777934062674,53.74,80191.07,227.2,0.00049,0.0,0.04632]
[1777934065198,53.74,80191.1,227.2,0.00049,0.0,0.04633]
[1777934065827,53.74,80190.96,227.2,0.00049,0.0,0.04631]
[1777934067858,53.74,80191.12,227.2,0.00049,0.0,0.04633]
[1777934069693,53.74,80188.82,227.2,0.00049,0.0,0.04608]
[1777934071571,53.74,80189.98,227.2,0.00049,0.0,0.0462]
[1777934072443,53.74,80190.49,227.2,0.00049,0.0,0.04577]
[1777934072511,53.74,80205.48,227.2,0.00051,0.0,0.04741]
[1777934075851,53.74,80208.86,227.2,0.00051,0.0,0.04779]
[1777934076747,53.74,80208.86,227.2,0.00051,0.0,0.04779]
[1777934079382,53.74,80200.68,227.2,0.0005,0.0,0.04688]
[1777934079760,53.74,80200.68,227.2,0.0005,0.0,0.04688]
[1777934080479,53.74,80200.68,227.2,0.0005,0.0,0.04688]
[1777934081343,53.74,80200.63,227.2,0.0005,0.0,0.04688]
[1777934081377,53.74,80200.63,227.2,0.0005,0.0,0.04688]
[1777934081516,53.74,80200.63,227.2,0.0005,0.0,0.04688]
[1777934082335,53.74,80201.72,227.2,0.0005,0.0,0.047]
[1777934082409,53.74,80181.06,227.2,0.00048,0.0,0.04477]
[1777934085799,53.74,80174.6,227.2,0.00047,0.0,0.0441]
[1777934086415,53.74,80174.6,227.2,0.00047,0.0,0.0441]
[1777934086438,53.74,80149.27,227.2,0.00044,0.0,0.04154]
[1777934086747,53.74,80149.27,227.2,0.00044,0.0,0.04154]
[1777934087896,53.74,80143.93,227.2,0.00043,0.0,0.04102]
[1777934087911,53.74,80143.93,227.2,0.00043,0.0,0.04102]
[1777934088389,53.74,80143.93,227.2,0.00043,0.0,0.04102]
[1777934088451,53.74,80130.29,227.2,0.00042,0.0,0.03971]
[1777934088884,53.74,80130.29,227.2,0.00042,0.0,0.03971]
[1777934090530,53.74,80127.45,227.2,0.00042,0.0,0.03944]
[1777934091304,53.74,80132.96,227.2,0.00042,0.0,0.03996]
[1777934093231,53.74,80134.67,227.2,0.00042,0.0,0.04012]
[1777934093804,53.74,80137.7,227.2,0.00043,0.0,0.04041]
[1777934097016,53.74,80142.56,227.2,0.00043,0.0,0.04088]
[1777934100208,53.74,80143.45,227.2,0.00043,0.0,0.04097]
[1777934102447,53.74,80142.63,227.2,0.00043,0.0,0.04089]
[1777934103141,53.74,80139.78,227.2,0.00043,0.0,0.04061]
[1777934103726,53.74,80142.31,227.2,0.00043,0.0,0.04086]
[1777934105515,53.74,80142.64,227.2,0.00043,0.0,0.04089]
[1777934105571,53.74,80142.64,227.2,0.00043,0.0,0.04089]
[1777934106315,53.74,80142.21,227.2,0.00043,0.0,0.04085]
[1777934107078,53.74,80138.91,227.2,0.00043,0.0,0.04053]
[1777934107684,53.74,80137.71,227.2,0.00043,0.0,0.04041]
[1777934108408,53.74,80137.71,227.2,0.00043,0.0,0.04041]
[1777934109037,53.74,80137.37,227.2,0.00043,0.0,0.04038]
[1777934110277,53.74,80136.22,227.2,0.00043,0.0,0.04027]
[1777934112066,53.74,80137.45,227.2,0.00043,0.0,0.04039]
[1777934115573,53.74,80143.3,227.2,0.00043,0.0,0.04095]
[1777934116432,53.74,80143.63,227.2,0.00043,0.0,0.04099]
[1777934119351,53.74,80145.46,227.2,0.00044,0.0,0.04116]
[1777934120022,53.74,80144.34,227.2,0.00044,0.0,0.04106]
[1777934126224,53.74,80143.76,227.2,0.00043,0.0,0.041]
[1777934126957,53.74,80143.76,227.2,0.00043,0.0,0.041]
[1777934128107,53.74,80144.53,227.2,0.00044,0.0,0.04107]
[1777934128508,53.74,80144.53,227.2,0.00044,0.0,0.04107]
[1777934129491,53.74,80144.53,227.2,0.00044,0.0,0.04107]
[1777934129527,53.74,80144.53,227.2,0.00044,0.0,0.04107]
[1777934129592,53.74,80144.53,227.2,0.00044,0.0,0.04107]
[1777934129817,53.74,80144.53,227.2,0.00044,0.0,0.04107]
[1777934131274,53.74,80151.08,227.2,0.00044,0.0,0.04172]
[1777934132550,53.74,80156.87,227.2,0.00044,0.0,0.04184]
[1777934137420,53.74,80158.49,227.2,0.00045,0.0,0.042]
[1777934138974,53.74,80158.76,227.2,0.00045,0.0,0.04203]
[1777934145232,53.74,80158.76,227.2,0.00045,0.0,0.04203]
[1777934145996,53.74,80158.79,227.2,0.00045,0.0,0.04203]
[1777934148097,53.74,80158.65,227.2,0.00045,0.0,0.04202]
[1777934150240,53.74,80159.94,227.2,0.00045,0.0,0.04215]
[1777934150780,53.74,80159.84,227.2,0.00045,0.0,0.04214]
[1777934152900,53.74,80167.78,227.2,0.00046,0.0,0.04293]
[1777934157235,53.74,80168.2,227.2,0.00046,0.0,0.04298]
[1777934157681,53.74,80168.24,227.2,0.00046,0.0,0.04298]
[1777934160280,53.74,80168.08,227.2,0.00046,0.0,0.04296]
[1777934160835,53.74,80167.71,227.2,0.00046,0.0,0.04293]
[1777934161239,53.74,80167.71,227.2,0.00046,0.0,0.04293]
[1777934161333,53.74,80167.71,227.2,0.00046,0.0,0.04293]
[1777934161971,53.74,80152.47,227.2,0.00044,0.0,0.04141]
[1777934165120,53.74,80147.99,227.2,0.00043,0.0,0.04097]
[1777934171034,53.74,80144.15,227.2,0.00043,0.0,0.0406]
[1777934172434,53.74,80144.15,227.2,0.00043,0.0,0.0406]
[1777934173028,53.74,80144.59,227.2,0.00043,0.0,0.04064]
[1777934173647,53.74,80144.59,227.2,0.00043,0.0,0.04064]
[1777934178014,53.74,80147.65,227.2,0.00043,0.0,0.04094]
[1777934179465,53.74,80149.08,227.2,0.00044,0.0,0.04108]
[1777934180137,53.74,80149.31,227.2,0.00044,0.0,0.0411]
[1777934181528,53.74,80150.03,227.2,0.00044,0.0,0.04117]
[1777934182155,53.74,80151.78,227.2,0.00044,0.0,0.04134]
[1777934183986,53.74,80152.09,227.2,0.00044,0.0,0.04137]
[1777934184429,53.74,80152.09,227.2,0.00044,0.0,0.04137]
[1777934185616,53.74,80152.09,227.2,0.00044,0.0,0.04137]
[1777934186332,53.74,80152.09,227.2,0.00044,0.0,0.04137]
[1777934188443,53.74,80152.85,227.2,0.00044,0.0,0.04144]
[1777934189123,53.74,80152.09,227.2,0.00044,0.0,0.04137]
[1777934189702,53.74,80152.09,227.2,0.00044,0.0,0.04137]
[1777934190448,53.74,80152.09,227.2,0.00044,0.0,0.04137]
[1777934196936,53.74,80150.53,227.2,0.00043,0.0,0.04077]
[1777934197463,53.74,80150.53,227.2,0.00043,0.0,0.04077]
[1777934204266,53.74,80147.5,227.2,0.00043,0.0,0.04048]
[1777934206280,53.74,80137.63,227.2,0.00042,0.0,0.03954]
[1777934209143,53.74,80133.65,227.2,0.00041,0.0,0.03917]
[1777934209543,53.74,80133.65,227.2,0.00041,0.0,0.03917]
[1777934210237,53.74,80133.25,227.2,0.00041,0.0,0.03913]
[1777934210905,53.74,80133.31,227.2,0.00041,0.0,0.03914]
[1777934212873,53.74,80130.49,227.2,0.00041,0.0,0.03888]
[1777934213346,53.74,80130.49,227.2,0.00041,0.0,0.03888]
[1777934216531,53.74,80131.74,227.2,0.00041,0.0,0.03899]
[1777934216602,53.74,80139.35,227.2,0.00042,0.0,0.03971]
[1777934217105,53.74,80139.35,227.2,0.00042,0.0,0.03971]
[1777934220895,53.74,80139.37,227.2,0.00042,0.0,0.03971]
[1777934221466,53.74,80139.37,227.2,0.00042,0.0,0.03971]
[1777934223337,53.74,80139.88,227.2,0.00042,0.0,0.03976]
[1777934225643,53.74,80140.79,227.2,0.00042,0.0,0.03984]
[1777934227151,53.74,80137.14,227.2,0.00042,0.0,0.0395]
[1777934227591,53.74,80137.14,227.2,0.00042,0.0,0.0395]
[1777934231004,53.74,80135.16,227.2,0.00042,0.0,0.03931]
[1777934231823,53.74,80136.08,227.2,0.00042,0.0,0.0394]
[1777934232939,53.74,80136.08,227.2,0.00042,0.0,0.0394]
[1777934233509,53.74,80136.08,227.2,0.00042,0.0,0.0394]
[1777934234303,53.74,80135.99,227.2,0.00042,0.0,0.03939]
[1777934234381,53.74,80135.99,227.2,0.00042,0.0,0.03939]
[1777934235582,53.74,80133.33,227.2,0.00041,0.0,0.03914]
[1777934235731,53.74,80133.33,227.2,0.00041,0.0,0.03914]
[1777934235670,53.74,80126.39,227.2,0.00041,0.0,0.0385]
[1777934238511,53.74,80120.54,227.2,0.0004,0.0,0.03796]
[1777934238811,53.74,80119.68,227.2,0.0004,0.0,0.03788]
[1777934238982,53.74,80119.68,227.2,0.0004,0.0,0.03788]
[1777934239136,53.74,80119.68,227.2,0.0004,0.0,0.03788]
[1777934242258,53.74,80114.46,227.2,0.00039,0.0,0.03741]
[1777934242434,53.74,80114.46,227.2,0.00039,0.0,0.03741]
[1777934245095,53.74,80112.65,227.2,0.00039,0.0,0.03725]
[1777934245549,53.74,80112.65,227.2,0.00039,0.0,0.03725]
[1777934247361,53.74,80112.28,227.2,0.00039,0.0,0.03722]
[1777934247932,53.74,80117.06,227.2,0.0004,0.0,0.03765]
[1777934250557,53.74,80119.14,227.2,0.0004,0.0,0.03784]
[1777934251998,53.74,80119.03,227.2,0.00039,0.0,0.03741]
[1777934253355,53.74,80119.53,227.2,0.0004,0.0,0.03746]
[1777934256529,53.74,80119.78,227.2,0.0004,0.0,0.03748]
[1777934257096,53.74,80119.55,227.2,0.0004,0.0,0.03746]
[1777934257619,53.74,80119.55,227.2,0.0004,0.0,0.03746]
[1777934258963,53.74,80118.73,227.2,0.00039,0.0,0.03739]
[1777934259472,53.74,80118.73,227.2,0.00039,0.0,0.03739]
[1777934260135,53.74,80118.7,227.2,0.00039,0.0,0.03738]
[1777934260957,53.74,80116.31,227.2,0.00039,0.0,0.03717]
[1777934261535,53.74,80116.31,227.2,0.00039,0.0,0.03717]
[1777934262146,53.74,80114.75,227.2,0.00039,0.0,0.03703]
[1777934265085,53.74,80115.28,227.2,0.00039,0.0,0.03708]
[1777934265675,53.74,80115.28,227.2,0.00039,0.0,0.03708]
[1777934266323,53.74,80113.67,227.2,0.00039,0.0,0.03694]
[1777934268415,53.74,80113.72,227.2,0.00039,0.0,0.03694]
[1777934269064,53.74,80113.72,227.2,0.00039,0.0,0.03694]
[1777934269112,53.74,80113.72,227.2,0.00039,0.0,0.03694]
[1777934269724,53.74,80128.74,227.2,0.0004,0.0,0.03829]
[1777934273732,53.74,80131.25,227.2,0.00041,0.0,0.03852]
[1777934274356,53.74,80132.6,227.2,0.00041,0.0,0.03865]
[1777934275719,53.74,80132.48,227.2,0.00041,0.0,0.03864]
[1777934275737,53.74,80132.48,227.2,0.00041,0.0,0.03864]
[1777934276334,53.74,80126.64,227.2,0.0004,0.0,0.0381]
[1777934277371,53.74,80120.19,227.2,0.0004,0.0,0.03752]
[1777934278047,53.74,80118.37,227.2,0.00039,0.0,0.03735]
[1777934278551,53.74,80118.37,227.2,0.00039,0.0,0.03735]
[1777934281552,53.74,80123.09,227.2,0.0004,0.0,0.03778]
[1777934282363,53.74,80123.42,227.2,0.0004,0.0,0.03781]
[1777934282880,53.74,80123.35,227.2,0.0004,0.0,0.0378]
[1777934283420,53.74,80123.35,227.2,0.0004,0.0,0.0378]
[1777934284051,53.74,80121.83,227.2,0.0004,0.0,0.03767]
[1777934285916,53.74,80121.58,227.2,0.0004,0.0,0.03764]
[1777934291757,53.74,80123.32,227.2,0.0004,0.0,0.0378]
[1777934292319,53.74,80123.53,227.2,0.0004,0.0,0.03782]
[1777934296240,53.74,80123.46,227.2,0.0004,0.0,0.03781]
[1777934296886,53.74,80122.63,227.2,0.0004,0.0,0.03774]
[1777934298973,53.74,80121.98,227.2,0.0004,0.0,0.03768]
[1777934299411,53.74,80121.98,227.2,0.0004,0.0,0.03768]
[1777934299962,53.74,80121.94,227.2,0.0004,0.0,0.03768]
[1777934301875,53.74,80121.66,227.2,0.0004,0.0,0.03765]
[1777934306984,53.74,80125.27,227.2,0.0004,0.0,0.03798]
[1777934308217,53.74,80125.27,227.2,0.0004,0.0,0.03798]
[1777934308814,53.74,80125.27,227.2,0.0004,0.0,0.03798]
[1777934309538,53.74,80125.63,227.2,0.0004,0.0,0.03801]
[1777934309660,53.74,80125.63,227.2,0.0004,0.0,0.03801]
[1777934315871,53.74,80139.52,227.2,0.00041,0.0,0.03887]
[1777934316359,53.74,80139.52,227.2,0.00041,0.0,0.03887]
[1777934316419,53.74,80139.52,227.2,0.00041,0.0,0.03887]
[1777934316457,53.74,80139.52,227.2,0.00041,0.0,0.03887]
[1777934317055,53.74,80148.76,227.2,0.00042,0.0,0.03973]
[1777934318226,53.74,80148.76,227.2,0.00042,0.0,0.03973]
[1777934318880,53.74,80150.62,227.2,0.00042,0.0,0.03991]
[1777934319409,53.74,80150.62,227.2,0.00042,0.0,0.03991]
[1777934320146,53.74,80151.57,227.2,0.00042,0.0,0.04]
[1777934320751,53.74,80151.57,227.2,0.00042,0.0,0.04]
[1777934321044,53.74,80151.24,227.2,0.00042,0.0,0.03997]
[1777934321054,53.74,80151.24,227.2,0.00042,0.0,0.03997]
[1777934321188,53.74,80151.24,227.2,0.00042,0.0,0.03997]
[1777934321592,53.74,80151.24,227.2,0.00042,0.0,0.03997]
[1777934322366,53.74,80145.8,227.2,0.00042,0.0,0.03945]
[1777934328132,53.74,80136.2,227.2,0.00041,0.0,0.03856]
[1777934330712,53.74,80136.2,227.2,0.00041,0.0,0.03856]
[1777934331492,53.74,80135.95,227.2,0.00041,0.0,0.03854]
[1777934332215,53.74,80136.89,227.2,0.00041,0.0,0.03862]
[1777934332890,53.74,80137.24,227.2,0.00041,0.0,0.03866]
[1777934338203,53.74,80135.12,227.2,0.00041,0.0,0.03846]
[1777934338878,53.74,80135.12,227.2,0.00041,0.0,0.03846]
[1777934339449,53.74,80135.12,227.2,0.00041,0.0,0.03846]
[1777934343046,53.74,80135.87,227.2,0.00041,0.0,0.03853]
[1777934343571,53.74,80135.87,227.2,0.00041,0.0,0.03853]
[1777934346491,53.74,80135.46,227.2,0.00041,0.0,0.03849]
[1777934347140,53.74,80135.34,227.2,0.00041,0.0,0.03848]
[1777934349443,53.74,80135.38,227.2,0.00041,0.0,0.03848]
[1777934350694,53.74,80135.61,227.2,0.00041,0.0,0.0385]
[1777934355954,53.74,80135.79,227.2,0.00041,0.0,0.03852]
[1777934356519,53.74,80135.79,227.2,0.00041,0.0,0.03852]
[1777934360813,53.74,80134.79,227.2,0.00041,0.0,0.03843]
[1777934361400,53.74,80135.25,227.2,0.00041,0.0,0.03847]
[1777934367409,53.74,80133.21,227.2,0.00041,0.0,0.03828]
[1777934369078,53.74,80134.5,227.2,0.00041,0.0,0.0384]
[1777934369448,53.74,80134.5,227.2,0.00041,0.0,0.0384]
[1777934370762,53.74,80134.39,227.2,0.00041,0.0,0.03839]
[1777934371342,53.74,80134.84,227.2,0.00041,0.0,0.03843]
[1777934371438,53.74,80132.53,227.2,0.0004,0.0,0.03781]
[1777934376473,53.74,80134.23,227.2,0.0004,0.0,0.03796]
[1777934377945,53.74,80134.46,227.2,0.0004,0.0,0.03798]
[1777934378097,53.74,80134.46,227.2,0.0004,0.0,0.03798]
[1777934383903,53.74,80134.46,227.2,0.0004,0.0,0.03798]
[1777934384353,53.74,80134.46,227.2,0.0004,0.0,0.03798]
[1777934385154,53.74,80133.73,227.2,0.0004,0.0,0.03791]
[1777934385673,53.74,80133.73,227.2,0.0004,0.0,0.03791]
[1777934389265,53.74,80133.85,227.2,0.0004,0.0,0.03793]
[1777934389716,53.74,80133.85,227.2,0.0004,0.0,0.03793]
[1777934391795,53.74,80134.9,227.2,0.0004,0.0,0.03802]
[1777934392490,53.74,80135.69,227.2,0.0004,0.0,0.03809]
[1777934395172,53.74,80135.69,227.2,0.0004,0.0,0.03809]
[1777934396287,53.74,80135.69,227.2,0.0004,0.0,0.03809]
[1777934401648,53.74,80135.76,227.2,0.0004,0.0,0.0381]
[1777934402902,53.74,80135.76,227.2,0.0004,0.0,0.0381]
[1777934403370,53.74,80135.55,227.2,0.0004,0.0,0.03808]
[1777934404013,53.74,80135.52,227.2,0.0004,0.0,0.03808]
[1777934405764,53.74,80135.52,227.2,0.0004,0.0,0.03808]
[1777934408910,53.74,80135.19,227.2,0.0004,0.0,0.03805]
[1777934409446,53.74,80135.59,227.2,0.0004,0.0,0.03808]
[1777934410770,53.74,80135.59,227.2,0.0004,0.0,0.03808]
[1777934411341,53.74,80135.52,227.2,0.0004,0.0,0.03808]
[1777934415341,53.74,80133.26,227.2,0.0004,0.0,0.03787]
[1777934416122,53.74,80133.26,227.2,0.0004,0.0,0.03787]
[1777934420687,53.74,80132.26,227.2,0.0004,0.0,0.03778]
[1777934421355,53.74,80131.3,227.2,0.0004,0.0,0.03769]
[1777934424540,53.74,80131.19,227.2,0.0004,0.0,0.03768]
[1777934425116,53.74,80131.48,227.2,0.0004,0.0,0.03771]
[1777934431861,53.74,80131.38,227.2,0.00039,0.0,0.03729]
[1777934433663,53.74,80131.38,227.2,0.00039,0.0,0.03729]
[1777934437326,53.74,80133.56,227.2,0.0004,0.0,0.03748]
[1777934438617,53.74,80133.56,227.2,0.0004,0.0,0.03748]
[1777934438890,53.74,80133.56,227.2,0.0004,0.0,0.03748]
[1777934439917,53.74,80120.73,227.2,0.00038,0.0,0.03635]
[1777934440552,53.74,80120.73,227.2,0.00038,0.0,0.03635]
[1777934441496,53.74,80120.77,227.2,0.00038,0.0,0.03635]
[1777934441992,53.74,80120.34,227.2,0.00038,0.0,0.03631]
[1777934442431,53.74,80120.34,227.2,0.00038,0.0,0.03631]
[1777934445574,53.74,80117.76,227.2,0.00038,0.0,0.03609]
[1777934446379,53.74,80117.87,227.2,0.00038,0.0,0.0361]
[1777934446879,53.74,80117.87,227.2,0.00038,0.0,0.0361]
[1777934447348,53.74,80119.19,227.2,0.00038,0.0,0.03621]
[1777934448481,53.74,80119.45,227.2,0.00038,0.0,0.03623]
[1777934449758,53.74,80118.97,227.2,0.00038,0.0,0.03619]
[1777934454136,53.74,80121.35,227.2,0.00038,0.0,0.0364]
[1777934454766,53.74,80121.35,227.2,0.00038,0.0,0.0364]
[1777934456183,53.74,80121.59,227.2,0.00038,0.0,0.03642]
[1777934456836,53.74,80121.59,227.2,0.00038,0.0,0.03642]
[1777934459289,53.74,80121.8,227.2,0.00038,0.0,0.03644]
[1777934459894,53.74,80121.8,227.2,0.00038,0.0,0.03644]
[1777934465111,53.74,80119.53,227.2,0.00038,0.0,0.03624]
[1777934466470,53.74,80119.53,227.2,0.00038,0.0,0.03624]
[1777934467132,53.74,80119.28,227.2,0.00038,0.0,0.03622]
[1777934471629,53.74,80119.18,227.2,0.00038,0.0,0.03621]
[1777934472201,53.74,80119.18,227.2,0.00038,0.0,0.03621]
[1777934480871,53.74,80115.26,227.2,0.00038,0.0,0.03587]
[1777934481393,53.74,80114.24,227.2,0.00038,0.0,0.03578]
[1777934484377,53.74,80112.68,227.2,0.00038,0.0,0.03565]
[1777934485382,53.74,80113.53,227.2,0.00038,0.0,0.03572]
[1777934485581,53.74,80113.53,227.2,0.00038,0.0,0.03572]
[1777934486524,53.74,80116.45,227.2,0.00038,0.0,0.03597]
[1777934486542,53.74,80124.59,227.2,0.00039,0.0,0.03668]
[1777934489050,53.74,80125.85,227.2,0.00039,0.0,0.0368]
[1777934489536,53.74,80125.85,227.2,0.00039,0.0,0.0368]
[1777934491076,53.74,80124.61,227.2,0.00039,0.0,0.03669]
[1777934492482,53.74,80124.41,227.2,0.00038,0.0,0.03627]
[1777934493977,53.74,80124.85,227.2,0.00038,0.0,0.0363]
[1777934495652,53.74,80124.85,227.2,0.00038,0.0,0.0363]
[1777934496988,53.74,80125.19,227.2,0.00038,0.0,0.03633]
[1777934497456,53.74,80124.68,227.2,0.00038,0.0,0.03629]
[1777934499880,53.74,80122.96,227.2,0.00038,0.0,0.03614]
[1777934500237,53.74,80125.05,227.2,0.00038,0.0,0.03632]
[1777934500357,53.74,80134.17,227.2,0.00039,0.0,0.03713]
[1777934502039,53.74,80135.94,227.2,0.00039,0.0,0.03729]
[1777934502569,53.74,80135.94,227.2,0.00039,0.0,0.03729]
[1777934507646,53.74,80142.37,227.2,0.0004,0.0,0.03787]
[1777934508235,53.74,80142.69,227.2,0.0004,0.0,0.0379]
[1777934509465,53.74,80142.33,227.2,0.0004,0.0,0.03786]
[1777934509942,53.74,80142.33,227.2,0.0004,0.0,0.03786]
[1777934513020,53.74,80139.53,227.2,0.0004,0.0,0.03761]
[1777934513528,53.74,80140.01,227.2,0.0004,0.0,0.03765]
[1777934515106,53.74,80139.76,227.2,0.0004,0.0,0.03763]
[1777934515471,53.74,80139.76,227.2,0.0004,0.0,0.03763]
[1777934517035,53.74,80139.9,227.2,0.0004,0.0,0.03764]
[1777934520091,53.74,80139.8,227.2,0.0004,0.0,0.03763]
[1777934520603,53.74,80139.8,227.2,0.0004,0.0,0.03763]
[1777934525672,53.74,80139.97,227.2,0.0004,0.0,0.03765]
[1777934526410,53.74,80139.97,227.2,0.0004,0.0,0.03765]
[1777934527102,53.74,80139.97,227.2,0.0004,0.0,0.03765]
[1777934527552,53.74,80139.97,227.2,0.0004,0.0,0.03765]
[1777934528847,53.74,80139.94,227.2,0.0004,0.0,0.03765]
[1777934529401,53.74,80140.05,227.2,0.0004,0.0,0.03766]
[1777934531386,53.74,80141.75,227.2,0.0004,0.0,0.03781]
[1777934532019,53.74,80141.75,227.2,0.0004,0.0,0.03781]
[1777934532119,53.74,80141.18,227.2,0.0004,0.0,0.03776]
[1777934537469,53.74,80141.85,227.2,0.0004,0.0,0.03782]
[1777934538095,53.74,80141.85,227.2,0.0004,0.0,0.03782]
[1777934538670,53.74,80141.85,227.2,0.0004,0.0,0.03782]
[1777934539267,53.74,80141.85,227.2,0.0004,0.0,0.03782]
[1777934543323,53.74,80141.85,227.2,0.0004,0.0,0.03782]
[1777934543896,53.74,80141.85,227.2,0.0004,0.0,0.03782]
[1777934544434,53.74,80141.85,227.2,0.0004,0.0,0.03782]
[1777934545134,53.74,80139.52,227.2,0.0004,0.0,0.03761]
[1777934549087,53.74,80139.95,227.2,0.0004,0.0,0.03765]
[1777934550239,53.74,80139.95,227.2,0.0004,0.0,0.03765]
[1777934550931,53.74,80139.95,227.2,0.0004,0.0,0.03765]
[1777934552172,53.74,80140.23,227.2,0.00039,0.0,0.03726]
[1777934556695,53.74,80140.2,227.2,0.00039,0.0,0.03726]
[1777934558063,53.74,80135.93,227.2,0.00039,0.0,0.03687]
[1777934558069,53.74,80128.13,227.2,0.00038,0.0,0.03619]
[1777934559453,53.74,80128.36,227.2,0.00038,0.0,0.03621]
[1777934560260,53.74,80128.52,227.2,0.00038,0.0,0.03622]
[1777934565558,53.74,80129.85,227.2,0.00038,0.0,0.03634]
[1777934566962,53.74,80129.87,227.2,0.00038,0.0,0.03634]
[1777934567507,53.74,80129.73,227.2,0.00038,0.0,0.03633]
[1777934568274,53.74,80128.11,227.2,0.00038,0.0,0.03619]
[1777934575139,53.74,80130.61,227.2,0.00039,0.0,0.0364]
[1777934576986,53.74,80130.79,227.2,0.00039,0.0,0.03642]
[1777934580452,53.74,80128.49,227.2,0.00038,0.0,0.03622]
[1777934581224,53.74,80128.62,227.2,0.00038,0.0,0.03623]
[1777934586961,53.74,80127.45,227.2,0.00038,0.0,0.03613]
[1777934589428,53.74,80127.12,227.2,0.00038,0.0,0.0361]
[1777934590099,53.74,80127.12,227.2,0.00038,0.0,0.0361]
[1777934592370,53.74,80128.66,227.2,0.00038,0.0,0.03623]
[1777934593475,53.74,80128.68,227.2,0.00038,0.0,0.03624]
[1777934595396,53.74,80133.0,227.2,0.00039,0.0,0.03662]
[1777934597317,53.74,80134.47,227.2,0.00039,0.0,0.03675]
[1777934597882,53.74,80134.47,227.2,0.00039,0.0,0.03675]
[1777934598465,53.74,80133.3,227.2,0.00039,0.0,0.03664]
[1777934599142,53.74,80133.81,227.2,0.00039,0.0,0.03669]
[1777934599832,53.74,80133.81,227.2,0.00039,0.0,0.03669]
[1777934600259,53.74,80133.7,227.2,0.00039,0.0,0.03668]
[1777934601254,53.74,80133.21,227.2,0.00039,0.0,0.03663]
[1777934601849,53.74,80133.21,227.2,0.00039,0.0,0.03663]
[1777934611464,53.74,80133.84,227.2,0.00039,0.0,0.03669]
[1777934611840,53.74,80133.84,227.2,0.00039,0.0,0.03669]
[1777934613119,53.74,80134.32,227.2,0.00038,0.0,0.03633]
[1777934613805,53.74,80134.31,227.2,0.00038,0.0,0.03633]
[1777934613981,53.74,80134.31,227.2,0.00038,0.0,0.03633]
[1777934615092,53.74,80131.98,227.2,0.00038,0.0,0.03612]
[1777934615636,53.74,80128.99,227.2,0.00038,0.0,0.03586]
[1777934616489,53.74,80126.91,227.2,0.00038,0.0,0.03568]
[1777934618488,53.74,80126.02,227.2,0.00038,0.0,0.03561]
[1777934619183,53.74,80125.91,227.2,0.00038,0.0,0.0356]
[1777934619833,53.74,80125.91,227.2,0.00038,0.0,0.0356]
[1777934620401,53.74,80126.14,227.2,0.00038,0.0,0.03562]
[1777934621086,53.74,80126.14,227.2,0.00038,0.0,0.03562]
[1777934621633,53.74,80126.29,227.2,0.00038,0.0,0.03563]
[1777934623425,53.74,80126.38,227.2,0.00038,0.0,0.03564]
[1777934624103,53.74,80126.38,227.2,0.00038,0.0,0.03564]
[1777934626780,53.74,80127.04,227.2,0.00038,0.0,0.03569]
[1777934627352,53.74,80127.07,227.2,0.00038,0.0,0.0357]
[1777934628655,53.74,80127.11,227.2,0.00038,0.0,0.0357]
[1777934629347,53.74,80127.07,227.2,0.00038,0.0,0.0357]
[1777934630102,53.74,80127.07,227.2,0.00038,0.0,0.0357]
[1777934630607,53.74,80127.11,227.2,0.00038,0.0,0.0357]
[1777934633105,53.74,80127.11,227.2,0.00038,0.0,0.0357]
[1777934633682,53.74,80127.11,227.2,0.00038,0.0,0.0357]
[1777934639700,53.74,80128.17,227.2,0.00038,0.0,0.03579]
[1777934640241,53.74,80128.28,227.2,0.00038,0.0,0.0358]
[1777934640280,53.74,80128.28,227.2,0.00038,0.0,0.0358]
[1777934640331,53.74,80128.28,227.2,0.00038,0.0,0.0358]
[1777934642831,53.74,80126.54,227.2,0.00038,0.0,0.03565]
[1777934649885,53.74,80126.78,227.2,0.00038,0.0,0.03567]
[1777934650458,53.74,80126.69,227.2,0.00038,0.0,0.03566]
[1777934656220,53.74,80127.58,227.2,0.00038,0.0,0.03574]
[1777934656760,53.74,80127.58,227.2,0.00038,0.0,0.03574]
[1777934664501,53.74,80126.78,227.2,0.00038,0.0,0.03567]
[1777934666346,53.74,80124.06,227.2,0.00037,0.0,0.03544]
[1777934667089,53.74,80124.06,227.2,0.00037,0.0,0.03544]
[1777934668610,53.74,80124.24,227.2,0.00037,0.0,0.03545]
[1777934669321,53.74,80123.64,227.2,0.00037,0.0,0.0354]
[1777934670033,53.74,80123.64,227.2,0.00037,0.0,0.0354]
[1777934670849,53.74,80123.87,227.2,0.00037,0.0,0.03542]
[1777934672225,53.74,80124.4,227.2,0.00037,0.0,0.03507]
[1777934672241,53.74,80124.4,227.2,0.00037,0.0,0.03507]
[1777934672557,53.74,80116.39,227.2,0.00036,0.0,0.0344]
[1777934674571,53.74,80108.66,227.2,0.00036,0.0,0.03376]
[1777934675875,53.74,80108.66,227.2,0.00036,0.0,0.03376]
[1777934676529,53.74,80109.69,227.2,0.00036,0.0,0.03384]
[1777934677993,53.74,80109.36,227.2,0.00036,0.0,0.03381]
[1777934678506,53.74,80109.62,227.2,0.00036,0.0,0.03384]
[1777934685648,53.74,80107.21,227.2,0.00035,0.0,0.03364]
[1777934686344,53.74,80107.21,227.2,0.00035,0.0,0.03364]
[1777934687036,53.74,80107.21,227.2,0.00035,0.0,0.03364]
[1777934691395,53.74,80105.44,227.2,0.00035,0.0,0.03349]
[1777934691947,53.74,80105.44,227.2,0.00035,0.0,0.03349]
[1777934692544,53.74,80105.44,227.2,0.00035,0.0,0.03349]
[1777934693217,53.74,80105.52,227.2,0.00035,0.0,0.0335]
[1777934698739,53.74,80106.45,227.2,0.00035,0.0,0.03358]
[1777934699347,53.74,80106.45,227.2,0.00035,0.0,0.03358]
[1777934699974,53.74,80106.45,227.2,0.00035,0.0,0.03358]
[1777934701099,53.74,80105.46,227.2,0.00035,0.0,0.03349]
[1777934701948,53.74,80105.87,227.2,0.00035,0.0,0.03353]
[1777934704040,53.74,80105.87,227.2,0.00035,0.0,0.03353]
[1777934705834,53.74,80105.67,227.2,0.00035,0.0,0.03351]
[1777934707789,53.74,80105.71,227.2,0.00035,0.0,0.03351]
[1777934708971,53.74,80105.74,227.2,0.00035,0.0,0.03352]
[1777934714984,53.74,80104.52,227.2,0.00035,0.0,0.03342]
[1777934715130,53.74,80104.52,227.2,0.00035,0.0,0.03342]
[1777934715858,53.74,80091.24,227.2,0.00034,0.0,0.03235]
[1777934718449,53.74,80095.89,227.2,0.00034,0.0,0.03272]
[1777934719145,53.74,80095.89,227.2,0.00034,0.0,0.03272]
[1777934719783,53.74,80096.78,227.2,0.00035,0.0,0.03279]
[1777934720495,53.74,80095.78,227.2,0.00034,0.0,0.03271]
[1777934725928,53.74,80096.92,227.2,0.00035,0.0,0.0328]
[1777934730963,53.74,80096.5,227.2,0.00034,0.0,0.03277]
[1777934733068,53.74,80096.94,227.2,0.00034,0.0,0.03244]
[1777934733643,53.74,80096.94,227.2,0.00034,0.0,0.03244]
[1777934739020,53.74,80096.44,227.2,0.00034,0.0,0.0324]
[1777934740176,53.74,80096.44,227.2,0.00034,0.0,0.0324]
[1777934740708,53.74,80096.47,227.2,0.00034,0.0,0.0324]
[1777934742029,53.74,80096.46,227.2,0.00034,0.0,0.0324]
[1777934742486,53.74,80096.46,227.2,0.00034,0.0,0.0324]
[1777934744338,53.74,80096.42,227.2,0.00034,0.0,0.0324]
[1777934745119,53.74,80096.42,227.2,0.00034,0.0,0.0324]
[1777934746466,53.74,80096.46,227.2,0.00034,0.0,0.0324]
[1777934746519,53.74,80096.46,227.2,0.00034,0.0,0.0324]
[1777934747076,53.74,80106.07,227.2,0.00035,0.0,0.03317]
[1777934748933,53.74,80108.53,227.2,0.00035,0.0,0.03337]
[1777934750646,53.74,80112.24,227.2,0.00036,0.0,0.03367]
[1777934752155,53.74,80114.36,227.2,0.00036,0.0,0.03384]
[1777934752164,53.74,80114.36,227.2,0.00036,0.0,0.03384]
[1777934752989,53.74,80116.99,227.2,0.00036,0.0,0.03406]
[1777934754305,53.74,80120.77,227.2,0.00036,0.0,0.03438]
[1777934756182,53.74,80121.75,227.2,0.00036,0.0,0.03446]
[1777934756843,53.74,80121.8,227.2,0.00036,0.0,0.03446]
[1777934761009,53.74,80121.24,227.2,0.00036,0.0,0.03441]
[1777934761534,53.74,80122.71,227.2,0.00037,0.0,0.03454]
[1777934772252,53.74,80120.96,227.2,0.00036,0.0,0.03439]
[1777934773545,53.74,80121.56,227.2,0.00036,0.0,0.03444]
[1777934775475,53.74,80121.56,227.2,0.00036,0.0,0.03444]
[1777934780476,53.74,80123.92,227.2,0.00037,0.0,0.03464]
[1777934781316,53.74,80125.31,227.2,0.00037,0.0,0.03476]
[1777934783861,53.74,80127.66,227.2,0.00037,0.0,0.03496]
[1777934784122,53.74,80127.66,227.2,0.00037,0.0,0.03496]
[1777934784183,53.74,80127.66,227.2,0.00037,0.0,0.03496]
[1777934784357,53.74,80127.7,227.2,0.00037,0.0,0.03496]
[1777934784398,53.74,80134.76,227.2,0.00038,0.0,0.03556]
[1777934790378,53.74,80133.6,227.2,0.00038,0.0,0.03546]
[1777934792847,53.74,80134.13,227.2,0.00037,0.0,0.03511]
[1777934793877,53.74,80132.6,227.2,0.00037,0.0,0.03498]
[1777934796509,53.74,80132.52,227.2,0.00037,0.0,0.03497]
[1777934797301,53.74,80132.52,227.2,0.00037,0.0,0.03497]
[1777934800278,53.74,80132.36,227.2,0.00037,0.0,0.03496]
[1777934801442,53.74,80133.06,227.2,0.00037,0.0,0.03502]
[1777934806548,53.74,80133.31,227.2,0.00037,0.0,0.03504]
[1777934807110,53.74,80133.31,227.2,0.00037,0.0,0.03504]
[1777934809435,53.74,80133.32,227.2,0.00037,0.0,0.03504]
[1777934810119,53.74,80133.32,227.2,0.00037,0.0,0.03504]
[1777934814291,53.74,80133.61,227.2,0.00037,0.0,0.03507]
[1777934815583,53.74,80133.72,227.2,0.00037,0.0,0.03508]
[1777934816431,53.74,80133.02,227.2,0.00037,0.0,0.03502]
[1777934817075,53.74,80133.02,227.2,0.00037,0.0,0.03502]
[1777934818811,53.74,80133.75,227.2,0.00037,0.0,0.03508]
[1777934819327,53.74,80133.75,227.2,0.00037,0.0,0.03508]
[1777934823621,53.74,80133.68,227.2,0.00037,0.0,0.03507]
[1777934826350,53.74,80133.61,227.2,0.00037,0.0,0.03507]
[1777934827132,53.74,80133.61,227.2,0.00037,0.0,0.03507]
[1777934827718,53.74,80133.61,227.2,0.00037,0.0,0.03507]
[1777934833176,53.74,80133.82,227.2,0.00037,0.0,0.03509]
[1777934833591,53.74,80132.9,227.2,0.00037,0.0,0.03501]
[1777934834343,53.74,80132.9,227.2,0.00037,0.0,0.03501]
[1777934836172,53.74,80133.62,227.2,0.00037,0.0,0.03507]
[1777934836855,53.74,80133.83,227.2,0.00037,0.0,0.03509]
[1777934837348,53.74,80133.83,227.2,0.00037,0.0,0.03509]
[1777934838533,53.74,80132.91,227.2,0.00037,0.0,0.03501]
[1777934839314,53.74,80132.91,227.2,0.00037,0.0,0.03501]
[1777934840491,53.74,80133.12,227.2,0.00037,0.0,0.03503]
[1777934841279,53.74,80133.12,227.2,0.00037,0.0,0.03503]
[1777934845213,53.74,80133.33,227.2,0.00037,0.0,0.03504]
[1777934845942,53.74,80133.33,227.2,0.00037,0.0,0.03504]
[1777934851807,53.74,80133.05,227.2,0.00037,0.0,0.03463]
[1777934855888,53.74,80133.18,227.2,0.00037,0.0,0.03464]
[1777934856584,53.74,80133.18,227.2,0.00037,0.0,0.03464]
[1777934857896,53.74,80133.65,227.2,0.00037,0.0,0.03468]
[1777934858431,53.74,80132.36,227.2,0.00037,0.0,0.03457]
[1777934859755,53.74,80132.22,227.2,0.00037,0.0,0.03456]
[1777934861049,53.74,80132.03,227.2,0.00037,0.0,0.03454]
[1777934866815,53.74,80132.52,227.2,0.00037,0.0,0.03458]
[1777934866921,53.74,80132.52,227.2,0.00037,0.0,0.03458]
[1777934870589,53.74,80139.48,227.2,0.00037,0.0,0.03517]
[1777934871512,53.74,80140.18,227.2,0.00037,0.0,0.03523]
[1777934872193,53.74,80140.18,227.2,0.00037,0.0,0.03523]
[1777934872781,53.74,80140.18,227.2,0.00037,0.0,0.03523]
[1777934875669,53.74,80140.88,227.2,0.00037,0.0,0.03529]
[1777934875728,53.74,80140.88,227.2,0.00037,0.0,0.03529]
[1777934876982,53.74,80149.32,227.2,0.00038,0.0,0.03602]
[1777934877609,53.74,80149.32,227.2,0.00038,0.0,0.03602]
[1777934878729,53.74,80150.57,227.2,0.00038,0.0,0.03613]
[1777934884032,53.74,80152.19,227.2,0.00039,0.0,0.03627]
[1777934889066,53.74,80153.29,227.2,0.00039,0.0,0.03637]
[1777934890486,53.74,80156.35,227.2,0.00039,0.0,0.03664]
[1777934891892,53.74,80156.57,227.2,0.00039,0.0,0.03666]
[1777934892386,53.74,80156.57,227.2,0.00039,0.0,0.03666]
[1777934892977,53.74,80157.46,227.2,0.00039,0.0,0.03674]
[1777934898131,53.74,80155.88,227.2,0.00039,0.0,0.0366]
[1777934898429,53.74,80155.88,227.2,0.00039,0.0,0.0366]
[1777934899104,53.74,80155.88,227.2,0.00039,0.0,0.0366]
[1777934902763,53.74,80155.67,227.2,0.00039,0.0,0.03658]
[1777934903325,53.74,80155.67,227.2,0.00039,0.0,0.03658]
[1777934905164,53.74,80154.79,227.2,0.00039,0.0,0.0365]
[1777934906497,53.74,80154.6,227.2,0.00039,0.0,0.03649]
[1777934908292,53.74,80154.6,227.2,0.00039,0.0,0.03649]
[1777934909009,53.74,80154.78,227.2,0.00039,0.0,0.0365]
[1777934916257,53.74,80155.72,227.2,0.00038,0.0,0.03618]
[1777934917865,53.74,80155.72,227.2,0.00038,0.0,0.03618]
[1777934918502,53.74,80160.17,227.2,0.00039,0.0,0.03657]
[1777934923276,53.74,80165.73,227.2,0.00039,0.0,0.03706]
[1777934923328,53.74,80165.73,227.2,0.00039,0.0,0.03706]
[1777934929349,53.74,80171.65,227.2,0.0004,0.0,0.0376]
[1777934934384,53.74,80172.52,227.2,0.0004,0.0,0.03768]
[1777934935260,53.74,80172.52,227.2,0.0004,0.0,0.03768]
[1777934935952,53.74,80172.63,227.2,0.0004,0.0,0.03769]
[1777934937359,53.74,80172.4,227.2,0.0004,0.0,0.03767]
[1777934938795,53.74,80172.0,227.2,0.0004,0.0,0.03763]
[1777934945322,53.74,80168.22,227.2,0.0004,0.0,0.03729]
[1777934947982,53.74,80167.92,227.2,0.0004,0.0,0.03726]
[1777934948464,53.74,80167.92,227.2,0.0004,0.0,0.03726]
[1777934953518,53.74,80166.74,227.2,0.0004,0.0,0.03716]
[1777934958059,53.74,80166.05,227.2,0.0004,0.0,0.03709]
[1777934958676,53.74,80166.37,227.2,0.0004,0.0,0.03712]
[1777934958719,53.74,80166.37,227.2,0.0004,0.0,0.03712]
[1777934958744,53.74,80166.37,227.2,0.0004,0.0,0.03712]
[1777934959560,53.74,80174.62,227.2,0.0004,0.0,0.03787]
[1777934964595,53.74,80172.39,227.2,0.0004,0.0,0.03767]
[1777934966259,53.74,80172.39,227.2,0.0004,0.0,0.03767]
[1777934966850,53.74,80173.54,227.2,0.0004,0.0,0.03777]
[1777934968274,53.74,80173.11,227.2,0.0004,0.0,0.03773]
[1777934969413,53.74,80173.31,227.2,0.0004,0.0,0.03775]
[1777934973257,53.74,80173.73,227.2,0.0004,0.0,0.03779]
[1777934973772,53.74,80173.81,227.2,0.0004,0.0,0.03738]
[1777934978848,53.74,80172.98,227.2,0.0004,0.0,0.0373]
[1777934981251,53.74,80172.98,227.2,0.0004,0.0,0.0373]
[1777934986749,53.74,80175.71,227.2,0.0004,0.0,0.03755]
[1777934988763,53.74,80186.38,227.2,0.00041,0.0,0.03853]
[1777934993798,53.74,80190.03,227.2,0.00042,0.0,0.03887]
[1777934998099,53.74,80182.31,227.2,0.00041,0.0,0.03815]
[1777934999130,53.74,80182.31,227.2,0.00041,0.0,0.03815]
[1777935000767,53.74,80189.13,227.2,0.00041,0.0,0.03878]
[1777935006382,53.74,80188.69,227.2,0.00041,0.0,0.03874]
[1777935007164,53.74,80188.69,227.2,0.00041,0.0,0.03874]
[1777935008023,53.74,80188.76,227.2,0.00041,0.0,0.03875]
[1777935008352,53.74,80188.76,227.2,0.00041,0.0,0.03875]
[1777935008903,53.74,80179.74,227.2,0.0004,0.0,0.03792]
[1777935009590,53.74,80179.74,227.2,0.0004,0.0,0.03792]
[1777935010306,53.74,80179.74,227.2,0.0004,0.0,0.03792]
[1777935011831,53.74,80179.37,227.2,0.0004,0.0,0.03788]
[1777935011866,53.74,80179.37,227.2,0.0004,0.0,0.03788]
[1777935014317,53.74,80178.29,227.2,0.0004,0.0,0.03778]
[1777935014938,53.74,80178.33,227.2,0.0004,0.0,0.03779]
[1777935015278,53.74,80178.33,227.2,0.0004,0.0,0.03779]
[1777935016298,53.74,80178.04,227.2,0.0004,0.0,0.03776]
[1777935016415,53.74,80170.29,227.2,0.0004,0.0,0.03706]
[1777935020628,53.74,80168.81,227.2,0.00039,0.0,0.03693]
[1777935022020,53.74,80168.48,227.2,0.00039,0.0,0.0369]
[1777935024012,53.74,80175.86,227.2,0.0004,0.0,0.03756]
[1777935026171,53.74,80178.43,227.2,0.0004,0.0,0.0378]
[1777935028480,53.74,80178.72,227.2,0.0004,0.0,0.03782]
[1777935033048,53.74,80178.36,227.2,0.0004,0.0,0.03737]
[1777935033760,53.74,80178.71,227.2,0.0004,0.0,0.0374]
[1777935035804,53.74,80178.71,227.2,0.0004,0.0,0.0374]
[1777935036487,53.74,80178.71,227.2,0.0004,0.0,0.0374]
[1777935041132,53.74,80171.52,227.2,0.00039,0.0,0.03675]
[1777935042657,53.74,80170.71,227.2,0.00039,0.0,0.03668]
[1777935043968,53.74,80171.15,227.2,0.00039,0.0,0.03672]
[1777935046838,53.74,80171.7,227.2,0.00039,0.0,0.03677]
[1777935047474,53.74,80171.7,227.2,0.00039,0.0,0.03677]
[1777935049520,53.74,80171.72,227.2,0.00039,0.0,0.03677]
[1777935049530,53.74,80171.72,227.2,0.00039,0.0,0.03677]
[1777935051203,53.74,80164.36,227.2,0.00038,0.0,0.03612]
[1777935051894,53.74,80164.36,227.2,0.00038,0.0,0.03612]
[1777935052556,53.74,80164.36,227.2,0.00038,0.0,0.03612]
[1777935059981,53.74,80165.6,227.2,0.00039,0.0,0.03623]
[1777935060438,53.74,80165.6,227.2,0.00039,0.0,0.03623]
[1777935062280,53.74,80152.57,227.2,0.00037,0.0,0.0351]
[1777935062915,53.74,80152.57,227.2,0.00037,0.0,0.0351]
[1777935063555,53.74,80152.57,227.2,0.00037,0.0,0.0351]
[1777935066611,53.74,80151.22,227.2,0.00037,0.0,0.03499]
[1777935067311,53.74,80151.22,227.2,0.00037,0.0,0.03499]
[1777935068036,53.74,80151.22,227.2,0.00037,0.0,0.03499]
[1777935068536,53.74,80151.22,227.2,0.00037,0.0,0.03499]
[1777935070507,53.74,80151.25,227.2,0.00037,0.0,0.03499]
[1777935071990,53.74,80153.03,227.2,0.00037,0.0,0.03514]
[1777935074940,53.74,80152.8,227.2,0.00037,0.0,0.03512]
[1777935075463,53.74,80152.8,227.2,0.00037,0.0,0.03512]
[1777935076678,53.74,80153.89,227.2,0.00037,0.0,0.03521]
[1777935078037,53.74,80153.82,227.2,0.00037,0.0,0.03521]
[1777935082707,53.74,80153.83,227.2,0.00037,0.0,0.03521]
[1777935083438,53.74,80153.83,227.2,0.00037,0.0,0.03521]
[1777935089469,53.74,80153.69,227.2,0.00037,0.0,0.0352]
[1777935094504,53.74,80153.45,227.2,0.00037,0.0,0.03478]
[1777935099539,53.74,80151.76,227.2,0.00037,0.0,0.03464]
[1777935102795,53.74,80151.37,227.2,0.00037,0.0,0.0346]
[1777935103410,53.74,80151.37,227.2,0.00037,0.0,0.0346]
[1777935104804,53.74,80150.65,227.2,0.00037,0.0,0.03454]
[1777935104820,53.74,80150.65,227.2,0.00037,0.0,0.03454]
[1777935105581,53.74,80142.62,227.2,0.00036,0.0,0.03387]
[1777935108099,53.74,80141.49,227.2,0.00036,0.0,0.03378]
[1777935108136,53.74,80141.49,227.2,0.00036,0.0,0.03378]
[1777935108154,53.74,80141.49,227.2,0.00036,0.0,0.03378]
[1777935108515,53.74,80141.49,227.2,0.00036,0.0,0.03378]
[1777935108610,53.74,80134.48,227.2,0.00035,0.0,0.0332]
[1777935109201,53.74,80134.48,227.2,0.00035,0.0,0.0332]
[1777935109861,53.74,80135.11,227.2,0.00035,0.0,0.03326]
[1777935113592,53.74,80134.24,227.2,0.00035,0.0,0.03318]
[1777935114954,53.74,80134.24,227.2,0.00035,0.0,0.03318]
[1777935117372,53.74,80134.3,227.2,0.00035,0.0,0.03319]
[1777935118796,53.74,80134.3,227.2,0.00035,0.0,0.03319]
[1777935119891,53.74,80134.3,227.2,0.00035,0.0,0.03319]
[1777935120511,53.74,80134.3,227.2,0.00035,0.0,0.03319]
[1777935126910,53.74,80134.09,227.2,0.00035,0.0,0.03317]
[1777935127423,53.74,80134.09,227.2,0.00035,0.0,0.03317]
[1777935132289,53.74,80134.4,227.2,0.00035,0.0,0.0332]
[1777935133010,53.74,80134.4,227.2,0.00035,0.0,0.0332]
[1777935133245,53.74,80134.4,227.2,0.00035,0.0,0.0332]
[1777935133377,53.74,80134.4,227.2,0.00035,0.0,0.0332]
[1777935133784,53.74,80126.7,227.2,0.00034,0.0,0.03258]
[1777935139191,53.74,80121.27,227.2,0.00034,0.0,0.03215]
[1777935139675,53.74,80121.27,227.2,0.00034,0.0,0.03215]
[1777935141181,53.74,80121.27,227.2,0.00034,0.0,0.03215]
[1777935141915,53.74,80121.27,227.2,0.00034,0.0,0.03215]
[1777935146523,53.74,80121.86,227.2,0.00034,0.0,0.03219]
[1777935146699,53.74,80121.28,227.2,0.00034,0.0,0.03215]
[1777935148571,53.74,80121.28,227.2,0.00034,0.0,0.03215]
[1777935149398,53.74,80121.25,227.2,0.00034,0.0,0.03214]
[1777935150051,53.74,80121.25,227.2,0.00034,0.0,0.03214]
[1777935150496,53.74,80121.25,227.2,0.00034,0.0,0.03214]
[1777935153720,53.74,80120.84,227.2,0.00034,0.0,0.03174]
[1777935155922,53.74,80121.37,227.2,0.00034,0.0,0.03179]
[1777935156562,53.74,80121.37,227.2,0.00034,0.0,0.03179]
[1777935157288,53.74,80121.1,227.2,0.00034,0.0,0.03176]
[1777935162987,53.74,80120.63,227.2,0.00034,0.0,0.03173]
[1777935164088,53.74,80120.63,227.2,0.00034,0.0,0.03173]
[1777935164449,53.74,80120.63,227.2,0.00034,0.0,0.03173]
[1777935166502,53.74,80120.33,227.2,0.00034,0.0,0.0317]
[1777935168333,53.74,80120.33,227.2,0.00034,0.0,0.0317]
[1777935170206,53.74,80119.72,227.2,0.00033,0.0,0.03166]
[1777935170766,53.74,80119.54,227.2,0.00033,0.0,0.03164]
[1777935171984,53.74,80119.61,227.2,0.00033,0.0,0.03165]
[1777935172420,53.74,80119.61,227.2,0.00033,0.0,0.03165]
[1777935174897,53.74,80117.64,227.2,0.00033,0.0,0.03149]
[1777935175472,53.74,80117.64,227.2,0.00033,0.0,0.03149]
[1777935182003,53.74,80117.65,227.2,0.00033,0.0,0.0315]
[1777935182488,53.74,80117.65,227.2,0.00033,0.0,0.0315]
[1777935187759,53.74,80119.93,227.2,0.00033,0.0,0.03167]
[1777935187818,53.74,80119.93,227.2,0.00033,0.0,0.03167]
[1777935187830,53.74,80119.93,227.2,0.00033,0.0,0.03167]
[1777935187863,53.74,80119.93,227.2,0.00033,0.0,0.03167]
[1777935187875,53.74,80119.93,227.2,0.00033,0.0,0.03167]
[1777935188100,53.74,80119.93,227.2,0.00033,0.0,0.03167]
[1777935188164,53.74,80110.65,227.2,0.00033,0.0,0.03096]
[1777935189531,53.74,80110.65,227.2,0.00033,0.0,0.03096]
[1777935190891,53.74,80106.98,227.2,0.00032,0.0,0.03068]
[1777935190961,53.74,80106.98,227.2,0.00032,0.0,0.03068]
[1777935190987,53.74,80106.98,227.2,0.00032,0.0,0.03068]
[1777935191604,53.74,80106.98,227.2,0.00032,0.0,0.03068]
[1777935191667,53.74,80114.76,227.2,0.00033,0.0,0.03127]
[1777935192348,53.74,80114.76,227.2,0.00033,0.0,0.03127]
[1777935197652,53.74,80121.18,227.2,0.00034,0.0,0.03177]
[1777935198409,53.74,80122.81,227.2,0.00034,0.0,0.0319]
[1777935200783,53.74,80123.76,227.2,0.00034,0.0,0.03197]
[1777935202167,53.74,80123.87,227.2,0.00034,0.0,0.03198]
[1777935204512,53.74,80123.69,227.2,0.00034,0.0,0.03197]
[1777935205224,53.74,80123.33,227.2,0.00034,0.0,0.03194]
[1777935208631,53.74,80122.26,227.2,0.00034,0.0,0.03186]
[1777935209301,53.74,80118.51,227.2,0.00033,0.0,0.03156]
[1777935215353,53.74,80115.34,227.2,0.00033,0.0,0.03096]
[1777935218597,53.74,80115.14,227.2,0.00033,0.0,0.03094]
[1777935219824,53.74,80115.22,227.2,0.00033,0.0,0.03095]
[1777935220676,53.74,80115.22,227.2,0.00033,0.0,0.03095]
[1777935221123,53.74,80115.12,227.2,0.00033,0.0,0.03094]
[1777935221906,53.74,80114.63,227.2,0.00033,0.0,0.0309]
[1777935222403,53.74,80114.63,227.2,0.00033,0.0,0.0309]
[1777935227485,53.74,80114.74,227.2,0.00033,0.0,0.03091]
[1777935229210,53.74,80112.07,227.2,0.00032,0.0,0.03071]
[1777935231138,53.74,80113.67,227.2,0.00033,0.0,0.03083]
[1777935231619,53.74,80113.67,227.2,0.00033,0.0,0.03083]
[1777935233532,53.74,80113.46,227.2,0.00033,0.0,0.03081]
[1777935234280,53.74,80113.44,227.2,0.00033,0.0,0.03081]
[1777935241536,53.74,80115.14,227.2,0.00033,0.0,0.03094]
[1777935242832,53.74,80115.23,227.2,0.00033,0.0,0.03095]
[1777935243332,53.74,80115.23,227.2,0.00033,0.0,0.03095]
[1777935246732,53.74,80113.9,227.2,0.00033,0.0,0.03085]
[1777935247056,53.74,80113.9,227.2,0.00033,0.0,0.03085]
[1777935247881,53.74,80113.86,227.2,0.00033,0.0,0.03084]
[1777935248078,53.74,80113.86,227.2,0.00033,0.0,0.03084]
[1777935248585,53.74,80104.72,227.2,0.00032,0.0,0.03015]
[1777935249836,53.74,80102.99,227.2,0.00032,0.0,0.03003]
[1777935250401,53.74,80102.99,227.2,0.00032,0.0,0.03003]
[1777935251288,53.74,80102.26,227.2,0.00032,0.0,0.02997]
[1777935251435,53.74,80102.26,227.2,0.00032,0.0,0.02997]
[1777935252006,53.74,80102.53,227.2,0.00032,0.0,0.02999]
[1777935252559,53.74,80102.53,227.2,0.00032,0.0,0.02999]
[1777935254300,53.74,80101.07,227.2,0.00032,0.0,0.02988]
[1777935254964,53.74,80101.39,227.2,0.00032,0.0,0.02991]
[1777935257036,53.74,80101.54,227.2,0.00032,0.0,0.02992]
[1777935257484,53.74,80101.54,227.2,0.00032,0.0,0.02992]
[1777935260916,53.74,80101.83,227.2,0.00032,0.0,0.02994]
[1777935261332,53.74,80101.83,227.2,0.00032,0.0,0.02994]
[1777935262380,53.74,80101.5,227.2,0.00032,0.0,0.02991]
[1777935263088,53.74,80102.15,227.2,0.00032,0.0,0.02996]
[1777935267536,53.74,80102.5,227.2,0.00032,0.0,0.02999]
[1777935268923,53.74,80100.14,227.2,0.00031,0.0,0.02981]
[1777935270480,53.74,80099.85,227.2,0.00031,0.0,0.02979]
[1777935271509,53.74,80095.66,227.2,0.00031,0.0,0.02949]
[1777935276781,53.74,80092.91,227.2,0.0003,0.0,0.02894]
[1777935280917,53.74,80093.37,227.2,0.00031,0.0,0.02898]
[1777935281393,53.74,80093.37,227.2,0.00031,0.0,0.02898]
[1777935286111,53.74,80090.67,227.2,0.0003,0.0,0.02878]
[1777935286175,53.74,80090.67,227.2,0.0003,0.0,0.02878]
[1777935286256,53.74,80090.67,227.2,0.0003,0.0,0.02878]
[1777935287108,53.74,80088.87,227.2,0.0003,0.0,0.02865]
[1777935287207,53.74,80069.98,227.2,0.00029,0.0,0.02734]
[1777935289434,53.74,80065.58,227.2,0.00028,0.0,0.02704]
[1777935290670,53.74,80065.22,227.2,0.00028,0.0,0.02701]
[1777935293312,53.74,80071.4,227.2,0.00029,0.0,0.02743]
[1777935294065,53.74,80070.2,227.2,0.00029,0.0,0.02735]
[1777935299941,53.74,80070.78,227.2,0.00029,0.0,0.02739]
[1777935303958,53.74,80070.88,227.2,0.00029,0.0,0.0274]
[1777935306481,53.74,80070.91,227.2,0.00029,0.0,0.0274]
[1777935307138,53.74,80070.91,227.2,0.00029,0.0,0.0274]
[1777935307752,53.74,80070.91,227.2,0.00029,0.0,0.0274]
[1777935312841,53.74,80070.86,227.2,0.00029,0.0,0.0274]
[1777935313319,53.74,80070.86,227.2,0.00029,0.0,0.0274]
[1777935315064,53.74,80070.85,227.2,0.00029,0.0,0.0274]
[1777935315493,53.74,80070.85,227.2,0.00029,0.0,0.0274]
[1777935316266,53.74,80070.85,227.2,0.00029,0.0,0.0274]
[1777935317002,53.74,80070.92,227.2,0.00029,0.0,0.0274]
[1777935320246,53.74,80070.84,227.2,0.00029,0.0,0.02739]
[1777935320870,53.74,80070.95,227.2,0.00029,0.0,0.0274]
[1777935321181,53.74,80070.95,227.2,0.00029,0.0,0.0274]
[1777935321240,53.74,80070.95,227.2,0.00029,0.0,0.0274]
[1777935322181,53.74,80071.5,227.2,0.00029,0.0,0.02744]
[1777935322789,53.74,80071.5,227.2,0.00029,0.0,0.02744]
[1777935323387,53.74,80077.23,227.2,0.00029,0.0,0.02784]
[1777935324116,53.74,80079.06,227.2,0.00029,0.0,0.02796]
[1777935326268,53.74,80078.98,227.2,0.00029,0.0,0.02796]
[1777935326860,53.74,80076.29,227.2,0.00029,0.0,0.02777]
[1777935330480,53.74,80073.83,227.2,0.00029,0.0,0.0276]
[1777935331788,53.74,80073.65,227.2,0.00029,0.0,0.02759]
[1777935335692,53.74,80067.79,227.2,0.00028,0.0,0.02687]
[1777935336416,53.74,80066.85,227.2,0.00028,0.0,0.0268]
[1777935339173,53.74,80070.15,227.2,0.00028,0.0,0.02703]
[1777935339684,53.74,80070.15,227.2,0.00028,0.0,0.02703]
[1777935341066,53.74,80076.52,227.2,0.00029,0.0,0.02746]
[1777935342252,53.74,80077.34,227.2,0.00029,0.0,0.02752]
[1777935345714,53.74,80077.01,227.2,0.00029,0.0,0.02749]
[1777935346588,53.74,80074.67,227.2,0.00029,0.0,0.02733]
[1777935351125,53.74,80076.39,227.2,0.00029,0.0,0.02745]
[1777935351566,53.74,80076.39,227.2,0.00029,0.0,0.02745]
[1777935357616,53.74,80074.17,227.2,0.00029,0.0,0.0273]
[1777935358242,53.74,80074.24,227.2,0.00029,0.0,0.0273]
[1777935363383,53.74,80074.33,227.2,0.00029,0.0,0.02731]
[1777935370207,53.74,80073.61,227.2,0.00029,0.0,0.02726]
[1777935370728,53.74,80073.61,227.2,0.00029,0.0,0.02726]
[1777935371915,53.74,80073.58,227.2,0.00029,0.0,0.02726]
[1777935372420,53.74,80073.58,227.2,0.00029,0.0,0.02726]
[1777935376324,53.74,80073.32,227.2,0.00029,0.0,0.02724]
[1777935377058,53.74,80073.48,227.2,0.00029,0.0,0.02725]
[1777935379008,53.74,80073.71,227.2,0.00029,0.0,0.02727]
[1777935379332,53.74,80073.71,227.2,0.00029,0.0,0.02727]
[1777935379385,53.74,80073.71,227.2,0.00029,0.0,0.02727]
[1777935379420,53.74,80073.71,227.2,0.00029,0.0,0.02727]
[1777935380502,53.74,80083.89,227.2,0.00029,0.0,0.02797]
[1777935385537,53.74,80090.12,227.2,0.0003,0.0,0.02841]
[1777935390571,53.74,80091.28,227.2,0.0003,0.0,0.02849]
[1777935393152,53.74,80091.06,227.2,0.0003,0.0,0.02814]
[1777935393571,53.74,80091.06,227.2,0.0003,0.0,0.02814]
[1777935394061,53.74,80090.95,227.2,0.0003,0.0,0.02813]
[1777935394082,53.74,80090.95,227.2,0.0003,0.0,0.02813]
[1777935394600,53.74,80077.84,227.2,0.00029,0.0,0.02722]
[1777935397621,53.74,80068.95,227.2,0.00028,0.0,0.02662]
[1777935398389,53.74,80068.95,227.2,0.00028,0.0,0.02662]
[1777935398910,53.74,80068.95,227.2,0.00028,0.0,0.02662]
[1777935403075,53.74,80073.26,227.2,0.00028,0.0,0.02691]
[1777935403799,53.74,80073.26,227.2,0.00028,0.0,0.02691]
[1777935405157,53.74,80074.45,227.2,0.00028,0.0,0.02699]
[1777935405958,53.74,80074.82,227.2,0.00028,0.0,0.02702]
[1777935411268,53.74,80074.24,227.2,0.00028,0.0,0.02698]
[1777935412462,53.74,80075.34,227.2,0.00028,0.0,0.02705]
[1777935417761,53.74,80074.64,227.2,0.00028,0.0,0.02701]
[1777935422796,53.74,80074.81,227.2,0.00028,0.0,0.02702]
[1777935423096,53.74,80074.81,227.2,0.00028,0.0,0.02702]
[1777935423608,53.74,80074.81,227.2,0.00028,0.0,0.02702]
[1777935428840,53.74,80075.86,227.2,0.00028,0.0,0.02709]
[1777935431472,53.74,80074.8,227.2,0.00028,0.0,0.02702]
[1777935432196,53.74,80074.79,227.2,0.00028,0.0,0.02702]
[1777935433535,53.74,80075.78,227.2,0.00028,0.0,0.02708]
[1777935434155,53.74,80075.57,227.2,0.00028,0.0,0.02707]
[1777935442697,53.74,80074.8,227.2,0.00028,0.0,0.02702]
[1777935443339,53.74,80074.77,227.2,0.00028,0.0,0.02702]
[1777935444430,53.74,80074.8,227.2,0.00028,0.0,0.02702]
[1777935445030,53.74,80074.79,227.2,0.00028,0.0,0.02702]
[1777935446208,53.74,80075.7,227.2,0.00028,0.0,0.02708]
[1777935446921,53.74,80075.7,227.2,0.00028,0.0,0.02708]
[1777935448423,53.74,80076.7,227.2,0.00029,0.0,0.02715]
[1777935449073,53.74,80076.7,227.2,0.00029,0.0,0.02715]
[1777935452484,53.74,80076.4,227.2,0.00028,0.0,0.02713]
[1777935453167,53.74,80076.64,227.2,0.00028,0.0,0.02682]
[1777935457394,53.74,80076.48,227.2,0.00028,0.0,0.02681]
[1777935458069,53.74,80076.46,227.2,0.00028,0.0,0.02681]
[1777935462136,53.74,80075.59,227.2,0.00028,0.0,0.02675]
[1777935462866,53.74,80075.59,227.2,0.00028,0.0,0.02675]
[1777935462894,53.74,80075.59,227.2,0.00028,0.0,0.02675]
[1777935463446,53.74,80071.47,227.2,0.00028,0.0,0.02648]
[1777935466162,53.74,80068.27,227.2,0.00028,0.0,0.02626]
[1777935467364,53.74,80067.44,227.2,0.00027,0.0,0.02621]
[1777935468462,53.74,80067.74,227.2,0.00028,0.0,0.02623]
[1777935469201,53.74,80068.34,227.2,0.00028,0.0,0.02627]
[1777935469796,53.74,80068.34,227.2,0.00028,0.0,0.02627]
[1777935471601,53.74,80069.18,227.2,0.00028,0.0,0.02632]
[1777935477176,53.74,80069.12,227.2,0.00028,0.0,0.02632]
[1777935478152,53.74,80069.12,227.2,0.00028,0.0,0.02632]
[1777935478632,53.74,80069.12,227.2,0.00028,0.0,0.02632]
[1777935487890,53.74,80061.57,227.2,0.00027,0.0,0.02582]
[1777935488812,53.74,80043.02,227.2,0.00026,0.0,0.02464]
[1777935489311,53.74,80043.02,227.2,0.00026,0.0,0.02464]
[1777935493281,53.74,80041.22,227.2,0.00026,0.0,0.02453]
[1777935494400,53.74,80041.76,227.2,0.00026,0.0,0.02457]
[1777935496220,53.74,80041.82,227.2,0.00026,0.0,0.02457]
[1777935496738,53.74,80041.82,227.2,0.00026,0.0,0.02457]
[1777935500055,53.74,80047.1,227.2,0.00026,0.0,0.0249]
[1777935501130,53.74,80046.99,227.2,0.00026,0.0,0.02489]
[1777935504473,53.74,80046.96,227.2,0.00026,0.0,0.02489]
[1777935505205,53.74,80046.92,227.2,0.00026,0.0,0.02489]
[1777935507306,53.74,80048.64,227.2,0.00026,0.0,0.025]
[1777935507963,53.74,80048.64,227.2,0.00026,0.0,0.025]
[1777935511129,53.74,80049.52,227.2,0.00026,0.0,0.02505]
[1777935511396,53.74,80049.52,227.2,0.00026,0.0,0.02505]
[1777935514079,53.74,80060.53,227.2,0.00027,0.0,0.02545]
[1777935515889,53.74,80060.53,227.2,0.00027,0.0,0.02545]
[1777935520476,53.74,80070.16,227.2,0.00027,0.0,0.02607]
[1777935521971,53.74,80070.16,227.2,0.00027,0.0,0.02607]
[1777935522469,53.74,80071.19,227.2,0.00027,0.0,0.02614]
[1777935523094,53.74,80074.84,227.2,0.00028,0.0,0.02638]
[1777935523668,53.74,80074.84,227.2,0.00028,0.0,0.02638]
[1777935528533,53.74,80083.11,227.2,0.00028,0.0,0.02694]
[1777935529282,53.74,80083.11,227.2,0.00028,0.0,0.02694]
[1777935529958,53.74,80083.11,227.2,0.00028,0.0,0.02694]
[1777935534558,53.74,80083.59,227.2,0.00028,0.0,0.02697]
[1777935535918,53.74,80084.19,227.2,0.00028,0.0,0.02701]
[1777935539105,53.74,80084.16,227.2,0.00028,0.0,0.02701]
[1777935539574,53.74,80084.16,227.2,0.00028,0.0,0.02701]
[1777935542621,53.74,80085.9,227.2,0.00029,0.0,0.02712]
[1777935542945,53.74,80085.9,227.2,0.00029,0.0,0.02712]
[1777935543087,53.74,80085.9,227.2,0.00029,0.0,0.02712]
[1777935543282,53.74,80085.9,227.2,0.00029,0.0,0.02712]
[1777935543905,53.74,80085.9,227.2,0.00029,0.0,0.02712]
[1777935543947,53.74,80078.21,227.2,0.00028,0.0,0.02661]
[1777935545814,53.74,80074.42,227.2,0.00028,0.0,0.02635]
[1777935547234,53.74,80071.73,227.2,0.00027,0.0,0.02618]
[1777935547910,53.74,80071.73,227.2,0.00027,0.0,0.02618]
[1777935551044,53.74,80071.42,227.2,0.00027,0.0,0.02616]
[1777935551307,53.74,80071.45,227.2,0.00027,0.0,0.02616]
[1777935554178,53.74,80071.2,227.2,0.00027,0.0,0.02614]
[1777935554924,53.74,80071.2,227.2,0.00027,0.0,0.02614]
[1777935559814,53.74,80071.19,227.2,0.00027,0.0,0.02614]
[1777935560378,53.74,80071.34,227.2,0.00027,0.0,0.02615]
[1777935565796,53.74,80070.83,227.2,0.00027,0.0,0.02612]
[1777935569887,53.74,80073.12,227.2,0.00028,0.0,0.02627]
[1777935570378,53.74,80072.96,227.2,0.00028,0.0,0.02626]
[1777935575868,53.74,80072.44,227.2,0.00027,0.0,0.02591]
[1777935577537,53.74,80072.57,227.2,0.00027,0.0,0.02592]
[1777935578242,53.74,80071.65,227.2,0.00027,0.0,0.02586]
[1777935580872,53.74,80072.65,227.2,0.00027,0.0,0.02592]
[1777935581653,53.74,80074.01,227.2,0.00027,0.0,0.02601]
[1777935584278,53.74,80074.1,227.2,0.00027,0.0,0.02602]
[1777935585036,53.74,80074.1,227.2,0.00027,0.0,0.02602]
[1777935585938,53.74,80064.16,227.2,0.00027,0.0,0.02537]
[1777935587343,53.74,80062.74,227.2,0.00026,0.0,0.02528]
[1777935588067,53.74,80062.74,227.2,0.00026,0.0,0.02528]
[1777935592969,53.74,80062.56,227.2,0.00026,0.0,0.02527]
[1777935593504,53.74,80062.63,227.2,0.00026,0.0,0.02528]
[1777935594268,53.74,80062.07,227.2,0.00026,0.0,0.02524]
[1777935595068,53.74,80062.07,227.2,0.00026,0.0,0.02524]
[1777935599017,53.74,80061.24,227.2,0.00026,0.0,0.02519]
[1777935599679,53.74,80058.59,227.2,0.00026,0.0,0.02502]
[1777935600264,53.74,80057.84,227.2,0.00026,0.0,0.02497]
[1777935600974,53.74,80057.84,227.2,0.00026,0.0,0.02497]
[1777935602066,53.74,80040.12,227.2,0.00025,0.0,0.02388]
[1777935602706,53.74,80040.12,227.2,0.00025,0.0,0.02388]
[1777935603316,53.74,80039.26,227.2,0.00025,0.0,0.02382]
[1777935607141,53.74,80042.92,227.2,0.00025,0.0,0.02405]
[1777935608449,53.74,80042.57,227.2,0.00025,0.0,0.02403]
[1777935611435,53.74,80041.84,227.2,0.00025,0.0,0.02398]
[1777935612103,53.74,80041.84,227.2,0.00025,0.0,0.02398]
[1777935617571,53.74,80041.92,227.2,0.00025,0.0,0.02399]
[1777935618253,53.74,80041.92,227.2,0.00025,0.0,0.02399]
[1777935618907,53.74,80041.92,227.2,0.00025,0.0,0.02399]
[1777935619494,53.74,80041.92,227.2,0.00025,0.0,0.02399]
[1777935623150,53.74,80044.17,227.2,0.00025,0.0,0.02412]
[1777935623836,53.74,80044.14,227.2,0.00025,0.0,0.02412]
[1777935630261,53.74,80044.09,227.2,0.00025,0.0,0.02412]
[1777935635297,53.74,80043.35,227.2,0.00025,0.0,0.02378]
[1777935637606,53.74,80043.1,227.2,0.00025,0.0,0.02377]
[1777935638449,53.74,80043.1,227.2,0.00025,0.0,0.02377]
[1777935640875,53.74,80043.64,227.2,0.00025,0.0,0.0238]
[1777935640958,53.74,80043.64,227.2,0.00025,0.0,0.0238]
[1777935641042,53.74,80043.64,227.2,0.00025,0.0,0.0238]
[1777935642086,53.74,80043.32,227.2,0.00025,0.0,0.02378]
[1777935642150,53.74,80029.96,227.2,0.00024,0.0,0.02298]
[1777935642634,53.74,80029.96,227.2,0.00024,0.0,0.02298]
[1777935642684,53.74,80022.25,227.2,0.00023,0.0,0.02254]
[1777935643287,53.74,80022.25,227.2,0.00023,0.0,0.02254]
[1777935645178,53.74,80022.04,227.2,0.00023,0.0,0.02252]
[1777935645655,53.74,80022.71,227.2,0.00023,0.0,0.02256]
[1777935646277,53.74,80021.65,227.2,0.00023,0.0,0.0225]
[1777935647199,53.74,80019.03,227.2,0.00023,0.0,0.02235]
[1777935649055,53.74,80020.23,227.2,0.00023,0.0,0.02242]
[1777935649490,53.74,80023.71,227.2,0.00024,0.0,0.02262]
[1777935652331,53.74,80025.18,227.2,0.00024,0.0,0.02271]
[1777935652863,53.74,80025.18,227.2,0.00024,0.0,0.02271]
[1777935656979,53.74,80023.98,227.2,0.00024,0.0,0.02264]
[1777935657548,53.74,80023.98,227.2,0.00024,0.0,0.02264]
[1777935658184,53.74,80023.98,227.2,0.00024,0.0,0.02264]
[1777935658665,53.74,80023.98,227.2,0.00024,0.0,0.02264]
[1777935661137,53.74,80023.94,227.2,0.00024,0.0,0.02263]
[1777935661176,53.74,80023.94,227.2,0.00024,0.0,0.02263]
[1777935661479,53.74,80012.08,227.2,0.00023,0.0,0.02196]
[1777935663494,53.74,80002.95,227.2,0.00022,0.0,0.02145]
[1777935668529,53.74,79995.43,227.2,0.00022,0.0,0.02104]
[1777935673565,53.74,79995.17,227.2,0.00022,0.0,0.02103]
[1777935675579,53.74,79969.55,227.2,0.0002,0.0,0.01969]
[1777935680614,53.74,79964.9,227.2,0.0002,0.0,0.01945]
[1777935682628,53.74,79957.1,227.2,0.0002,0.0,0.01906]
[1777935685061,53.74,79949.56,227.2,0.00019,0.0,0.01869]
[1777935686656,53.74,79957.27,227.2,0.0002,0.0,0.01907]
[1777935691924,53.74,79957.1,227.2,0.0002,0.0,0.01906]
[1777935691942,53.74,79952.99,227.2,0.00019,0.0,0.01862]
[1777935697733,53.74,79949.12,227.2,0.00019,0.0,0.01844]
[1777935702767,53.74,79949.24,227.2,0.00019,0.0,0.01844]
[1777935707803,53.74,79947.56,227.2,0.00019,0.0,0.01836]
[1777935712838,53.74,79951.58,227.2,0.00019,0.0,0.01855]
[1777935717873,53.74,79959.8,227.2,0.0002,0.0,0.01895]
[1777935719887,53.74,79969.34,227.2,0.0002,0.0,0.01943]
[1777935724922,53.74,79963.94,227.2,0.0002,0.0,0.01916]
[1777935729957,53.74,79961.76,227.2,0.0002,0.0,0.01905]
[1777935733985,53.74,79954.13,227.2,0.00019,0.0,0.01868]
[1777935737006,53.74,79945.05,227.2,0.00019,0.0,0.01824]
[1777935742042,53.74,79940.98,227.2,0.00019,0.0,0.01805]
[1777935747077,53.74,79938.93,227.2,0.00018,0.0,0.01795]
[1777935752111,53.74,79944.45,227.2,0.00018,0.0,0.01798]
[1777935757148,53.74,79949.37,227.2,0.00019,0.0,0.01821]
[1777935760169,53.74,79963.75,227.2,0.00019,0.0,0.01891]
[1777935765204,53.74,79967.77,227.2,0.0002,0.0,0.01911]
[1777935770239,53.74,79969.87,227.2,0.0002,0.0,0.01921]
[1777935775274,53.74,79974.7,227.2,0.0002,0.0,0.01945]
[1777935780310,53.74,79974.59,227.2,0.0002,0.0,0.01945]
[1777935785345,53.74,79971.21,227.2,0.0002,0.0,0.01928]
[1777935790557,53.74,79972.21,227.2,0.0002,0.0,0.01933]
[1777935796422,53.74,79970.24,227.2,0.0002,0.0,0.01923]
[1777935801457,53.74,79970.21,227.2,0.0002,0.0,0.01923]
[1777935806492,53.74,79970.47,227.2,0.0002,0.0,0.01924]
[1777935811527,53.74,79965.53,227.2,0.00019,0.0,0.01876]
[1777935816562,53.74,79964.32,227.2,0.00019,0.0,0.0187]
[1777935821597,53.74,79963.94,227.2,0.00019,0.0,0.01868]
[1777935826632,53.74,79960.85,227.2,0.00019,0.0,0.01853]
[1777935828654,53.74,79946.11,227.2,0.00018,0.0,0.01783]
[1777935833689,53.74,79940.44,227.2,0.00018,0.0,0.01757]
[1777935838724,53.74,79942.31,227.2,0.00018,0.0,0.01765]
[1777935843759,53.74,79940.44,227.2,0.00018,0.0,0.01757]
[1777935848796,53.74,79940.8,227.2,0.00018,0.0,0.01758]
[1777935853831,53.74,79942.53,227.2,0.00018,0.0,0.01766]
[1777935858865,53.74,79942.64,227.2,0.00018,0.0,0.01767]
[1777935863902,53.74,79943.91,227.2,0.00018,0.0,0.01773]
[1777935869945,53.74,79943.04,227.2,0.00018,0.0,0.01769]
[1777935874980,53.74,79944.68,227.2,0.00018,0.0,0.01754]
[1777935880017,53.74,79950.96,227.2,0.00018,0.0,0.01783]
[1777935885052,53.74,79952.11,227.2,0.00018,0.0,0.01788]
[1777935891095,53.74,79954.32,227.2,0.00019,0.0,0.01798]
[1777935897137,53.74,79953.78,227.2,0.00018,0.0,0.01796]
[1777935899151,53.74,79945.36,227.2,0.00018,0.0,0.01757]
[1777935904190,53.74,79944.04,227.2,0.00018,0.0,0.01751]
[1777935909227,53.74,79946.57,227.2,0.00018,0.0,0.01762]
[1777935914262,53.74,79947.16,227.2,0.00018,0.0,0.01765]
[1777935919298,53.74,79947.68,227.2,0.00018,0.0,0.01768]
[1777935925339,53.74,79944.06,227.2,0.00018,0.0,0.01751]
[1777935930375,53.74,79944.86,227.2,0.00018,0.0,0.01755]
[1777935935409,53.74,79943.5,227.2,0.00018,0.0,0.01726]
[1777935942476,53.74,79943.93,227.2,0.00018,0.0,0.01728]
[1777935947518,53.74,79948.14,227.2,0.00018,0.0,0.01747]
[1777935952554,53.74,79946.38,227.2,0.00018,0.0,0.01739]
[1777935957588,53.74,79946.89,227.2,0.00018,0.0,0.01741]
[1777935962623,53.74,79946.26,227.2,0.00018,0.0,0.01738]
[1777935968665,53.74,79946.7,227.2,0.00018,0.0,0.0174]
[1777935973700,53.74,79949.2,227.2,0.00018,0.0,0.01752]
[1777935978735,53.74,79946.99,227.2,0.00018,0.0,0.01742]
[1777935983769,53.74,79946.8,227.2,0.00018,0.0,0.01741]
[1777935988804,53.74,79942.86,227.2,0.00018,0.0,0.01723]
[1777935993839,53.74,79942.65,227.2,0.00017,0.0,0.017]
[1777935998875,53.74,79940.49,227.2,0.00017,0.0,0.0169]
[1777936003910,53.74,79940.44,227.2,0.00017,0.0,0.0169]
[1777936010961,53.74,79940.35,227.2,0.00017,0.0,0.0169]
[1777936015996,53.74,79940.22,227.2,0.00017,0.0,0.01689]
[1777936022039,53.74,79938.05,227.2,0.00017,0.0,0.01679]
[1777936027074,53.74,79936.42,227.2,0.00017,0.0,0.01672]
[1777936032109,53.74,79942.64,227.2,0.00017,0.0,0.017]
[1777936037144,53.74,79947.44,227.2,0.00018,0.0,0.01721]
[1777936042179,53.74,79947.65,227.2,0.00018,0.0,0.01722]
[1777936047213,53.74,79948.27,227.2,0.00018,0.0,0.01725]
[1777936051242,53.74,79945.27,227.2,0.00017,0.0,0.01689]
[1777936054263,53.74,79934.14,227.2,0.00017,0.0,0.01641]
[1777936059298,53.74,79933.17,227.2,0.00017,0.0,0.01636]
[1777936064333,53.74,79932.23,227.2,0.00017,0.0,0.01632]
[1777936069368,53.74,79937.9,227.2,0.00017,0.0,0.01657]
[1777936071382,53.74,79945.2,227.2,0.00017,0.0,0.01689]
[1777936072389,53.74,79953.32,227.2,0.00018,0.0,0.01726]
[1777936077423,53.74,79955.8,227.2,0.00018,0.0,0.01737]
[1777936082459,53.74,79955.35,227.2,0.00018,0.0,0.01735]
[1777936085480,53.74,79965.47,227.2,0.00018,0.0,0.01781]
[1777936090514,53.74,79960.9,227.2,0.00018,0.0,0.0176]
[1777936095549,53.74,79960.88,227.2,0.00018,0.0,0.0176]
[1777936100586,53.74,79955.72,227.2,0.00018,0.0,0.01736]
[1777936105620,53.74,79957.48,227.2,0.00018,0.0,0.01745]
[1777936110656,53.74,79957.31,227.2,0.00018,0.0,0.01744]
[1777936113677,53.74,79952.36,227.2,0.00017,0.0,0.01699]
[1777936116698,53.74,79940.52,227.2,0.00017,0.0,0.01647]
[1777936121733,53.74,79936.2,227.2,0.00017,0.0,0.01628]
[1777936126768,53.74,79936.23,227.2,0.00017,0.0,0.01628]
[1777936136838,53.74,79935.47,227.2,0.00017,0.0,0.01625]
[1777936141874,53.74,79935.55,227.2,0.00017,0.0,0.01625]
[1777936146909,53.74,79936.24,227.2,0.00017,0.0,0.01628]
[1777936152951,53.74,79936.59,227.2,0.00017,0.0,0.0163]
[1777936158993,53.74,79934.0,227.2,0.00017,0.0,0.01619]
[1777936164028,53.74,79928.56,227.2,0.00016,0.0,0.01596]
[1777936169063,53.74,79928.11,227.2,0.00016,0.0,0.01594]
[1777936171077,53.74,79915.72,227.2,0.00016,0.0,0.01522]
[1777936173092,53.74,79907.59,227.2,0.00015,0.0,0.01489]
[1777936178127,53.74,79904.62,227.2,0.00015,0.0,0.01478]
[1777936184169,53.74,79902.64,227.2,0.00015,0.0,0.0147]
[1777936189203,53.74,79906.52,227.2,0.00015,0.0,0.01485]
[1777936194241,53.74,79910.33,227.2,0.00015,0.0,0.015]
[1777936199277,53.74,79910.44,227.2,0.00015,0.0,0.01501]
[1777936204312,53.74,79904.37,227.2,0.00015,0.0,0.01477]
[1777936209347,53.74,79903.36,227.2,0.00015,0.0,0.01473]
[1777936214382,53.74,79902.85,227.2,0.00015,0.0,0.01471]
[1777936219417,53.74,79903.06,227.2,0.00015,0.0,0.01472]
[1777936226465,53.74,79902.6,227.2,0.00015,0.0,0.0147]
[1777936231501,53.74,79903.22,227.2,0.00015,0.0,0.01453]
[1777936236536,53.74,79902.41,227.2,0.00015,0.0,0.0145]
[1777936242585,53.74,79903.38,227.2,0.00015,0.0,0.01453]
[1777936247619,53.74,79906.15,227.2,0.00015,0.0,0.01464]
[1777936249633,53.74,79914.16,227.2,0.00015,0.0,0.01496]
[1777936253919,53.74,79916.44,227.2,0.00015,0.0,0.01505]
[1777936259703,53.74,79918.83,227.2,0.00016,0.0,0.01514]
[1777936267759,53.74,79918.87,227.2,0.00016,0.0,0.01515]
[1777936269773,53.74,79910.37,227.2,0.00015,0.0,0.01481]
[1777936272793,53.74,79897.37,227.2,0.00015,0.0,0.0143]
[1777936277832,53.74,79897.55,227.2,0.00015,0.0,0.01431]
[1777936282863,53.74,79895.32,227.2,0.00015,0.0,0.01422]
[1777936287902,53.74,79894.21,227.2,0.00014,0.0,0.01418]
[1777936291930,53.74,79890.48,227.2,0.00014,0.0,0.01385]
[1777936296965,53.74,79892.28,227.2,0.00014,0.0,0.01392]
[1777936301999,53.74,79893.68,227.2,0.00014,0.0,0.01397]
[1777936307037,53.74,79897.97,227.2,0.00014,0.0,0.01413]
[1777936312072,53.74,79897.5,227.2,0.00014,0.0,0.01412]
[1777936317131,53.74,79897.61,227.2,0.00014,0.0,0.01412]
[1777936321160,53.74,79908.51,227.2,0.00015,0.0,0.01454]
[1777936326195,53.74,79908.53,227.2,0.00015,0.0,0.01454]
[1777936331229,53.74,79902.0,227.2,0.00015,0.0,0.01429]
[1777936336265,53.74,79902.2,227.2,0.00015,0.0,0.01429]
[1777936341300,53.74,79902.86,227.2,0.00015,0.0,0.01432]
[1777936346335,53.74,79907.04,227.2,0.00015,0.0,0.01448]
[1777936351374,53.74,79910.03,227.2,0.00015,0.0,0.0144]
[1777936356410,53.74,79913.25,227.2,0.00015,0.0,0.01453]
[1777936361445,53.74,79912.7,227.2,0.00015,0.0,0.01451]
[1777936366480,53.74,79916.2,227.2,0.00015,0.0,0.01464]
[1777936371515,53.74,79915.85,227.2,0.00015,0.0,0.01463]
[1777936378564,53.74,79919.72,227.2,0.00015,0.0,0.01478]
[1777936383599,53.74,79922.18,227.2,0.00015,0.0,0.01488]
[1777936388634,53.74,79922.18,227.2,0.00015,0.0,0.01488]
[1777936392662,53.74,79929.09,227.2,0.00016,0.0,0.01515]
[1777936397698,53.74,79928.51,227.2,0.00016,0.0,0.01513]
[1777936401725,53.74,79914.6,227.2,0.00015,0.0,0.01458]
[1777936402734,53.74,79905.37,227.2,0.00015,0.0,0.01422]
[1777936407769,53.74,79905.33,227.2,0.00015,0.0,0.01422]
[1777936412804,53.74,79905.05,227.2,0.00014,0.0,0.01402]
[1777936417839,53.74,79904.65,227.2,0.00014,0.0,0.01401]
[1777936422874,53.74,79905.08,227.2,0.00014,0.0,0.01402]
[1777936427909,53.74,79904.78,227.2,0.00014,0.0,0.01401]
[1777936432944,53.74,79902.62,227.2,0.00014,0.0,0.01393]
[1777936437979,53.74,79905.15,227.2,0.00014,0.0,0.01402]
[1777936444021,53.74,79904.01,227.2,0.00014,0.0,0.01398]
[1777936449056,53.74,79904.08,227.2,0.00014,0.0,0.01398]
[1777936454091,53.74,79908.47,227.2,0.00014,0.0,0.01415]
[1777936459125,53.74,79909.89,227.2,0.00015,0.0,0.0142]
[1777936464161,53.74,79910.37,227.2,0.00015,0.0,0.01422]
[1777936469196,53.74,79910.39,227.2,0.00015,0.0,0.01422]
[1777936474231,53.74,79910.74,227.2,0.00014,0.0,0.01405]
[1777936479266,53.74,79909.21,227.2,0.00014,0.0,0.01399]
[1777936484301,53.74,79909.39,227.2,0.00014,0.0,0.01399]
[1777936489336,53.74,79910.5,227.2,0.00014,0.0,0.01404]
[1777936494371,53.74,79910.12,227.2,0.00014,0.0,0.01402]
[1777936498399,53.74,79917.79,227.2,0.00015,0.0,0.01431]
[1777936503434,53.74,79912.05,227.2,0.00014,0.0,0.0141]
[1777936508518,53.74,79913.97,227.2,0.00015,0.0,0.01417]
[1777936513553,53.74,79914.42,227.2,0.00015,0.0,0.01419]
[1777936518588,53.74,79914.0,227.2,0.00015,0.0,0.01417]
[1777936523623,53.74,79914.2,227.2,0.00015,0.0,0.01418]
[1777936529665,53.74,79912.56,227.2,0.00014,0.0,0.01411]
[1777936532686,53.74,79907.71,227.2,0.00014,0.0,0.01374]
[1777936539735,53.74,79905.77,227.2,0.00014,0.0,0.01367]
[1777936544771,53.74,79906.96,227.2,0.00014,0.0,0.01372]
[1777936549806,53.74,79909.58,227.2,0.00014,0.0,0.01381]
[1777936554841,53.74,79909.94,227.2,0.00014,0.0,0.01383]
[1777936559876,53.74,79909.91,227.2,0.00014,0.0,0.01383]
[1777936564911,53.74,79907.53,227.2,0.00014,0.0,0.01374]
[1777936566925,53.74,79898.03,227.2,0.00014,0.0,0.01339]
[1777936571961,53.74,79895.87,227.2,0.00014,0.0,0.01331]
[1777936576996,53.74,79895.81,227.2,0.00014,0.0,0.01331]
[1777936582031,53.74,79894.57,227.2,0.00014,0.0,0.01327]
[1777936587066,53.74,79895.31,227.2,0.00014,0.0,0.01329]
[1777936592101,53.74,79897.05,227.2,0.00013,0.0,0.01317]
[1777936598143,53.74,79897.17,227.2,0.00013,0.0,0.01318]
[1777936604185,53.74,79896.58,227.2,0.00013,0.0,0.01316]
[1777936609219,53.74,79895.4,227.2,0.00013,0.0,0.01311]
[1777936614255,53.74,79897.76,227.2,0.00013,0.0,0.0132]
[1777936619290,53.74,79897.71,227.2,0.00013,0.0,0.0132]
[1777936624325,53.74,79898.46,227.2,0.00014,0.0,0.01322]
[1777936629360,53.74,79897.59,227.2,0.00013,0.0,0.01319]
[1777936632381,53.74,79908.75,227.2,0.00014,0.0,0.0136]
[1777936637416,53.74,79911.57,227.2,0.00014,0.0,0.0137]
[1777936642450,53.74,79915.28,227.2,0.00014,0.0,0.01384]
[1777936647486,53.74,79914.21,227.2,0.00014,0.0,0.0138]
[1777936652520,53.74,79914.63,227.2,0.00014,0.0,0.01363]
[1777936659570,53.74,79914.45,227.2,0.00014,0.0,0.01362]
[1777936662590,53.74,79896.36,227.2,0.00013,0.0,0.01297]
[1777936667625,53.74,79892.0,227.2,0.00013,0.0,0.01282]
[1777936673668,53.74,79892.4,227.2,0.00013,0.0,0.01283]
[1777936678702,53.74,79892.33,227.2,0.00013,0.0,0.01283]
[1777936683738,53.74,79892.33,227.2,0.00013,0.0,0.01283]
[1777936689781,53.74,79892.82,227.2,0.00013,0.0,0.01285]
[1777936694817,53.74,79889.77,227.2,0.00013,0.0,0.01274]
[1777936699851,53.74,79887.31,227.2,0.00013,0.0,0.01266]
[1777936704887,53.74,79887.08,227.2,0.00013,0.0,0.01265]
[1777936711936,53.74,79886.02,227.2,0.00013,0.0,0.01244]
[1777936718985,53.74,79886.34,227.2,0.00013,0.0,0.01245]
[1777936724020,53.74,79885.52,227.2,0.00013,0.0,0.01242]
[1777936730062,53.74,79881.5,227.2,0.00013,0.0,0.01229]
[1777936735098,53.74,79876.32,227.2,0.00012,0.0,0.01211]
[1777936739125,53.74,79884.49,227.2,0.00013,0.0,0.01239]
[1777936744161,53.74,79882.98,227.2,0.00013,0.0,0.01234]
[1777936749196,53.74,79881.39,227.2,0.00013,0.0,0.01228]
[1777936754235,53.74,79872.1,227.2,0.00012,0.0,0.01197]
[1777936759271,53.74,79870.17,227.2,0.00012,0.0,0.01191]
[1777936765313,53.74,79870.4,227.2,0.00012,0.0,0.01192]
[1777936769341,53.74,79879.19,227.2,0.00012,0.0,0.01221]
[1777936770348,53.74,79886.91,227.2,0.00013,0.0,0.01247]
[1777936776400,53.74,79887.67,227.2,0.00013,0.0,0.01232]
[1777936781435,53.74,79882.29,227.2,0.00012,0.0,0.01214]
[1777936786470,53.74,79883.92,227.2,0.00012,0.0,0.0122]
[1777936791742,53.74,79885.18,227.2,0.00012,0.0,0.01224]
[1777936794527,53.74,79901.85,227.2,0.00013,0.0,0.01281]
[1777936795533,53.74,79912.99,227.2,0.00014,0.0,0.0132]
[1777936796540,53.74,79922.56,227.2,0.00014,0.0,0.01354]
[1777936800568,53.74,79915.52,227.2,0.00014,0.0,0.01329]
[1777936802582,53.74,79906.16,227.2,0.00013,0.0,0.01296]
[1777936806616,53.74,79905.55,227.2,0.00013,0.0,0.01293]
[1777936811645,53.74,79904.14,227.2,0.00013,0.0,0.01289]
[1777936816680,53.74,79904.35,227.2,0.00013,0.0,0.01289]
[1777936821715,53.74,79904.81,227.2,0.00013,0.0,0.01291]
[1777936830778,53.74,79904.59,227.2,0.00013,0.0,0.0129]
[1777936838834,53.74,79904.3,227.2,0.00013,0.0,0.01271]
[1777936843869,53.74,79904.71,227.2,0.00013,0.0,0.01273]
[1777936849910,53.74,79904.52,227.2,0.00013,0.0,0.01272]
[1777936855953,53.74,79903.17,227.2,0.00013,0.0,0.01267]
[1777936860988,53.74,79903.59,227.2,0.00013,0.0,0.01269]
[1777936866023,53.74,79903.05,227.2,0.00013,0.0,0.01267]
[1777936871058,53.74,79903.03,227.2,0.00013,0.0,0.01267]
[1777936876095,53.74,79902.44,227.2,0.00013,0.0,0.01265]
[1777936881130,53.74,79902.4,227.2,0.00013,0.0,0.01265]
[1777936888179,53.74,79902.93,227.2,0.00013,0.0,0.01267]
[1777936894220,53.74,79902.87,227.2,0.00013,0.0,0.01249]
[1777936899256,53.74,79903.09,227.2,0.00013,0.0,0.0125]
[1777936904291,53.74,79903.89,227.2,0.00013,0.0,0.01252]
[1777936909327,53.74,79904.23,227.2,0.00013,0.0,0.01254]
[1777936914362,53.74,79903.92,227.2,0.00013,0.0,0.01253]
[1777936919400,53.74,79904.65,227.2,0.00013,0.0,0.01255]
[1777936924432,53.74,79901.81,227.2,0.00013,0.0,0.01245]
[1777936929467,53.74,79902.37,227.2,0.00013,0.0,0.01247]
[1777936934502,53.74,79901.92,227.2,0.00013,0.0,0.01246]
[1777936939536,53.74,79902.14,227.2,0.00013,0.0,0.01246]
[1777936944572,53.74,79902.25,227.2,0.00013,0.0,0.01247]
[1777936949606,53.74,79897.29,227.2,0.00013,0.0,0.0123]
[1777936951621,53.74,79895.87,227.2,0.00012,0.0,0.01208]
[1777936956658,53.74,79889.16,227.2,0.00012,0.0,0.01186]
[1777936961693,53.74,79888.93,227.2,0.00012,0.0,0.01186]
[1777936966728,53.74,79889.68,227.2,0.00012,0.0,0.01188]
[1777936971765,53.74,79883.53,227.2,0.00012,0.0,0.01168]
[1777936977807,53.74,79883.58,227.2,0.00012,0.0,0.01168]
[1777936982843,53.74,79883.57,227.2,0.00012,0.0,0.01168]
[1777936988885,53.74,79883.64,227.2,0.00012,0.0,0.01169]
[1777936994927,53.74,79883.88,227.2,0.00012,0.0,0.01169]
[1777936999962,53.74,79884.33,227.2,0.00012,0.0,0.01171]
[1777937004997,53.74,79878.58,227.2,0.00012,0.0,0.01152]
[1777937010032,53.74,79878.93,227.2,0.00012,0.0,0.01154]
[1777937015067,53.74,79878.94,227.2,0.00012,0.0,0.01137]
[1777937020102,53.74,79878.74,227.2,0.00012,0.0,0.01137]
[1777937025137,53.74,79879.52,227.2,0.00012,0.0,0.01139]
[1777937030171,53.74,79884.76,227.2,0.00012,0.0,0.01156]
[1777937035207,53.74,79885.76,227.2,0.00012,0.0,0.01159]
[1777937041249,53.74,79883.75,227.2,0.00012,0.0,0.01152]
[1777937046285,53.74,79876.02,227.2,0.00011,0.0,0.01128]
[1777937051320,53.74,79874.92,227.2,0.00011,0.0,0.01125]
[1777937056355,53.74,79874.96,227.2,0.00011,0.0,0.01125]
[1777937061390,53.74,79879.31,227.2,0.00012,0.0,0.01139]
[1777937066487,53.74,79878.84,227.2,0.00012,0.0,0.01137]
[1777937071522,53.74,79879.12,227.2,0.00011,0.0,0.01122]
[1777937076558,53.74,79875.81,227.2,0.00011,0.0,0.01112]
[1777937081594,53.74,79871.74,227.2,0.00011,0.0,0.01099]
[1777937086631,53.74,79868.47,227.2,0.00011,0.0,0.01089]
[1777937091666,53.74,79866.9,227.2,0.00011,0.0,0.01085]
[1777937097707,53.74,79867.22,227.2,0.00011,0.0,0.01086]
[1777937102743,53.74,79866.71,227.2,0.00011,0.0,0.01084]
[1777937107778,53.74,79865.53,227.2,0.00011,0.0,0.01081]
[1777937112813,53.74,79865.78,227.2,0.00011,0.0,0.01081]
[1777937117848,53.74,79866.43,227.2,0.00011,0.0,0.01083]
[1777937129932,53.74,79867.51,227.2,0.00011,0.0,0.01087]
[1777937134967,53.74,79872.89,227.2,0.00011,0.0,0.01087]
[1777937140006,53.74,79872.9,227.2,0.00011,0.0,0.01087]
[1777937145042,53.74,79873.45,227.2,0.00011,0.0,0.01089]
[1777937150078,53.74,79872.64,227.2,0.00011,0.0,0.01086]
[1777937155113,53.74,79872.3,227.2,0.00011,0.0,0.01085]
[1777937161155,53.74,79872.34,227.2,0.00011,0.0,0.01086]
[1777937166191,53.74,79875.85,227.2,0.00011,0.0,0.01096]
[1777937171225,53.74,79877.26,227.2,0.00011,0.0,0.011]
[1777937176261,53.74,79876.81,227.2,0.00011,0.0,0.01099]
[1777937181295,53.74,79885.79,227.2,0.00011,0.0,0.01127]
[1777937183310,53.74,79892.73,227.2,0.00012,0.0,0.01148]
[1777937188344,53.74,79892.33,227.2,0.00012,0.0,0.01147]
[1777937193380,53.74,79892.28,227.2,0.00012,0.0,0.01131]
[1777937199422,53.74,79897.82,227.2,0.00012,0.0,0.01148]
[1777937204457,53.74,79900.59,227.2,0.00012,0.0,0.01157]
[1777937206470,53.74,79908.42,227.2,0.00012,0.0,0.01182]
[1777937211506,53.74,79909.51,227.2,0.00012,0.0,0.01186]
[1777937216541,53.74,79908.45,227.2,0.00012,0.0,0.01182]
[1777937221578,53.74,79909.73,227.2,0.00012,0.0,0.01186]
[1777937226613,53.74,79908.65,227.2,0.00012,0.0,0.01183]
[1777937231648,53.74,79908.05,227.2,0.00012,0.0,0.01181]
[1777937239704,53.74,79907.77,227.2,0.00012,0.0,0.0118]
[1777937244739,53.74,79908.88,227.2,0.00012,0.0,0.01184]
[1777937249773,53.74,79908.47,227.2,0.00012,0.0,0.01182]
[1777937258836,53.74,79907.57,227.2,0.00012,0.0,0.01163]
[1777937263872,53.74,79909.42,227.2,0.00012,0.0,0.01169]
[1777937268907,53.74,79909.8,227.2,0.00012,0.0,0.0117]
[1777937273942,53.74,79919.35,227.2,0.00012,0.0,0.01201]
[1777937278977,53.74,79918.89,227.2,0.00012,0.0,0.01199]
[1777937284708,53.74,79918.78,227.2,0.00012,0.0,0.01199]
[1777937290035,53.74,79918.61,227.2,0.00012,0.0,0.01199]
[1777937296097,53.74,79919.48,227.2,0.00012,0.0,0.01201]
[1777937298111,53.74,79926.11,227.2,0.00013,0.0,0.01223]
[1777937299118,53.74,79937.01,227.2,0.00013,0.0,0.01261]
[1777937300125,53.74,79944.93,227.2,0.00013,0.0,0.01288]
[1777937305159,53.74,79943.49,227.2,0.00013,0.0,0.01283]
[1777937310194,53.74,79942.41,227.2,0.00013,0.0,0.01279]
[1777937315230,53.74,79944.98,227.2,0.00013,0.0,0.0127]
[1777937320265,53.74,79945.28,227.2,0.00013,0.0,0.01271]
[1777937325300,53.74,79947.09,227.2,0.00013,0.0,0.01278]
[1777937330334,53.74,79948.54,227.2,0.00013,0.0,0.01283]
[1777937335370,53.74,79948.47,227.2,0.00013,0.0,0.01283]
[1777937340407,53.74,79958.81,227.2,0.00014,0.0,0.01319]
[1777937345441,53.74,79953.4,227.2,0.00013,0.0,0.013]
[1777937350477,53.74,79954.8,227.2,0.00013,0.0,0.01305]
[1777937355512,53.74,79954.38,227.2,0.00013,0.0,0.01303]
[1777937360547,53.74,79954.94,227.2,0.00013,0.0,0.01305]
[1777937365581,53.74,79955.07,227.2,0.00013,0.0,0.01306]
[1777937370617,53.74,79955.11,227.2,0.00013,0.0,0.01306]
[1777937375651,53.74,79955.28,227.2,0.00013,0.0,0.01288]
[1777937381694,53.74,79955.18,227.2,0.00013,0.0,0.01288]
[1777937389751,53.74,79952.43,227.2,0.00013,0.0,0.01278]
[1777937396800,53.74,79951.5,227.2,0.00013,0.0,0.01275]
[1777937401835,53.74,79946.4,227.2,0.00013,0.0,0.01257]
[1777937405863,53.74,79933.01,227.2,0.00012,0.0,0.01212]
[1777937411905,53.74,79930.05,227.2,0.00012,0.0,0.01202]
[1777937417948,53.74,79926.77,227.2,0.00012,0.0,0.01191]
[1777937422983,53.74,79928.78,227.2,0.00012,0.0,0.01198]
[1777937428020,53.74,79927.97,227.2,0.00012,0.0,0.01195]
[1777937434061,53.74,79928.07,227.2,0.00012,0.0,0.01179]
[1777937439127,53.74,79926.78,227.2,0.00012,0.0,0.01175]
[1777937445170,53.74,79926.65,227.2,0.00012,0.0,0.01174]
[1777937450205,53.74,79927.76,227.2,0.00012,0.0,0.01178]
[1777937455240,53.74,79919.11,227.2,0.00012,0.0,0.0115]
[1777937460275,53.74,79914.01,227.2,0.00012,0.0,0.01134]
[1777937465311,53.74,79908.25,227.2,0.00011,0.0,0.01116]
[1777937470346,53.74,79907.8,227.2,0.00011,0.0,0.01115]
[1777937480417,53.74,79908.12,227.2,0.00011,0.0,0.01116]
[1777937487466,53.74,79908.17,227.2,0.00011,0.0,0.01116]
[1777937492500,53.74,79908.4,227.2,0.00011,0.0,0.011]
[1777937497537,53.74,79907.72,227.2,0.00011,0.0,0.01098]
[1777937502571,53.74,79907.66,227.2,0.00011,0.0,0.01098]
[1777937507606,53.74,79907.76,227.2,0.00011,0.0,0.01098]
[1777937512646,53.74,79907.58,227.2,0.00011,0.0,0.01098]
[1777937517678,53.74,79907.36,227.2,0.00011,0.0,0.01097]
[1777937518686,53.74,79893.49,227.2,0.00011,0.0,0.01056]
[1777937523720,53.74,79886.8,227.2,0.00011,0.0,0.01036]
[1777937525735,53.74,79876.64,227.2,0.0001,0.0,0.01007]
[1777937530770,53.74,79867.57,227.2,0.0001,0.0,0.00982]
[1777937535805,53.74,79865.96,227.2,0.0001,0.0,0.00978]
[1777937540842,53.74,79867.17,227.2,0.0001,0.0,0.00981]
[1777937545877,53.74,79836.46,227.2,9e-05,0.0,0.009]
[1777937546896,53.74,79826.27,227.2,9e-05,0.0,0.00874]
[1777937547903,53.74,79842.34,227.2,9e-05,0.0,0.00915]
[1777937550923,53.74,79835.66,227.2,9e-05,0.0,0.00898]
[1777937555959,53.74,79832.97,227.2,9e-05,0.0,0.00878]
[1777937558982,53.74,79826.21,227.2,9e-05,0.0,0.00861]
[1777937560996,53.74,79813.61,227.2,8e-05,0.0,0.00831]
[1777937566038,53.74,79821.65,227.2,9e-05,0.0,0.0085]
[1777937569060,53.74,79829.87,227.2,9e-05,0.0,0.0087]
[1777937574096,53.74,79830.79,227.2,9e-05,0.0,0.00873]
[1777937579129,53.74,79832.55,227.2,9e-05,0.0,0.00877]
[1777937584165,53.74,79831.77,227.2,9e-05,0.0,0.00875]
[1777937585173,53.74,79824.39,227.2,9e-05,0.0,0.00857]
[1777937590208,53.74,79824.74,227.2,9e-05,0.0,0.00858]
[1777937595243,53.74,79823.17,227.2,9e-05,0.0,0.00854]
[1777937598264,53.74,79832.58,227.2,9e-05,0.0,0.00877]
[1777937603298,53.74,79833.02,227.2,9e-05,0.0,0.00878]
[1777937608334,53.74,79828.13,227.2,9e-05,0.0,0.00866]
[1777937613369,53.74,79826.94,227.2,9e-05,0.0,0.0085]
[1777937615383,53.74,79820.06,227.2,8e-05,0.0,0.00834]
[1777937620417,53.74,79821.66,227.2,8e-05,0.0,0.00838]
[1777937623439,53.74,79828.96,227.2,9e-05,0.0,0.00855]
[1777937626462,53.74,79840.78,227.2,9e-05,0.0,0.00884]
[1777937631498,53.74,79840.29,227.2,9e-05,0.0,0.00883]
[1777937634517,53.74,79833.24,227.2,9e-05,0.0,0.00866]
[1777937639553,53.74,79834.08,227.2,9e-05,0.0,0.00868]
[1777937643581,53.74,79824.3,227.2,9e-05,0.0,0.00844]
[1777937648617,53.74,79812.6,227.2,8e-05,0.0,0.00816]
[1777937652645,53.74,79823.03,227.2,8e-05,0.0,0.00841]
[1777937657680,53.74,79824.11,227.2,9e-05,0.0,0.00843]
[1777937663725,53.74,79825.14,227.2,9e-05,0.0,0.00846]
[1777937668760,53.74,79827.52,227.2,9e-05,0.0,0.00852]
[1777937673795,53.74,79827.24,227.2,8e-05,0.0,0.00838]
[1777937678831,53.74,79830.87,227.2,9e-05,0.0,0.00847]
[1777937684874,53.74,79833.12,227.2,9e-05,0.0,0.00852]
[1777937688902,53.74,79844.26,227.2,9e-05,0.0,0.0088]
[1777937693937,53.74,79845.16,227.2,9e-05,0.0,0.00882]
[1777937698971,53.74,79844.89,227.2,9e-05,0.0,0.00881]
[1777937703000,53.74,79836.35,227.2,9e-05,0.0,0.0086]
[1777937708035,53.74,79837.01,227.2,9e-05,0.0,0.00862]
[1777937713070,53.74,79836.66,227.2,9e-05,0.0,0.00861]
[1777937724147,53.74,79836.45,227.2,9e-05,0.0,0.0086]
[1777937727168,53.74,79829.62,227.2,9e-05,0.0,0.00844]
[1777937728175,53.74,79822.28,227.2,8e-05,0.0,0.00827]
[1777937731196,53.74,79816.51,227.2,8e-05,0.0,0.00801]
[1777937736231,53.74,79815.78,227.2,8e-05,0.0,0.00799]
[1777937742273,53.74,79816.47,227.2,8e-05,0.0,0.00801]
[1777937747307,53.74,79816.95,227.2,8e-05,0.0,0.00802]
[1777937752342,53.74,79814.41,227.2,8e-05,0.0,0.00796]
[1777937757377,53.74,79810.76,227.2,8e-05,0.0,0.00788]
[1777937762413,53.74,79809.52,227.2,8e-05,0.0,0.00785]
[1777937767448,53.74,79809.77,227.2,8e-05,0.0,0.00786]
[1777937772484,53.74,79809.92,227.2,8e-05,0.0,0.00786]
[1777937777518,53.74,79800.56,227.2,8e-05,0.0,0.00765]
[1777937782554,53.74,79797.4,227.2,8e-05,0.0,0.00758]
[1777937787588,53.74,79796.44,227.2,8e-05,0.0,0.00756]
[1777937792624,53.74,79795.49,227.2,7e-05,0.0,0.00743]
[1777937793631,53.74,79787.37,227.2,7e-05,0.0,0.00726]
[1777937795645,53.74,79777.04,227.2,7e-05,0.0,0.00704]
[1777937800680,53.74,79773.8,227.2,7e-05,0.0,0.00698]
[1777937805715,53.74,79772.79,227.2,7e-05,0.0,0.00696]
[1777937809743,53.74,79786.48,227.2,7e-05,0.0,0.00724]
[1777937811757,53.74,79796.07,227.2,7e-05,0.0,0.00744]
[1777937816792,53.74,79797.19,227.2,8e-05,0.0,0.00746]
[1777937821827,53.74,79797.73,227.2,8e-05,0.0,0.00747]
[1777937826863,53.74,79795.77,227.2,7e-05,0.0,0.00743]
[1777937831899,53.74,79795.34,227.2,7e-05,0.0,0.00742]
[1777937836933,53.74,79796.25,227.2,7e-05,0.0,0.00744]
[1777937842390,53.74,79796.76,227.2,7e-05,0.0,0.00745]
[1777937842426,53.74,79788.18,227.2,7e-05,0.0,0.00727]
[1777937848016,53.74,79784.95,227.2,7e-05,0.0,0.00721]
[1777937853052,53.74,79761.08,227.2,7e-05,0.0,0.00662]
[1777937854058,53.74,79747.73,227.2,6e-05,0.0,0.00637]
[1777937859093,53.74,79744.69,227.2,6e-05,0.0,0.00631]
[1777937864128,53.74,79744.69,227.2,6e-05,0.0,0.00631]
[1777937869163,53.74,79744.97,227.2,6e-05,0.0,0.00632]
[1777937874198,53.74,79743.16,227.2,6e-05,0.0,0.00629]
[1777937878226,53.74,79751.26,227.2,6e-05,0.0,0.00644]
[1777937883260,53.74,79751.45,227.2,6e-05,0.0,0.00644]
[1777937888296,53.74,79749.11,227.2,6e-05,0.0,0.0064]
[1777937888629,53.74,79749.11,227.2,6e-05,0.0,0.0064]
[1777937894338,53.74,79752.54,227.2,6e-05,0.0,0.00646]
[1777937899373,53.74,79754.27,227.2,6e-05,0.0,0.00649]
[1777937905416,53.74,79757.87,227.2,7e-05,0.0,0.00656]
[1777937909444,53.74,79764.97,227.2,7e-05,0.0,0.0067]
[1777937914480,53.74,79767.68,227.2,7e-05,0.0,0.00665]
[1777937919515,53.74,79767.91,227.2,7e-05,0.0,0.00665]
[1777937924550,53.74,79771.7,227.2,7e-05,0.0,0.00672]
[1777937929585,53.74,79774.06,227.2,7e-05,0.0,0.00677]
[1777937934620,53.74,79774.56,227.2,7e-05,0.0,0.00678]
[1777937939655,53.74,79774.53,227.2,7e-05,0.0,0.00678]
[1777937944690,53.74,79778.44,227.2,7e-05,0.0,0.00686]
[1777937949725,53.74,79778.37,227.2,7e-05,0.0,0.00685]
[1777937954760,53.74,79778.39,227.2,7e-05,0.0,0.00685]
[1777937959794,53.74,79778.72,227.2,7e-05,0.0,0.00686]
[1777937964829,53.74,79780.03,227.2,7e-05,0.0,0.00689]
[1777937969866,53.74,79779.74,227.2,7e-05,0.0,0.00688]
[1777937974901,53.74,79782.32,227.2,7e-05,0.0,0.00683]
[1777937979936,53.74,79782.56,227.2,7e-05,0.0,0.00683]
[1777937984971,53.74,79782.65,227.2,7e-05,0.0,0.00683]
[1777937987991,53.74,79791.41,227.2,7e-05,0.0,0.00701]
[1777937993027,53.74,79791.79,227.2,7e-05,0.0,0.00702]
[1777937999070,53.74,79792.23,227.2,7e-05,0.0,0.00702]
[1777938004106,53.74,79792.87,227.2,7e-05,0.0,0.00704]
[1777938006120,53.74,79784.99,227.2,7e-05,0.0,0.00688]
[1777938011155,53.74,79786.24,227.2,7e-05,0.0,0.0069]
[1777938016189,53.74,79786.34,227.2,7e-05,0.0,0.00691]
[1777938022232,53.74,79786.47,227.2,7e-05,0.0,0.00691]
[1777938028274,53.74,79786.46,227.2,7e-05,0.0,0.00691]
[1777938033308,53.74,79786.66,227.2,7e-05,0.0,0.0068]
[1777938041365,53.74,79786.11,227.2,7e-05,0.0,0.00679]
[1777938052442,53.74,79785.83,227.2,7e-05,0.0,0.00679]
[1777938057477,53.74,79786.1,227.2,7e-05,0.0,0.00679]
[1777938062512,53.74,79785.94,227.2,7e-05,0.0,0.00679]
[1777938067546,53.74,79785.63,227.2,7e-05,0.0,0.00678]
[1777938072582,53.74,79785.7,227.2,7e-05,0.0,0.00679]
[1777938077617,53.74,79787.69,227.2,7e-05,0.0,0.00683]
[1777938082651,53.74,79787.66,227.2,7e-05,0.0,0.00682]
[1777938087687,53.74,79787.54,227.2,7e-05,0.0,0.00682]
[1777938090709,53.74,79796.82,227.2,7e-05,0.0,0.00701]
[1777938091716,53.74,79795.62,227.2,7e-05,0.0,0.00688]
[1777938096751,53.74,79794.97,227.2,7e-05,0.0,0.00686]
[1777938101786,53.74,79795.28,227.2,7e-05,0.0,0.00687]
[1777938106821,53.74,79794.98,227.2,7e-05,0.0,0.00686]
[1777938113870,53.74,79795.12,227.2,7e-05,0.0,0.00687]
[1777938121926,53.74,79792.89,227.2,7e-05,0.0,0.00682]
[1777938122933,53.74,79784.93,227.2,7e-05,0.0,0.00667]
[1777938129982,53.74,79778.76,227.2,7e-05,0.0,0.00655]
[1777938133003,53.74,79761.21,227.2,6e-05,0.0,0.00622]
[1777938138049,53.74,79760.9,227.2,6e-05,0.0,0.00621]
[1777938143084,53.74,79759.07,227.2,6e-05,0.0,0.00618]
[1777938148118,53.74,79755.41,227.2,6e-05,0.0,0.00612]
[1777938153154,53.74,79754.6,227.2,6e-05,0.0,0.00601]
[1777938158189,53.74,79748.78,227.2,6e-05,0.0,0.0059]
[1777938163226,53.74,79748.56,227.2,6e-05,0.0,0.0059]
[1777938168261,53.74,79748.7,227.2,6e-05,0.0,0.0059]
[1777938173296,53.74,79746.82,227.2,6e-05,0.0,0.00587]
[1777938178331,53.74,79750.01,227.2,6e-05,0.0,0.00592]
[1777938183366,53.74,79750.14,227.2,6e-05,0.0,0.00593]
[1777938188401,53.74,79750.4,227.2,6e-05,0.0,0.00593]
[1777938193436,53.74,79749.93,227.2,6e-05,0.0,0.00592]
[1777938198474,53.74,79748.97,227.2,6e-05,0.0,0.00591]
[1777938203509,53.74,79748.45,227.2,6e-05,0.0,0.0059]
[1777938208544,53.74,79748.71,227.2,6e-05,0.0,0.0059]
[1777938211565,53.74,79744.16,227.2,6e-05,0.0,0.00573]
[1777938216600,53.74,79748.02,227.2,6e-05,0.0,0.0058]
[1777938221635,53.74,79747.15,227.2,6e-05,0.0,0.00578]
[1777938226670,53.74,79743.52,227.2,6e-05,0.0,0.00572]
[1777938231704,53.74,79743.48,227.2,6e-05,0.0,0.00572]
[1777938236740,53.74,79743.34,227.2,6e-05,0.0,0.00572]
[1777938241775,53.74,79743.89,227.2,6e-05,0.0,0.00573]
[1777938249833,53.74,79742.85,227.2,6e-05,0.0,0.00571]
[1777938254867,53.74,79743.3,227.2,6e-05,0.0,0.00572]
[1777938256882,53.74,79752.87,227.2,6e-05,0.0,0.00588]
[1777938258932,53.74,79766.39,227.2,6e-05,0.0,0.00612]
[1777938263946,53.74,79767.85,227.2,6e-05,0.0,0.00614]
[1777938268980,53.74,79768.13,227.2,6e-05,0.0,0.00615]
[1777938272003,53.74,79767.49,227.2,6e-05,0.0,0.00604]
[1777938277037,53.74,79765.54,227.2,6e-05,0.0,0.00601]
[1777938283078,53.74,79766.11,227.2,6e-05,0.0,0.00602]
[1777938288114,53.74,79761.26,227.2,6e-05,0.0,0.00593]
[1777938291135,53.74,79754.72,227.2,6e-05,0.0,0.00582]
[1777938296170,53.74,79752.82,227.2,6e-05,0.0,0.00579]
[1777938301205,53.74,79751.34,227.2,6e-05,0.0,0.00576]
[1777938306240,53.74,79747.8,227.2,6e-05,0.0,0.0057]
[1777938312281,53.74,79748.76,227.2,6e-05,0.0,0.00572]
[1777938317317,53.74,79746.53,227.2,6e-05,0.0,0.00568]
[1777938322352,53.74,79745.65,227.2,6e-05,0.0,0.00566]
[1777938327387,53.74,79745.66,227.2,6e-05,0.0,0.00566]
[1777938332422,53.74,79745.59,227.2,6e-05,0.0,0.00557]
[1777938338463,53.74,79744.89,227.2,6e-05,0.0,0.00556]
[1777938343499,53.74,79744.75,227.2,6e-05,0.0,0.00556]
[1777938348534,53.74,79743.65,227.2,6e-05,0.0,0.00554]
[1777938353569,53.74,79743.89,227.2,6e-05,0.0,0.00554]
[1777938358603,53.74,79745.03,227.2,6e-05,0.0,0.00556]
[1777938363639,53.74,79744.78,227.2,6e-05,0.0,0.00556]
[1777938368673,53.74,79748.54,227.2,6e-05,0.0,0.00562]
[1777938373709,53.74,79749.17,227.2,6e-05,0.0,0.00563]
[1777938378744,53.74,79751.03,227.2,6e-05,0.0,0.00566]
[1777938385795,53.74,79752.22,227.2,6e-05,0.0,0.00568]
[1777938390829,53.74,79751.34,227.2,6e-05,0.0,0.00567]
[1777938395865,53.74,79752.16,227.2,6e-05,0.0,0.00559]
[1777938400900,53.74,79756.21,227.2,6e-05,0.0,0.00566]
[1777938406942,53.74,79754.91,227.2,6e-05,0.0,0.00564]
[1777938412984,53.74,79754.98,227.2,6e-05,0.0,0.00564]
[1777938418020,53.74,79757.48,227.2,6e-05,0.0,0.00568]
[1777938423055,53.74,79755.58,227.2,6e-05,0.0,0.00565]
[1777938429097,53.74,79753.09,227.2,6e-05,0.0,0.00561]
[1777938434307,53.74,79752.84,227.2,6e-05,0.0,0.0056]
[1777938435360,53.74,79752.69,227.2,6e-05,0.0,0.0056]
[1777938441181,53.74,79752.8,227.2,6e-05,0.0,0.0056]
[1777938446216,53.74,79748.97,227.2,6e-05,0.0,0.00554]
[1777938451251,53.74,79750.39,227.2,5e-05,0.0,0.00547]
[1777938457293,53.74,79749.64,227.2,5e-05,0.0,0.00546]
[1777938462328,53.74,79748.97,227.2,5e-05,0.0,0.00545]
[1777938467363,53.74,79753.27,227.2,6e-05,0.0,0.00552]
[1777938472398,53.74,79754.08,227.2,6e-05,0.0,0.00553]
[1777938477433,53.74,79754.18,227.2,6e-05,0.0,0.00553]
[1777938482468,53.74,79751.04,227.2,5e-05,0.0,0.00548]
[1777938488510,53.74,79752.85,227.2,6e-05,0.0,0.00551]
[1777938493545,53.74,79751.42,227.2,5e-05,0.0,0.00549]
[1777938498579,53.74,79751.45,227.2,5e-05,0.0,0.00549]
[1777938503615,53.74,79752.47,227.2,6e-05,0.0,0.00551]
[1777938508650,53.74,79754.77,227.2,6e-05,0.0,0.00554]
[1777938513685,53.74,79757.02,227.2,5e-05,0.0,0.00549]
[1777938518720,53.74,79756.06,227.2,5e-05,0.0,0.00547]
[1777938523755,53.74,79755.65,227.2,5e-05,0.0,0.00547]
[1777938528790,53.74,79754.56,227.2,5e-05,0.0,0.00545]
[1777938533826,53.74,79754.3,227.2,5e-05,0.0,0.00545]
[1777938538861,53.74,79754.27,227.2,5e-05,0.0,0.00545]
[1777938544903,53.74,79753.99,227.2,5e-05,0.0,0.00544]
[1777938549937,53.74,79754.02,227.2,5e-05,0.0,0.00544]
[1777938554973,53.74,79755.08,227.2,5e-05,0.0,0.00546]
[1777938560014,53.74,79755.61,227.2,5e-05,0.0,0.00547]
[1777938565046,53.74,79753.59,227.2,5e-05,0.0,0.00543]
[1777938570081,53.74,79753.48,227.2,5e-05,0.0,0.00543]
[1777938575116,53.74,79757.02,227.2,5e-05,0.0,0.0054]
[1777938577137,53.74,79770.33,227.2,6e-05,0.0,0.00562]
[1777938578139,53.74,79783.35,227.2,6e-05,0.0,0.00584]
[1777938583174,53.74,79791.87,227.2,6e-05,0.0,0.00599]
[1777938589217,53.74,79793.09,227.2,6e-05,0.0,0.00601]
[1777938594252,53.74,79794.98,227.2,6e-05,0.0,0.00604]
[1777938597273,53.74,79785.05,227.2,6e-05,0.0,0.00587]
[1777938602307,53.74,79774.31,227.2,6e-05,0.0,0.00569]
[1777938607342,53.74,79775.37,227.2,6e-05,0.0,0.0057]
[1777938612378,53.74,79775.18,227.2,6e-05,0.0,0.0057]
[1777938617413,53.74,79775.49,227.2,6e-05,0.0,0.00571]
[1777938623455,53.74,79775.96,227.2,6e-05,0.0,0.00571]
[1777938628490,53.74,79776.44,227.2,6e-05,0.0,0.00572]
[1777938633525,53.74,79781.04,227.2,6e-05,0.0,0.00571]
[1777938638559,53.74,79782.84,227.2,6e-05,0.0,0.00574]
[1777938643595,53.74,79786.5,227.2,6e-05,0.0,0.0058]
[1777938646883,53.74,79803.96,227.2,6e-05,0.0,0.00611]
[1777938648151,53.74,79828.24,227.2,7e-05,0.0,0.00656]
[1777938653700,53.74,79825.99,227.2,7e-05,0.0,0.00651]
[1777938659108,53.74,79826.68,227.2,7e-05,0.0,0.00653]
[1777938661762,53.74,79805.31,227.2,6e-05,0.0,0.00613]
[1777938663776,53.74,79790.05,227.2,6e-05,0.0,0.00586]
[1777938667805,53.74,79806.7,227.2,6e-05,0.0,0.00616]
[1777938669819,53.74,79814.31,227.2,6e-05,0.0,0.00629]
[1777938671833,53.74,79821.13,227.2,6e-05,0.0,0.00642]
[1777938672840,53.74,79828.96,227.2,7e-05,0.0,0.00657]
[1777938677874,53.74,79829.47,227.2,7e-05,0.0,0.00658]
[1777938679889,53.74,79822.07,227.2,7e-05,0.0,0.00644]
[1777938684924,53.74,79823.64,227.2,7e-05,0.0,0.00647]
[1777938689958,53.74,79823.71,227.2,7e-05,0.0,0.00647]
[1777938691974,53.74,79821.47,227.2,6e-05,0.0,0.00633]
[1777938697009,53.74,79820.32,227.2,6e-05,0.0,0.0063]
[1777938703050,53.74,79820.66,227.2,6e-05,0.0,0.00631]
[1777938708086,53.74,79820.79,227.2,6e-05,0.0,0.00631]
[1777938713121,53.74,79821.65,227.2,6e-05,0.0,0.00633]
[1777938718157,53.74,79821.51,227.2,6e-05,0.0,0.00633]
[1777938723192,53.74,79825.99,227.2,6e-05,0.0,0.00641]
[1777938725206,53.74,79812.08,227.2,6e-05,0.0,0.00615]
[1777938730241,53.74,79808.09,227.2,6e-05,0.0,0.00608]
[1777938735276,53.74,79809.1,227.2,6e-05,0.0,0.0061]
[1777938740311,53.74,79808.31,227.2,6e-05,0.0,0.00609]
[1777938745346,53.74,79806.64,227.2,6e-05,0.0,0.00606]
[1777938750381,53.74,79800.85,227.2,6e-05,0.0,0.00595]
[1777938755416,53.74,79802.22,227.2,6e-05,0.0,0.00588]
[1777938761458,53.74,79801.7,227.2,6e-05,0.0,0.00587]
[1777938766493,53.74,79801.92,227.2,6e-05,0.0,0.00588]
[1777938771528,53.74,79801.49,227.2,6e-05,0.0,0.00587]
[1777938777570,53.74,79803.81,227.2,6e-05,0.0,0.00591]
[1777938782605,53.74,79807.58,227.2,6e-05,0.0,0.00597]
[1777938787640,53.74,79800.21,227.2,6e-05,0.0,0.00585]
[1777938793115,53.74,79803.14,227.2,6e-05,0.0,0.0059]
[1777938800290,53.74,79801.49,227.2,6e-05,0.0,0.00587]
[1777938801743,53.74,79818.15,227.2,6e-05,0.0,0.00616]
[1777938804393,53.74,79830.02,227.2,6e-05,0.0,0.00638]
[1777938804764,53.74,79839.07,227.2,7e-05,0.0,0.00656]
[1777938810036,53.74,79841.81,227.2,7e-05,0.0,0.00661]
[1777938817855,53.74,79845.43,227.2,7e-05,0.0,0.00657]
[1777938822891,53.74,79850.63,227.2,7e-05,0.0,0.00667]
[1777938828935,53.74,79848.66,227.2,7e-05,0.0,0.00664]
[1777938832963,53.74,79840.03,227.2,7e-05,0.0,0.00647]
[1777938833970,53.74,79831.38,227.2,6e-05,0.0,0.00631]
[1777938839005,53.74,79831.93,227.2,6e-05,0.0,0.00632]
[1777938844040,53.74,79831.98,227.2,6e-05,0.0,0.00632]
[1777938846054,53.74,79825.07,227.2,6e-05,0.0,0.00619]
[1777938851091,53.74,79825.66,227.2,6e-05,0.0,0.0062]
[1777938856126,53.74,79825.28,227.2,6e-05,0.0,0.00619]
[1777938862168,53.74,79830.17,227.2,6e-05,0.0,0.00628]
[1777938867202,53.74,79829.42,227.2,6e-05,0.0,0.00627]
[1777938873245,53.74,79830.99,227.2,6e-05,0.0,0.0062]
[1777938878279,53.74,79833.27,227.2,6e-05,0.0,0.00624]
[1777938883315,53.74,79831.96,227.2,6e-05,0.0,0.00622]
[1777938888350,53.74,79834.09,227.2,6e-05,0.0,0.00625]
[1777938893385,53.74,79837.78,227.2,6e-05,0.0,0.00632]
[1777938898420,53.74,79837.16,227.2,6e-05,0.0,0.00631]
[1777938903456,53.74,79837.41,227.2,6e-05,0.0,0.00632]
[1777938908491,53.74,79836.88,227.2,6e-05,0.0,0.00631]
[1777938917554,53.74,79837.54,227.2,6e-05,0.0,0.00632]
[1777938922588,53.74,79835.27,227.2,6e-05,0.0,0.00628]
[1777938928631,53.74,79833.5,227.2,6e-05,0.0,0.00624]
[1777938933666,53.74,79834.1,227.2,6e-05,0.0,0.00615]
[1777938938701,53.74,79833.26,227.2,6e-05,0.0,0.00614]
[1777938943736,53.74,79833.69,227.2,6e-05,0.0,0.00615]
[1777938949778,53.74,79833.25,227.2,6e-05,0.0,0.00614]
[1777938957834,53.74,79832.89,227.2,6e-05,0.0,0.00613]
[1777938962868,53.74,79833.08,227.2,6e-05,0.0,0.00614]
[1777938971932,53.74,79833.72,227.2,6e-05,0.0,0.00615]
[1777938977974,53.74,79833.81,227.2,6e-05,0.0,0.00615]
[1777938983010,53.74,79834.16,227.2,6e-05,0.0,0.00615]
[1777938991066,53.74,79833.61,227.2,6e-05,0.0,0.00605]
[1777938996100,53.74,79834.33,227.2,6e-05,0.0,0.00606]
[1777939001136,53.74,79833.54,227.2,6e-05,0.0,0.00604]
[1777939006171,53.74,79836.08,227.2,6e-05,0.0,0.00609]
[1777939012212,53.74,79835.59,227.2,6e-05,0.0,0.00608]
[1777939017248,53.74,79839.64,227.2,6e-05,0.0,0.00615]
[1777939018255,53.74,79846.3,227.2,6e-05,0.0,0.00628]
[1777939023289,53.74,79840.82,227.2,6e-05,0.0,0.00618]
[1777939028324,53.74,79839.94,227.2,6e-05,0.0,0.00616]
[1777939033359,53.74,79840.45,227.2,6e-05,0.0,0.00617]
[1777939038394,53.74,79840.82,227.2,6e-05,0.0,0.00618]
[1777939043430,53.74,79840.73,227.2,6e-05,0.0,0.00617]
[1777939048468,53.74,79843.27,227.2,6e-05,0.0,0.00622]
[1777939053503,53.74,79843.84,227.2,6e-05,0.0,0.00613]
[1777939054509,53.74,79837.1,227.2,6e-05,0.0,0.00601]
[1777939059545,53.74,79833.46,227.2,6e-05,0.0,0.00594]
[1777939070621,53.74,79833.58,227.2,6e-05,0.0,0.00595]
[1777939075657,53.74,79834.48,227.2,6e-05,0.0,0.00596]
[1777939081699,53.74,79837.23,227.2,6e-05,0.0,0.00601]
[1777939086734,53.74,79834.08,227.2,6e-05,0.0,0.00596]
[1777939091769,53.74,79834.48,227.2,6e-05,0.0,0.00596]
[1777939096804,53.74,79834.41,227.2,6e-05,0.0,0.00596]
[1777939102846,53.74,79834.89,227.2,6e-05,0.0,0.00597]
[1777939107883,53.74,79834.61,227.2,6e-05,0.0,0.00596]
[1777939114932,53.74,79834.26,227.2,6e-05,0.0,0.00586]
[1777939119967,53.74,79834.32,227.2,6e-05,0.0,0.00586]
[1777939123995,53.74,79827.63,227.2,6e-05,0.0,0.00575]
[1777939129029,53.74,79828.96,227.2,6e-05,0.0,0.00577]
[1777939134064,53.74,79834.29,227.2,6e-05,0.0,0.00586]
[1777939139099,53.74,79832.89,227.2,6e-05,0.0,0.00584]
[1777939144135,53.74,79830.91,227.2,6e-05,0.0,0.0058]
[1777939149170,53.74,79830.93,227.2,6e-05,0.0,0.0058]
[1777939154205,53.74,79830.8,227.2,6e-05,0.0,0.0058]
[1777939159239,53.74,79830.57,227.2,6e-05,0.0,0.0058]
[1777939164276,53.74,79827.88,227.2,6e-05,0.0,0.00575]
[1777939170318,53.74,79822.11,227.2,6e-05,0.0,0.00565]
[1777939171326,53.74,79821.07,227.2,6e-05,0.0,0.00554]
[1777939177368,53.74,79820.03,227.2,6e-05,0.0,0.00553]
[1777939182403,53.74,79819.8,227.2,6e-05,0.0,0.00552]
[1777939187438,53.74,79819.68,227.2,6e-05,0.0,0.00552]
[1777939192473,53.74,79818.46,227.2,6e-05,0.0,0.0055]
[1777939194492,53.74,79828.41,227.2,6e-05,0.0,0.00567]
[1777939195495,53.74,79837.05,227.2,6e-05,0.0,0.00581]
[1777939199527,53.74,79846.27,227.2,6e-05,0.0,0.00598]
[1777939201121,53.74,79847.46,227.2,6e-05,0.0,0.006]
[1777939204574,53.74,79845.24,227.2,6e-05,0.0,0.00596]
[1777939206576,53.74,79830.7,227.2,6e-05,0.0,0.0057]
[1777939208590,53.74,79820.2,227.2,6e-05,0.0,0.00553]
[1777939209605,53.74,79811.92,227.2,5e-05,0.0,0.00539]
[1777939213633,53.74,79819.0,227.2,6e-05,0.0,0.00551]
[1777939215647,53.74,79828.73,227.2,6e-05,0.0,0.00567]
[1777939220682,53.74,79830.19,227.2,6e-05,0.0,0.0057]
[1777939225717,53.74,79829.4,227.2,6e-05,0.0,0.00568]
[1777939230752,53.74,79830.66,227.2,6e-05,0.0,0.0057]
[1777939231758,53.74,79830.15,227.2,6e-05,0.0,0.0056]
[1777939236793,53.74,79826.19,227.2,6e-05,0.0,0.00553]
[1777939241829,53.74,79828.29,227.2,6e-05,0.0,0.00557]
[1777939246864,53.74,79830.79,227.2,6e-05,0.0,0.00561]
[1777939251899,53.74,79831.97,227.2,6e-05,0.0,0.00563]
[1777939256934,53.74,79826.8,227.2,6e-05,0.0,0.00555]
[1777939261973,53.74,79821.83,227.2,6e-05,0.0,0.00546]
[1777939262979,53.74,79805.76,227.2,5e-05,0.0,0.00521]
[1777939268014,53.74,79802.67,227.2,5e-05,0.0,0.00516]
[1777939276087,53.74,79801.56,227.2,5e-05,0.0,0.00514]
[1777939281124,53.74,79795.85,227.2,5e-05,0.0,0.00505]
[1777939286159,53.74,79793.33,227.2,5e-05,0.0,0.00501]
[1777939291194,53.74,79794.47,227.2,5e-05,0.0,0.00495]
[1777939297236,53.74,79794.17,227.2,5e-05,0.0,0.00494]
[1777939300257,53.74,79809.75,227.2,5e-05,0.0,0.00518]
[1777939304287,53.74,79827.06,227.2,6e-05,0.0,0.00546]
[1777939309324,53.74,79834.81,227.2,6e-05,0.0,0.00559]
[1777939310330,53.74,79841.65,227.2,6e-05,0.0,0.0057]
[1777939315368,53.74,79849.6,227.2,6e-05,0.0,0.00584]
[1777939320403,53.74,79851.83,227.2,6e-05,0.0,0.00588]
[1777939325438,53.74,79854.1,227.2,6e-05,0.0,0.00592]
[1777939327461,53.74,79845.45,227.2,6e-05,0.0,0.00577]
[1777939331487,53.74,79855.16,227.2,6e-05,0.0,0.00594]
[1777939336522,53.74,79856.03,227.2,6e-05,0.0,0.00595]
[1777939341556,53.74,79859.54,227.2,6e-05,0.0,0.00601]
[1777939346592,53.74,79860.76,227.2,6e-05,0.0,0.00604]
[1777939351627,53.74,79859.74,227.2,6e-05,0.0,0.00592]
[1777939356926,53.74,79865.19,227.2,6e-05,0.0,0.00602]
[1777939362705,53.74,79865.76,227.2,6e-05,0.0,0.00603]
[1777939367740,53.74,79868.23,227.2,6e-05,0.0,0.00607]
[1777939369754,53.74,79879.09,227.2,6e-05,0.0,0.00627]
[1777939370769,53.74,79886.68,227.2,7e-05,0.0,0.00641]
[1777939374797,53.74,79894.26,227.2,7e-05,0.0,0.00656]
[1777939379832,53.74,79903.63,227.2,7e-05,0.0,0.00674]
[1777939381847,53.74,79912.17,227.2,7e-05,0.0,0.00692]
[1777939386888,53.74,79918.39,227.2,7e-05,0.0,0.00704]
[1777939389022,53.74,79927.54,227.2,7e-05,0.0,0.00724]
[1777939389914,53.74,79936.69,227.2,8e-05,0.0,0.00743]
[1777939391928,53.74,79926.1,227.2,7e-05,0.0,0.00721]
[1777939393942,53.74,79917.03,227.2,7e-05,0.0,0.00702]
[1777939398034,53.74,79923.62,227.2,7e-05,0.0,0.00715]
[1777939404022,53.74,79919.73,227.2,7e-05,0.0,0.00707]
[1777939404692,53.74,79919.73,227.2,7e-05,0.0,0.00707]
[1777939405038,53.74,79929.82,227.2,8e-05,0.0,0.00729]
[1777939405677,53.74,79929.82,227.2,8e-05,0.0,0.00729]
[1777939407736,53.74,79937.19,227.2,8e-05,0.0,0.00744]
[1777939415357,53.74,79938.55,227.2,8e-05,0.0,0.00735]
[1777939416106,53.74,79931.84,227.2,7e-05,0.0,0.00721]
[1777939421140,53.74,79931.84,227.2,7e-05,0.0,0.00721]
[1777939427183,53.74,79933.17,227.2,7e-05,0.0,0.00724]
[1777939428190,53.74,79925.08,227.2,7e-05,0.0,0.00707]
[1777939433225,53.74,79920.16,227.2,7e-05,0.0,0.00697]
[1777939438260,53.74,79921.54,227.2,7e-05,0.0,0.00699]
[1777939442288,53.74,79928.52,227.2,7e-05,0.0,0.00714]
[1777939447323,53.74,79926.92,227.2,7e-05,0.0,0.00711]
[1777939452358,53.74,79926.3,227.2,7e-05,0.0,0.00709]
[1777939457393,53.74,79917.99,227.2,7e-05,0.0,0.00692]
[1777939461421,53.74,79931.64,227.2,7e-05,0.0,0.00721]
[1777939466456,53.74,79935.36,227.2,8e-05,0.0,0.00729]
[1777939471491,53.74,79929.29,227.2,7e-05,0.0,0.00704]
[1777939476525,53.74,79929.42,227.2,7e-05,0.0,0.00704]
[1777939481561,53.74,79929.76,227.2,7e-05,0.0,0.00705]
[1777939484584,53.74,79936.77,227.2,7e-05,0.0,0.0072]
[1777939488616,53.74,79971.21,227.2,8e-05,0.0,0.00797]
[1777939493649,53.74,79976.76,227.2,8e-05,0.0,0.0081]
[1777939498688,53.74,79977.78,227.2,8e-05,0.0,0.00812]
[1777939503741,53.74,79984.1,227.2,9e-05,0.0,0.00827]
[1777939509067,53.74,79984.87,227.2,9e-05,0.0,0.00829]
[1777939514818,53.74,79979.68,227.2,8e-05,0.0,0.00816]
[1777939519862,53.74,79978.56,227.2,8e-05,0.0,0.00814]
[1777939524899,53.74,79979.46,227.2,8e-05,0.0,0.00816]
[1777939529934,53.74,79979.81,227.2,8e-05,0.0,0.00817]
[1777939534969,53.74,79979.94,227.2,8e-05,0.0,0.00804]
[1777939540012,53.74,79983.97,227.2,8e-05,0.0,0.00814]
[1777939545040,53.74,79980.09,227.2,8e-05,0.0,0.00804]
[1777939549068,53.74,79990.2,227.2,9e-05,0.0,0.00829]
[1777939554103,53.74,79995.36,227.2,9e-05,0.0,0.00841]
[1777939559138,53.74,79997.27,227.2,9e-05,0.0,0.00846]
[1777939562159,53.74,79988.78,227.2,9e-05,0.0,0.00825]
[1777939567194,53.74,79987.63,227.2,9e-05,0.0,0.00822]
[1777939572228,53.74,79988.19,227.2,9e-05,0.0,0.00824]
[1777939574243,53.74,79981.05,227.2,8e-05,0.0,0.00807]
[1777939576257,53.74,79974.43,227.2,8e-05,0.0,0.00791]
[1777939577264,53.74,79961.61,227.2,8e-05,0.0,0.00762]
[1777939580285,53.74,79947.56,227.2,8e-05,0.0,0.00731]
[1777939585320,53.74,79954.71,227.2,8e-05,0.0,0.00747]
[1777939590360,53.74,79956.01,227.2,8e-05,0.0,0.0075]
[1777939595395,53.74,79955.78,227.2,8e-05,0.0,0.00737]
[1777939597408,53.74,79964.79,227.2,8e-05,0.0,0.00757]
[1777939602445,53.74,79960.5,227.2,8e-05,0.0,0.00747]
[1777939607480,53.74,79960.27,227.2,8e-05,0.0,0.00747]
[1777939612516,53.74,79960.76,227.2,8e-05,0.0,0.00748]
[1777939617551,53.74,79960.27,227.2,8e-05,0.0,0.00747]
[1777939622586,53.74,79959.58,227.2,8e-05,0.0,0.00745]
[1777939627466,53.74,79953.75,227.2,8e-05,0.0,0.00733]
[1777939628074,53.74,79953.75,227.2,8e-05,0.0,0.00733]
[1777939633664,53.74,79954.73,227.2,8e-05,0.0,0.00735]
[1777939638699,53.74,79954.9,227.2,8e-05,0.0,0.00735]
[1777939643735,53.74,79955.52,227.2,8e-05,0.0,0.00736]
[1777939648774,53.74,79955.89,227.2,8e-05,0.0,0.00737]
[1777939651795,53.74,79970.06,227.2,8e-05,0.0,0.00756]
[1777939656829,53.74,79969.41,227.2,8e-05,0.0,0.00755]
[1777939661865,53.74,79972.27,227.2,8e-05,0.0,0.00761]
[1777939666900,53.74,79972.13,227.2,8e-05,0.0,0.00761]
[1777939669921,53.74,79978.58,227.2,8e-05,0.0,0.00775]
[1777939674955,53.74,79968.4,227.2,8e-05,0.0,0.00753]
[1777939679992,53.74,79969.39,227.2,8e-05,0.0,0.00755]
[1777939685027,53.74,79969.99,227.2,8e-05,0.0,0.00756]
[1777939690061,53.74,79970.44,227.2,8e-05,0.0,0.00757]
[1777939696104,53.74,79971.81,227.2,8e-05,0.0,0.0076]
[1777939701139,53.74,79973.04,227.2,8e-05,0.0,0.00763]
[1777939706174,53.74,79974.46,227.2,8e-05,0.0,0.00766]
[1777939711208,53.74,79974.01,227.2,8e-05,0.0,0.00753]
[1777939716243,53.74,79974.8,227.2,8e-05,0.0,0.00755]
[1777939721279,53.74,79974.35,227.2,8e-05,0.0,0.00754]
[1777939726319,53.74,79967.86,227.2,8e-05,0.0,0.00739]
[1777939727326,53.74,79961.06,227.2,8e-05,0.0,0.00725]
[1777939732364,53.74,79954.66,227.2,7e-05,0.0,0.00711]
[1777939737397,53.74,79954.74,227.2,7e-05,0.0,0.00711]
[1777939742437,53.74,79952.8,227.2,7e-05,0.0,0.00707]
[1777939748477,53.74,79952.23,227.2,7e-05,0.0,0.00706]
[1777939753513,53.74,79952.12,227.2,7e-05,0.0,0.00706]
[1777939758550,53.74,79952.17,227.2,7e-05,0.0,0.00706]
[1777939763585,53.74,79952.41,227.2,7e-05,0.0,0.00706]
[1777939768619,53.74,79952.44,227.2,7e-05,0.0,0.00706]
[1777939773655,53.74,79952.31,227.2,7e-05,0.0,0.00694]
[1777939775669,53.74,79938.93,227.2,7e-05,0.0,0.00667]
[1777939780305,53.74,79925.63,227.2,7e-05,0.0,0.00641]
[1777939785746,53.74,79921.35,227.2,7e-05,0.0,0.00633]
[1777939790781,53.74,79920.88,227.2,7e-05,0.0,0.00632]
[1777939796823,53.74,79920.46,227.2,7e-05,0.0,0.00632]
[1777939801858,53.74,79920.54,227.2,7e-05,0.0,0.00632]
[1777939806893,53.74,79920.55,227.2,7e-05,0.0,0.00632]
[1777939812935,53.74,79920.32,227.2,7e-05,0.0,0.00631]
[1777939814949,53.74,79927.82,227.2,7e-05,0.0,0.00646]
[1777939819983,53.74,79928.23,227.2,7e-05,0.0,0.00646]
[1777939825021,53.74,79928.62,227.2,7e-05,0.0,0.00647]
[1777939830058,53.74,79929.8,227.2,7e-05,0.0,0.00649]
[1777939835093,53.74,79938.4,227.2,7e-05,0.0,0.00655]
[1777939841135,53.74,79939.21,227.2,7e-05,0.0,0.00657]
[1777939843149,53.74,79947.54,227.2,7e-05,0.0,0.00673]
[1777939848184,53.74,79953.34,227.2,7e-05,0.0,0.00685]
[1777939853219,53.74,79958.11,227.2,7e-05,0.0,0.00695]
[1777939860268,53.74,79957.5,227.2,7e-05,0.0,0.00694]
[1777939866320,53.74,79965.35,227.2,7e-05,0.0,0.0071]
[1777939868338,53.74,79971.9,227.2,8e-05,0.0,0.00724]
[1777939873372,53.74,79976.32,227.2,8e-05,0.0,0.00734]
[1777939878407,53.74,79972.61,227.2,8e-05,0.0,0.00726]
[1777939883443,53.74,79972.41,227.2,8e-05,0.0,0.00725]
[1777939888478,53.74,79972.34,227.2,8e-05,0.0,0.00725]
[1777939893512,53.74,79973.92,227.2,7e-05,0.0,0.00716]
[1777939898548,53.74,79978.62,227.2,8e-05,0.0,0.00727]
[1777939903583,53.74,79978.85,227.2,8e-05,0.0,0.00727]
[1777939904590,53.74,79971.7,227.2,7e-05,0.0,0.00712]
[1777939909624,53.74,79969.61,227.2,7e-05,0.0,0.00707]
[1777939914660,53.74,79970.66,227.2,7e-05,0.0,0.0071]
[1777939919694,53.74,79974.0,227.2,7e-05,0.0,0.00717]
[1777939924730,53.74,79972.68,227.2,7e-05,0.0,0.00714]
[1777939929764,53.74,79972.75,227.2,7e-05,0.0,0.00714]
[1777939934800,53.74,79972.78,227.2,7e-05,0.0,0.00714]
[1777939939835,53.74,79972.94,227.2,7e-05,0.0,0.00714]
[1777939945877,53.74,79976.71,227.2,8e-05,0.0,0.00722]
[1777939950911,53.74,79975.37,227.2,7e-05,0.0,0.0072]
[1777939953933,53.74,79970.26,227.2,7e-05,0.0,0.00697]
[1777939955947,53.74,79963.35,227.2,7e-05,0.0,0.00683]
[1777939960982,53.74,79963.28,227.2,7e-05,0.0,0.00683]
[1777939962996,53.74,79955.41,227.2,7e-05,0.0,0.00667]
[1777939966016,53.74,79938.27,227.2,7e-05,0.0,0.00634]
[1777939969039,53.74,79931.05,227.2,6e-05,0.0,0.0062]
[1777939974074,53.74,79930.49,227.2,6e-05,0.0,0.00619]
[1777939980119,53.74,79930.8,227.2,6e-05,0.0,0.00619]
[1777939985154,53.74,79929.74,227.2,6e-05,0.0,0.00617]
[1777939987168,53.74,79936.77,227.2,7e-05,0.0,0.00631]
[1777939993211,53.74,79937.05,227.2,7e-05,0.0,0.00631]
[1777939997239,53.74,79926.86,227.2,6e-05,0.0,0.00612]
[1777940002274,53.74,79924.58,227.2,6e-05,0.0,0.00608]
[1777940007309,53.74,79924.21,227.2,6e-05,0.0,0.00607]
[1777940012344,53.74,79931.25,227.2,6e-05,0.0,0.0061]
[1777940017381,53.74,79933.27,227.2,6e-05,0.0,0.00614]
[1777940022416,53.74,79938.42,227.2,6e-05,0.0,0.00623]
[1777940027451,53.74,79939.53,227.2,6e-05,0.0,0.00625]
[1777940032486,53.74,79943.0,227.2,7e-05,0.0,0.00632]
[1777940037520,53.74,79942.77,227.2,7e-05,0.0,0.00631]
[1777940042556,53.74,79943.97,227.2,7e-05,0.0,0.00634]
[1777940047590,53.74,79943.84,227.2,7e-05,0.0,0.00633]
[1777940052628,53.74,79941.95,227.2,7e-05,0.0,0.0063]
[1777940060684,53.74,79940.17,227.2,6e-05,0.0,0.00626]
[1777940065718,53.74,79940.74,227.2,6e-05,0.0,0.00628]
[1777940071761,53.74,79941.54,227.2,6e-05,0.0,0.00619]
[1777940076795,53.74,79945.37,227.2,6e-05,0.0,0.00626]
[1777940081831,53.74,79946.08,227.2,6e-05,0.0,0.00627]
[1777940086866,53.74,79946.32,227.2,6e-05,0.0,0.00628]
[1777940092907,53.74,79946.42,227.2,7e-05,0.0,0.00628]
[1777940097943,53.74,79947.5,227.2,7e-05,0.0,0.0063]
[1777940102978,53.74,79943.42,227.2,6e-05,0.0,0.00622]
[1777940103985,53.74,79935.83,227.2,6e-05,0.0,0.00608]
[1777940104992,53.74,79929.11,227.2,6e-05,0.0,0.00596]
[1777940110028,53.74,79932.19,227.2,6e-05,0.0,0.00601]
[1777940112042,53.74,79925.78,227.2,6e-05,0.0,0.0059]
[1777940114058,53.74,79917.53,227.2,6e-05,0.0,0.00575]
[1777940119093,53.74,79918.02,227.2,6e-05,0.0,0.00576]
[1777940124128,53.74,79917.99,227.2,6e-05,0.0,0.00576]
[1777940129163,53.74,79917.29,227.2,6e-05,0.0,0.00575]
[1777940131177,53.74,79916.36,227.2,6e-05,0.0,0.00564]
[1777940136212,53.74,79911.73,227.2,6e-05,0.0,0.00556]
[1777940141247,53.74,79913.04,227.2,6e-05,0.0,0.00558]
[1777940146283,53.74,79912.26,227.2,6e-05,0.0,0.00557]
[1777940151318,53.74,79912.35,227.2,6e-05,0.0,0.00557]
[1777940153332,53.74,79923.07,227.2,6e-05,0.0,0.00575]
[1777940158367,53.74,79927.56,227.2,6e-05,0.0,0.00583]
[1777940162395,53.74,79917.75,227.2,6e-05,0.0,0.00566]
[1777940167430,53.74,79920.22,227.2,6e-05,0.0,0.0057]
[1777940172465,53.74,79920.35,227.2,6e-05,0.0,0.0057]
[1777940173472,53.74,79912.37,227.2,6e-05,0.0,0.00557]
[1777940178507,53.74,79910.05,227.2,6e-05,0.0,0.00553]
[1777940183542,53.74,79908.87,227.2,6e-05,0.0,0.00551]
[1777940188577,53.74,79906.53,227.2,6e-05,0.0,0.00547]
[1777940190591,53.74,79914.53,227.2,6e-05,0.0,0.0056]
[1777940195626,53.74,79915.76,227.2,6e-05,0.0,0.00553]
[1777940200661,53.74,79916.66,227.2,6e-05,0.0,0.00554]
[1777940205696,53.74,79916.63,227.2,6e-05,0.0,0.00554]
[1777940210731,53.74,79916.72,227.2,6e-05,0.0,0.00555]
[1777940214759,53.74,79924.66,227.2,6e-05,0.0,0.00568]
[1777940219794,53.74,79920.61,227.2,6e-05,0.0,0.00561]
[1777940224829,53.74,79920.77,227.2,6e-05,0.0,0.00561]
[1777940226843,53.74,79911.67,227.2,6e-05,0.0,0.00546]
[1777940229323,53.74,79908.62,227.2,6e-05,0.0,0.00541]
[1777940233160,53.74,79906.6,227.2,6e-05,0.0,0.00538]
[1777940238927,53.74,79906.53,227.2,6e-05,0.0,0.00538]
[1777940243964,53.74,79908.15,227.2,6e-05,0.0,0.0054]
[1777940248390,53.74,79906.82,227.2,6e-05,0.0,0.00538]
[1777940249768,53.74,79906.82,227.2,6e-05,0.0,0.00538]
[1777940251013,53.74,79904.55,227.2,5e-05,0.0,0.00525]
[1777940256047,53.74,79904.16,227.2,5e-05,0.0,0.00525]
[1777940258532,53.74,79904.16,227.2,5e-05,0.0,0.00525]
[1777940259285,53.74,79904.16,227.2,5e-05,0.0,0.00525]
[1777940265113,53.74,79902.4,227.2,5e-05,0.0,0.00522]
[1777940270148,53.74,79902.43,227.2,5e-05,0.0,0.00522]
[1777940271155,53.74,79912.69,227.2,6e-05,0.0,0.00538]
[1777940276190,53.74,79914.83,227.2,6e-05,0.0,0.00542]
[1777940281225,53.74,79914.68,227.2,6e-05,0.0,0.00542]
[1777940283239,53.74,79925.54,227.2,6e-05,0.0,0.0056]
[1777940288274,53.74,79925.73,227.2,6e-05,0.0,0.0056]
[1777940293309,53.74,79925.94,227.2,6e-05,0.0,0.00561]
[1777940298507,53.74,79931.24,227.2,6e-05,0.0,0.0057]
[1777940304386,53.74,79932.09,227.2,6e-05,0.0,0.00571]
[1777940310433,53.74,79931.12,227.2,6e-05,0.0,0.00569]
[1777940312447,53.74,79923.17,227.2,6e-05,0.0,0.00546]
[1777940318489,53.74,79919.54,227.2,6e-05,0.0,0.0054]
[1777940323524,53.74,79919.62,227.2,6e-05,0.0,0.0054]
[1777940328559,53.74,79919.55,227.2,6e-05,0.0,0.0054]
[1777940333593,53.74,79918.77,227.2,6e-05,0.0,0.00539]
[1777940338629,53.74,79919.0,227.2,6e-05,0.0,0.00539]
[1777940343664,53.74,79917.45,227.2,6e-05,0.0,0.00537]
[1777940356755,53.74,79917.2,227.2,6e-05,0.0,0.00536]
[1777940357762,53.74,79924.01,227.2,6e-05,0.0,0.00548]
[1777940359776,53.74,79935.07,227.2,6e-05,0.0,0.00567]
[1777940364811,53.74,79938.92,227.2,6e-05,0.0,0.00573]
[1777940369846,53.74,79939.07,227.2,6e-05,0.0,0.00573]
[1777940374881,53.74,79939.21,227.2,6e-05,0.0,0.00564]
[1777940379916,53.74,79944.78,227.2,6e-05,0.0,0.00574]
[1777940384951,53.74,79944.81,227.2,6e-05,0.0,0.00574]
[1777940389986,53.74,79947.18,227.2,6e-05,0.0,0.00578]
[1777940395671,53.74,79947.14,227.2,6e-05,0.0,0.00578]
[1777940397038,53.74,79962.4,227.2,6e-05,0.0,0.00605]
[1777940401066,53.74,79953.51,227.2,6e-05,0.0,0.00589]
[1777940406101,53.74,79953.52,227.2,6e-05,0.0,0.00589]
[1777940413156,53.74,79952.1,227.2,6e-05,0.0,0.00586]
[1777940423226,53.74,79952.1,227.2,6e-05,0.0,0.00586]
[1777940431282,53.74,79951.86,227.2,6e-05,0.0,0.00576]
[1777940439338,53.74,79951.86,227.2,6e-05,0.0,0.00576]
[1777940445381,53.74,79951.83,227.2,6e-05,0.0,0.00576]
[1777940455451,53.74,79951.83,227.2,6e-05,0.0,0.00576]
[1777940457466,53.74,79942.71,227.2,6e-05,0.0,0.0056]
[1777940458473,53.74,79933.35,227.2,6e-05,0.0,0.00544]
[1777940463508,53.74,79930.36,227.2,6e-05,0.0,0.00539]
[1777940468543,53.74,79930.83,227.2,6e-05,0.0,0.0054]
[1777940473579,53.74,79930.77,227.2,6e-05,0.0,0.0054]
[1777940479621,53.74,79930.59,227.2,6e-05,0.0,0.0054]
[1777940485662,53.74,79930.08,227.2,6e-05,0.0,0.00539]
[1777940490699,53.74,79930.31,227.2,6e-05,0.0,0.00539]
[1777940497747,53.74,79930.35,227.2,5e-05,0.0,0.0053]
[1777940502785,53.74,79932.55,227.2,6e-05,0.0,0.00534]
[1777940507821,53.74,79932.17,227.2,6e-05,0.0,0.00533]
[1777940512856,53.74,79932.47,227.2,6e-05,0.0,0.00534]
[1777940517891,53.74,79932.29,227.2,6e-05,0.0,0.00533]
[1777940522926,53.74,79931.93,227.2,6e-05,0.0,0.00533]
[1777940527961,53.74,79922.22,227.2,5e-05,0.0,0.00517]
[1777940534003,53.74,79922.47,227.2,5e-05,0.0,0.00517]
[1777940539037,53.74,79922.18,227.2,5e-05,0.0,0.00517]
[1777940544074,53.74,79921.82,227.2,5e-05,0.0,0.00516]
[1777940550116,53.74,79921.1,227.2,5e-05,0.0,0.00515]
[1777940551123,53.74,79920.88,227.2,5e-05,0.0,0.00506]
[1777940555151,53.74,79912.53,227.2,5e-05,0.0,0.00493]
[1777940557165,53.74,79905.51,227.2,5e-05,0.0,0.00483]
[1777940562200,53.74,79905.4,227.2,5e-05,0.0,0.00482]
[1777940569249,53.74,79905.37,227.2,5e-05,0.0,0.00482]
[1777940574284,53.74,79905.44,227.2,5e-05,0.0,0.00482]
[1777940581333,53.74,79905.24,227.2,5e-05,0.0,0.00482]
[1777940586368,53.74,79900.57,227.2,5e-05,0.0,0.00475]
[1777940591404,53.74,79895.84,227.2,5e-05,0.0,0.00468]
[1777940593418,53.74,79886.66,227.2,5e-05,0.0,0.00455]
[1777940598453,53.74,79878.71,227.2,5e-05,0.0,0.00444]
[1777940603488,53.74,79879.42,227.2,5e-05,0.0,0.00445]
[1777940608522,53.74,79877.57,227.2,5e-05,0.0,0.00443]
[1777940611544,53.74,79877.53,227.2,4e-05,0.0,0.00435]
[1777940616677,53.74,79880.11,227.2,4e-05,0.0,0.00438]
[1777940621712,53.74,79880.38,227.2,4e-05,0.0,0.00438]
[1777940626747,53.74,79877.46,227.2,4e-05,0.0,0.00435]
[1777940630775,53.74,79892.2,227.2,5e-05,0.0,0.00455]
[1777940632789,53.74,79899.79,227.2,5e-05,0.0,0.00466]
[1777940637824,53.74,79899.54,227.2,5e-05,0.0,0.00465]
[1777940641852,53.74,79890.01,227.2,5e-05,0.0,0.00452]
[1777940646886,53.74,79888.61,227.2,5e-05,0.0,0.0045]
[1777940651921,53.74,79888.05,227.2,5e-05,0.0,0.00449]
[1777940657964,53.74,79888.12,227.2,5e-05,0.0,0.00449]
[1777940664010,53.74,79888.37,227.2,5e-05,0.0,0.00449]
[1777940669045,53.74,79888.48,227.2,5e-05,0.0,0.0045]
[1777940672066,53.74,79885.53,227.2,4e-05,0.0,0.00438]
[1777940674080,53.74,79875.89,227.2,4e-05,0.0,0.00425]
[1777940679115,53.74,79871.16,227.2,4e-05,0.0,0.00418]
[1777940684149,53.74,79871.25,227.2,4e-05,0.0,0.00419]
[1777940689185,53.74,79873.47,227.2,4e-05,0.0,0.00421]
[1777940694220,53.74,79873.5,227.2,4e-05,0.0,0.00421]
[1777940699255,53.74,79873.72,227.2,4e-05,0.0,0.00422]
[1777940704290,53.74,79873.54,227.2,4e-05,0.0,0.00422]
[1777940706304,53.74,79879.99,227.2,4e-05,0.0,0.0043]
[1777940708324,53.74,79891.1,227.2,5e-05,0.0,0.00445]
[1777940713359,53.74,79893.33,227.2,5e-05,0.0,0.00448]
[1777940718394,53.74,79893.26,227.2,5e-05,0.0,0.00448]
[1777940723429,53.74,79894.52,227.2,5e-05,0.0,0.0045]
[1777940728464,53.74,79894.98,227.2,5e-05,0.0,0.00451]
[1777940732492,53.74,79894.91,227.2,5e-05,0.0,0.00443]
[1777940737527,53.74,79894.82,227.2,5e-05,0.0,0.00442]
[1777940741555,53.74,79901.62,227.2,5e-05,0.0,0.00452]
[1777940746590,53.74,79899.1,227.2,5e-05,0.0,0.00448]
[1777940751625,53.74,79896.01,227.2,5e-05,0.0,0.00444]
[1777940756660,53.74,79899.35,227.2,5e-05,0.0,0.00449]
[1777940761695,53.74,79900.51,227.2,5e-05,0.0,0.0045]
[1777940767737,53.74,79899.83,227.2,5e-05,0.0,0.00449]
[1777940772775,53.74,79899.66,227.2,5e-05,0.0,0.00449]
[1777940778818,53.74,79899.74,227.2,5e-05,0.0,0.00449]
[1777940783854,53.74,79899.89,227.2,5e-05,0.0,0.00449]
[1777940788889,53.74,79898.78,227.2,5e-05,0.0,0.00448]
[1777940793924,53.74,79897.86,227.2,5e-05,0.0,0.00439]
[1777940799970,53.74,79894.56,227.2,4e-05,0.0,0.00434]
[1777940805008,53.74,79893.37,227.2,4e-05,0.0,0.00433]
[1777940810040,53.74,79894.16,227.2,4e-05,0.0,0.00434]
[1777940815074,53.74,79893.53,227.2,4e-05,0.0,0.00433]
[1777940820110,53.74,79894.1,227.2,4e-05,0.0,0.00433]
[1777940824138,53.74,79883.94,227.2,4e-05,0.0,0.0042]
[1777940828167,53.74,79873.81,227.2,4e-05,0.0,0.00407]
[1777940833202,53.74,79868.46,227.2,4e-05,0.0,0.004]
[1777940836223,53.74,79858.46,227.2,4e-05,0.0,0.00388]
[1777940839592,53.74,79856.75,227.2,4e-05,0.0,0.00386]
[1777940845286,53.74,79866.62,227.2,4e-05,0.0,0.00398]
[1777940850321,53.74,79875.71,227.2,4e-05,0.0,0.00409]
[1777940855356,53.74,79881.15,227.2,4e-05,0.0,0.00409]
[1777940860391,53.74,79881.14,227.2,4e-05,0.0,0.00409]
[1777940865426,53.74,79885.25,227.2,4e-05,0.0,0.00414]
[1777940870461,53.74,79885.15,227.2,4e-05,0.0,0.00414]
[1777940875495,53.74,79883.8,227.2,4e-05,0.0,0.00412]
[1777940880530,53.74,79881.88,227.2,4e-05,0.0,0.0041]
[1777940885566,53.74,79881.51,227.2,4e-05,0.0,0.00409]
[1777940890601,53.74,79881.21,227.2,4e-05,0.0,0.00409]
[1777940890691,53.74,79881.21,227.2,4e-05,0.0,0.00409]
[1777940896643,53.74,79881.26,227.2,4e-05,0.0,0.00409]
[1777940901678,53.74,79877.77,227.2,4e-05,0.0,0.00404]
[1777940906713,53.74,79877.38,227.2,4e-05,0.0,0.00404]
[1777940911748,53.74,79876.94,227.2,4e-05,0.0,0.00396]
[1777940916226,53.74,79876.78,227.2,4e-05,0.0,0.00396]
[1777940921818,53.74,79871.16,227.2,4e-05,0.0,0.00389]
[1777940924736,53.74,79871.41,227.2,4e-05,0.0,0.00389]
[1777940929874,53.74,79863.45,227.2,4e-05,0.0,0.0038]
[1777940933250,53.74,79863.95,227.2,4e-05,0.0,0.0038]
[1777940938938,53.74,79863.76,227.2,4e-05,0.0,0.0038]
[1777940943972,53.74,79862.66,227.2,4e-05,0.0,0.00379]
[1777940949008,53.74,79863.47,227.2,4e-05,0.0,0.0038]
[1777940954043,53.74,79863.03,227.2,4e-05,0.0,0.00379]
[1777940959078,53.74,79862.85,227.2,4e-05,0.0,0.00379]
[1777940964113,53.74,79863.12,227.2,4e-05,0.0,0.00379]
[1777940970157,53.74,79860.12,227.2,4e-05,0.0,0.00376]
[1777940972170,53.74,79860.22,227.2,4e-05,0.0,0.00369]
[1777940977206,53.74,79855.69,227.2,4e-05,0.0,0.00364]
[1777940982241,53.74,79855.25,227.2,4e-05,0.0,0.00363]
[1777940988283,53.74,79855.54,227.2,4e-05,0.0,0.00363]
[1777940993318,53.74,79854.89,227.2,4e-05,0.0,0.00363]
[1777940998353,53.74,79853.87,227.2,4e-05,0.0,0.00361]
[1777941004395,53.74,79853.81,227.2,4e-05,0.0,0.00361]
[1777941008424,53.74,79863.88,227.2,4e-05,0.0,0.00373]
[1777941009432,53.74,79871.49,227.2,4e-05,0.0,0.00382]
[1777941011446,53.74,79878.43,227.2,4e-05,0.0,0.00391]
[1777941016481,53.74,79877.7,227.2,4e-05,0.0,0.0039]
[1777941021516,53.74,79882.12,227.2,4e-05,0.0,0.00395]
[1777941026551,53.74,79885.96,227.2,4e-05,0.0,0.004]
[1777941031586,53.74,79891.91,227.2,4e-05,0.0,0.004]
[1777941036621,53.74,79893.14,227.2,4e-05,0.0,0.00402]
[1777941038126,53.74,79893.24,227.2,4e-05,0.0,0.00402]
[1777941044677,53.74,79893.75,227.2,4e-05,0.0,0.00402]
[1777941049712,53.74,79893.6,227.2,4e-05,0.0,0.00402]
[1777941054747,53.74,79894.58,227.2,4e-05,0.0,0.00404]
[1777941059783,53.74,79894.31,227.2,4e-05,0.0,0.00403]
[1777941064817,53.74,79888.22,227.2,4e-05,0.0,0.00396]
[1777941067840,53.74,79878.07,227.2,4e-05,0.0,0.00383]
[1777941072874,53.74,79879.16,227.2,4e-05,0.0,0.00384]
[1777941077909,53.74,79886.35,227.2,4e-05,0.0,0.00393]
[1777941080751,53.74,79888.9,227.2,4e-05,0.0,0.00396]
[1777941085966,53.74,79889.71,227.2,4e-05,0.0,0.00397]
[1777941091003,53.74,79889.43,227.2,4e-05,0.0,0.0039]
[1777941096038,53.74,79890.28,227.2,4e-05,0.0,0.00391]
[1777941098052,53.74,79906.82,227.2,4e-05,0.0,0.00412]
[1777941102080,53.74,79915.66,227.2,4e-05,0.0,0.00423]
[1777941106302,53.74,79918.36,227.2,4e-05,0.0,0.00427]
[1777941112150,53.74,79932.88,227.2,5e-05,0.0,0.00447]
[1777941114164,53.74,79939.33,227.2,5e-05,0.0,0.00456]
[1777941119199,53.74,79942.78,227.2,5e-05,0.0,0.00461]
[1777941124234,53.74,79942.42,227.2,5e-05,0.0,0.0046]
[1777941129268,53.74,79937.53,227.2,5e-05,0.0,0.00453]
[1777941135311,53.74,79938.15,227.2,5e-05,0.0,0.00454]
[1777941138335,53.74,79946.16,227.2,5e-05,0.0,0.00466]
[1777941143370,53.74,79948.7,227.2,5e-05,0.0,0.00469]
[1777941148406,53.74,79956.54,227.2,5e-05,0.0,0.00481]
[1777941150170,53.74,79957.6,227.2,5e-05,0.0,0.00483]
[1777941155455,53.74,79971.61,227.2,5e-05,0.0,0.00495]
[1777941156462,53.74,79964.96,227.2,5e-05,0.0,0.00485]
[1777941161497,53.74,79972.38,227.2,5e-05,0.0,0.00496]
[1777941166532,53.74,79971.54,227.2,5e-05,0.0,0.00495]
[1777941171567,53.74,79970.01,227.2,5e-05,0.0,0.00493]
[1777941176602,53.74,79971.8,227.2,5e-05,0.0,0.00495]
[1777941179623,53.74,79964.85,227.2,5e-05,0.0,0.00485]
[1777941184658,53.74,79967.54,227.2,5e-05,0.0,0.00489]
[1777941187679,53.74,79977.36,227.2,5e-05,0.0,0.00504]
[1777941191707,53.74,79988.32,227.2,5e-05,0.0,0.00522]
[1777941193721,53.74,79997.7,227.2,6e-05,0.0,0.00537]
[1777941194728,53.74,80005.95,227.2,6e-05,0.0,0.00551]
[1777941195735,53.74,80012.26,227.2,6e-05,0.0,0.00562]
[1777941200770,53.74,80012.71,227.2,6e-05,0.0,0.00562]
[1777941203425,53.74,80018.61,227.2,6e-05,0.0,0.00573]
[1777941203749,53.74,80018.61,227.2,6e-05,0.0,0.00573]
[1777941203797,53.74,80018.61,227.2,6e-05,0.0,0.00573]
[1777941203830,53.74,80018.61,227.2,6e-05,0.0,0.00573]
[1777941203861,53.74,80018.61,227.2,6e-05,0.0,0.00573]
[1777941203885,53.74,80025.71,227.2,6e-05,0.0,0.00585]
[1777941204262,53.74,80025.71,227.2,6e-05,0.0,0.00585]
[1777941204517,53.74,80025.71,227.2,6e-05,0.0,0.00585]
[1777941204799,53.74,80036.33,227.2,6e-05,0.0,0.00605]
[1777941205267,53.74,80036.33,227.2,6e-05,0.0,0.00605]
[1777941206812,53.74,80022.85,227.2,6e-05,0.0,0.0058]
[1777941207321,53.74,80022.85,227.2,6e-05,0.0,0.0058]
[1777941207914,53.74,80022.85,227.2,6e-05,0.0,0.0058]
[1777941208452,53.74,80020.63,227.2,6e-05,0.0,0.00576]
[1777941209140,53.74,80022.2,227.2,6e-05,0.0,0.00579]
[1777941210351,53.74,80022.61,227.2,6e-05,0.0,0.0058]
[1777941210491,53.74,80022.61,227.2,6e-05,0.0,0.0058]
[1777941210846,53.74,80029.94,227.2,6e-05,0.0,0.00593]
[1777941212756,53.74,80033.25,227.2,6e-05,0.0,0.00589]
[1777941214141,53.74,80033.97,227.2,6e-05,0.0,0.0059]
[1777941214541,53.74,80033.97,227.2,6e-05,0.0,0.0059]
[1777941214631,53.74,80033.97,227.2,6e-05,0.0,0.0059]
[1777941217228,53.74,80042.09,227.2,6e-05,0.0,0.00605]
[1777941217820,53.74,80042.09,227.2,6e-05,0.0,0.00605]
[1777941218748,53.74,80048.26,227.2,7e-05,0.0,0.00616]
[1777941219022,53.74,80054.38,227.2,7e-05,0.0,0.00628]
[1777941219542,53.74,80054.38,227.2,7e-05,0.0,0.00628]
[1777941220749,53.74,80050.64,227.2,7e-05,0.0,0.00621]
[1777941222507,53.74,80051.39,227.2,7e-05,0.0,0.00622]
[1777941222605,53.74,80051.39,227.2,7e-05,0.0,0.00622]
[1777941223937,53.74,80061.73,227.2,7e-05,0.0,0.00642]
[1777941228039,53.74,80062.77,227.2,7e-05,0.0,0.00644]
[1777941228632,53.74,80062.77,227.2,7e-05,0.0,0.00644]
[1777941230028,53.74,80068.62,227.2,7e-05,0.0,0.00656]
[1777941230646,53.74,80068.62,227.2,7e-05,0.0,0.00656]
[1777941231278,53.74,80069.4,227.2,7e-05,0.0,0.00657]
[1777941231920,53.74,80069.4,227.2,7e-05,0.0,0.00657]
[1777941233944,53.74,80071.53,227.2,7e-05,0.0,0.00662]
[1777941234508,53.74,80070.47,227.2,7e-05,0.0,0.0066]
[1777941239043,53.74,80062.7,227.2,7e-05,0.0,0.00644]
[1777941240436,53.74,80062.7,227.2,7e-05,0.0,0.00644]
[1777941240530,53.74,80062.7,227.2,7e-05,0.0,0.00644]
[1777941240585,53.74,80055.36,227.2,7e-05,0.0,0.0063]
[1777941246091,53.74,80051.19,227.2,7e-05,0.0,0.00622]
[1777941249163,53.74,80046.8,227.2,6e-05,0.0,0.00614]
[1777941250457,53.74,80046.11,227.2,6e-05,0.0,0.00612]
[1777941253141,53.74,80055.53,227.2,7e-05,0.0,0.0063]
[1777941254148,53.74,80061.73,227.2,7e-05,0.0,0.00642]
[1777941256509,53.74,80060.82,227.2,7e-05,0.0,0.0064]
[1777941257158,53.74,80061.51,227.2,7e-05,0.0,0.00642]
[1777941257777,53.74,80061.51,227.2,7e-05,0.0,0.00642]
[1777941258409,53.74,80060.74,227.2,7e-05,0.0,0.0064]
[1777941259056,53.74,80061.04,227.2,7e-05,0.0,0.00641]
[1777941260326,53.74,80061.08,227.2,7e-05,0.0,0.00641]
[1777941262185,53.74,80060.66,227.2,7e-05,0.0,0.0064]
[1777941262669,53.74,80060.66,227.2,7e-05,0.0,0.0064]
[1777941265842,53.74,80060.37,227.2,7e-05,0.0,0.0064]
[1777941265928,53.74,80070.0,227.2,7e-05,0.0,0.00659]
[1777941266489,53.74,80070.0,227.2,7e-05,0.0,0.00659]
[1777941267397,53.74,80073.87,227.2,7e-05,0.0,0.00666]
[1777941267479,53.74,80073.87,227.2,7e-05,0.0,0.00666]
[1777941267579,53.74,80073.87,227.2,7e-05,0.0,0.00666]
[1777941268849,53.74,80073.42,227.2,7e-05,0.0,0.00666]
[1777941268950,53.74,80084.26,227.2,7e-05,0.0,0.00688]
[1777941269409,53.74,80084.26,227.2,7e-05,0.0,0.00688]
[1777941270153,53.74,80088.85,227.2,7e-05,0.0,0.00698]
[1777941270191,53.74,80088.85,227.2,7e-05,0.0,0.00698]
[1777941270645,53.74,80088.85,227.2,7e-05,0.0,0.00698]
[1777941270686,53.74,80098.11,227.2,8e-05,0.0,0.00717]
[1777941271269,53.74,80098.11,227.2,8e-05,0.0,0.00717]
[1777941271324,53.74,80098.11,227.2,8e-05,0.0,0.00717]
[1777941272081,53.74,80100.49,227.2,8e-05,0.0,0.0071]
[1777941272324,53.74,80100.49,227.2,8e-05,0.0,0.0071]
[1777941272336,53.74,80116.95,227.2,8e-05,0.0,0.00747]
[1777941273192,53.74,80116.95,227.2,8e-05,0.0,0.00747]
[1777941273296,53.74,80124.67,227.2,8e-05,0.0,0.00764]
[1777941274095,53.74,80124.67,227.2,8e-05,0.0,0.00764]
[1777941276074,53.74,80127.41,227.2,8e-05,0.0,0.00771]
[1777941276484,53.74,80127.41,227.2,8e-05,0.0,0.00771]
[1777941279948,53.74,80127.33,227.2,8e-05,0.0,0.0077]
[1777941279958,53.74,80127.33,227.2,8e-05,0.0,0.0077]
[1777941280207,53.74,80126.7,227.2,8e-05,0.0,0.00769]
[1777941280245,53.74,80126.7,227.2,8e-05,0.0,0.00769]
[1777941281453,53.74,80122.96,227.2,8e-05,0.0,0.0076]
[1777941281509,53.74,80122.96,227.2,8e-05,0.0,0.0076]
[1777941281609,53.74,80107.65,227.2,8e-05,0.0,0.00726]
[1777941282362,53.74,80101.03,227.2,8e-05,0.0,0.00711]
[1777941284287,53.74,80097.35,227.2,7e-05,0.0,0.00704]
[1777941284879,53.74,80097.35,227.2,7e-05,0.0,0.00704]
[1777941286390,53.74,80109.28,227.2,8e-05,0.0,0.00729]
[1777941289967,53.74,80106.92,227.2,8e-05,0.0,0.00724]
[1777941290450,53.74,80107.43,227.2,8e-05,0.0,0.00725]
[1777941291960,53.74,80107.97,227.2,8e-05,0.0,0.00727]
[1777941292780,53.74,80108.03,227.2,8e-05,0.0,0.00727]
[1777941292790,53.74,80093.17,227.2,7e-05,0.0,0.00695]
[1777941293439,53.74,80086.87,227.2,7e-05,0.0,0.00681]
[1777941294308,53.74,80086.87,227.2,7e-05,0.0,0.00681]
[1777941295273,53.74,80083.87,227.2,7e-05,0.0,0.00675]
[1777941296390,53.74,80082.74,227.2,7e-05,0.0,0.00673]
[1777941297712,53.74,80083.03,227.2,7e-05,0.0,0.00674]
[1777941300808,53.74,80088.04,227.2,7e-05,0.0,0.00684]
[1777941301524,53.74,80088.11,227.2,7e-05,0.0,0.00684]
[1777941302904,53.74,80088.14,227.2,7e-05,0.0,0.00684]
[1777941303129,53.74,80084.57,227.2,7e-05,0.0,0.00677]
[1777941303513,53.74,80077.48,227.2,7e-05,0.0,0.00662]
[1777941304520,53.74,80068.3,227.2,7e-05,0.0,0.00644]
[1777941308423,53.74,80065.93,227.2,7e-05,0.0,0.00639]
[1777941309373,53.74,80066.75,227.2,7e-05,0.0,0.00641]
[1777941310076,53.74,80066.75,227.2,7e-05,0.0,0.00641]
[1777941310690,53.74,80066.49,227.2,7e-05,0.0,0.0064]
[1777941314882,53.74,80067.49,227.2,7e-05,0.0,0.00642]
[1777941314888,53.74,80067.49,227.2,7e-05,0.0,0.00642]
[1777941315327,53.74,80064.69,227.2,7e-05,0.0,0.00637]
[1777941316538,53.74,80061.19,227.2,7e-05,0.0,0.0063]
[1777941317270,53.74,80062.4,227.2,7e-05,0.0,0.00632]
[1777941318025,53.74,80062.4,227.2,7e-05,0.0,0.00632]
[1777941318683,53.74,80065.97,227.2,7e-05,0.0,0.00639]
[1777941319205,53.74,80068.61,227.2,7e-05,0.0,0.00645]
[1777941320328,53.74,80068.47,227.2,7e-05,0.0,0.00644]
[1777941320887,53.74,80068.47,227.2,7e-05,0.0,0.00644]
[1777941322108,53.74,80068.43,227.2,7e-05,0.0,0.00644]
[1777941322131,53.74,80068.43,227.2,7e-05,0.0,0.00644]
[1777941322649,53.74,80077.07,227.2,7e-05,0.0,0.00661]
[1777941326872,53.74,80076.35,227.2,7e-05,0.0,0.0066]
[1777941327603,53.74,80075.29,227.2,7e-05,0.0,0.00658]
[1777941330491,53.74,80076.55,227.2,7e-05,0.0,0.0066]
[1777941330507,53.74,80076.55,227.2,7e-05,0.0,0.0066]
[1777941332299,53.74,80082.22,227.2,7e-05,0.0,0.0066]
[1777941333019,53.74,80082.22,227.2,7e-05,0.0,0.0066]
[1777941334736,53.74,80095.69,227.2,7e-05,0.0,0.00688]
[1777941338764,53.74,80086.87,227.2,7e-05,0.0,0.0067]
[1777941340241,53.74,80084.75,227.2,7e-05,0.0,0.00665]
[1777941340847,53.74,80084.75,227.2,7e-05,0.0,0.00665]
[1777941342150,53.74,80084.38,227.2,7e-05,0.0,0.00665]
[1777941342618,53.74,80084.38,227.2,7e-05,0.0,0.00665]
[1777941347227,53.74,80085.67,227.2,7e-05,0.0,0.00667]
[1777941347766,53.74,80085.67,227.2,7e-05,0.0,0.00667]
[1777941349226,53.74,80085.28,227.2,7e-05,0.0,0.00666]
[1777941349896,53.74,80085.28,227.2,7e-05,0.0,0.00666]
[1777941351280,53.74,80085.63,227.2,7e-05,0.0,0.00667]
[1777941351921,53.74,80085.63,227.2,7e-05,0.0,0.00667]
[1777941355767,53.74,80085.64,227.2,7e-05,0.0,0.00667]
[1777941356323,53.74,80085.92,227.2,7e-05,0.0,0.00668]
[1777941361927,53.74,80080.94,227.2,7e-05,0.0,0.00658]
[1777941363596,53.74,80075.67,227.2,7e-05,0.0,0.00647]
[1777941363657,53.74,80075.67,227.2,7e-05,0.0,0.00647]
[1777941363941,53.74,80068.6,227.2,7e-05,0.0,0.00633]
[1777941366962,53.74,80062.09,227.2,7e-05,0.0,0.00621]
[1777941369259,53.74,80061.25,227.2,7e-05,0.0,0.00619]
[1777941369870,53.74,80061.25,227.2,7e-05,0.0,0.00619]
[1777941371558,53.74,80061.32,227.2,7e-05,0.0,0.00619]
[1777941372230,53.74,80061.6,227.2,7e-05,0.0,0.0062]
[1777941372959,53.74,80061.6,227.2,7e-05,0.0,0.0062]
[1777941374092,53.74,80061.39,227.2,7e-05,0.0,0.00619]
[1777941378326,53.74,80063.89,227.2,7e-05,0.0,0.00624]
[1777941378963,53.74,80063.89,227.2,7e-05,0.0,0.00624]
[1777941384617,53.74,80064.45,227.2,7e-05,0.0,0.00625]
[1777941385255,53.74,80063.85,227.2,7e-05,0.0,0.00624]
[1777941390414,53.74,80063.32,227.2,7e-05,0.0,0.00623]
[1777941390558,53.74,80063.32,227.2,7e-05,0.0,0.00623]
[1777941391174,53.74,80074.65,227.2,7e-05,0.0,0.00634]
[1777941395904,53.74,80080.91,227.2,7e-05,0.0,0.00646]
[1777941396165,53.74,80073.61,227.2,7e-05,0.0,0.00632]
[1777941396263,53.74,80073.61,227.2,7e-05,0.0,0.00632]
[1777941397241,53.74,80073.61,227.2,7e-05,0.0,0.00632]
[1777941400823,53.74,80068.75,227.2,7e-05,0.0,0.00622]
[1777941401331,53.74,80068.99,227.2,7e-05,0.0,0.00623]
[1777941402048,53.74,80068.99,227.2,7e-05,0.0,0.00623]
[1777941402546,53.74,80068.99,227.2,7e-05,0.0,0.00623]
[1777941405847,53.74,80067.15,227.2,7e-05,0.0,0.00619]
[1777941407280,53.74,80058.88,227.2,6e-05,0.0,0.00604]
[1777941408254,53.74,80053.52,227.2,6e-05,0.0,0.00594]
[1777941408858,53.74,80053.52,227.2,6e-05,0.0,0.00594]
[1777941410263,53.74,80046.74,227.2,6e-05,0.0,0.00582]
[1777941413850,53.74,80047.24,227.2,6e-05,0.0,0.00583]
[1777941414001,53.74,80047.24,227.2,6e-05,0.0,0.00583]
[1777941415245,53.74,80044.75,227.2,6e-05,0.0,0.00578]
[1777941415278,53.74,80044.75,227.2,6e-05,0.0,0.00578]
[1777941421340,53.74,80046.83,227.2,6e-05,0.0,0.00582]
[1777941426180,53.74,80048.63,227.2,6e-05,0.0,0.00585]
[1777941426741,53.74,80050.07,227.2,6e-05,0.0,0.00588]
[1777941429548,53.74,80052.12,227.2,6e-05,0.0,0.00591]
[1777941430273,53.74,80052.17,227.2,6e-05,0.0,0.00591]
[1777941432758,53.74,80052.86,227.2,6e-05,0.0,0.00593]
[1777941433366,53.74,80052.45,227.2,6e-05,0.0,0.00592]
[1777941433902,53.74,80052.45,227.2,6e-05,0.0,0.00592]
[1777941434395,53.74,80052.49,227.2,6e-05,0.0,0.00592]
[1777941435110,53.74,80052.49,227.2,6e-05,0.0,0.00592]
[1777941435895,53.74,80052.45,227.2,6e-05,0.0,0.00592]
[1777941437210,53.74,80051.96,227.2,6e-05,0.0,0.00591]
[1777941437853,53.74,80051.96,227.2,6e-05,0.0,0.00591]
[1777941438444,53.74,80051.96,227.2,6e-05,0.0,0.00591]
[1777941440644,53.74,80052.0,227.2,6e-05,0.0,0.00591]
[1777941440658,53.74,80052.0,227.2,6e-05,0.0,0.00591]
[1777941442101,53.74,80052.0,227.2,6e-05,0.0,0.00591]
[1777941442156,53.74,80042.24,227.2,6e-05,0.0,0.00574]
[1777941442487,53.74,80027.68,227.2,6e-05,0.0,0.00548]
[1777941443362,53.74,80027.68,227.2,6e-05,0.0,0.00548]
[1777941444070,53.74,80027.68,227.2,6e-05,0.0,0.00548]
[1777941452329,53.74,80027.31,227.2,6e-05,0.0,0.00538]
[1777941452959,53.74,80027.31,227.2,6e-05,0.0,0.00538]
[1777941455716,53.74,80027.08,227.2,6e-05,0.0,0.00538]
[1777941457079,53.74,80027.55,227.2,6e-05,0.0,0.00538]
[1777941459554,53.74,80027.51,227.2,6e-05,0.0,0.00538]
[1777941460377,53.74,80027.33,227.2,6e-05,0.0,0.00538]
[1777941463383,53.74,80027.78,227.2,6e-05,0.0,0.00539]
[1777941464060,53.74,80027.78,227.2,6e-05,0.0,0.00539]
[1777941464771,53.74,80027.3,227.2,6e-05,0.0,0.00538]
[1777941465360,53.74,80027.34,227.2,6e-05,0.0,0.00538]
[1777941465984,53.74,80027.34,227.2,6e-05,0.0,0.00538]
[1777941466692,53.74,80026.64,227.2,6e-05,0.0,0.00537]
[1777941472698,53.74,80028.52,227.2,6e-05,0.0,0.0054]
[1777941473786,53.74,80028.52,227.2,6e-05,0.0,0.0054]
[1777941474405,53.74,80028.52,227.2,6e-05,0.0,0.0054]
[1777941476388,53.74,80028.29,227.2,6e-05,0.0,0.0054]
[1777941477108,53.74,80028.29,227.2,6e-05,0.0,0.0054]
[1777941478309,53.74,80028.33,227.2,6e-05,0.0,0.0054]
[1777941478830,53.74,80028.33,227.2,6e-05,0.0,0.0054]
[1777941480574,53.74,80028.41,227.2,6e-05,0.0,0.0054]
[1777941481180,53.74,80028.41,227.2,6e-05,0.0,0.0054]
[1777941481761,53.74,80035.36,227.2,6e-05,0.0,0.00552]
[1777941483870,53.74,80036.47,227.2,6e-05,0.0,0.00553]
[1777941484767,53.74,80034.62,227.2,6e-05,0.0,0.0055]
[1777941484812,53.74,80034.62,227.2,6e-05,0.0,0.0055]
[1777941484842,53.74,80034.62,227.2,6e-05,0.0,0.0055]
[1777941485793,53.74,80049.83,227.2,6e-05,0.0,0.00577]
[1777941489477,53.74,80051.15,227.2,6e-05,0.0,0.00579]
[1777941490452,53.74,80052.55,227.2,6e-05,0.0,0.00582]
[1777941491217,53.74,80052.55,227.2,6e-05,0.0,0.00582]
[1777941491743,53.74,80052.12,227.2,6e-05,0.0,0.00581]
[1777941493129,53.74,80052.03,227.2,6e-05,0.0,0.00581]
[1777941493551,53.74,80051.69,227.2,6e-05,0.0,0.0058]
[1777941497593,53.74,80050.89,227.2,6e-05,0.0,0.00579]
[1777941498252,53.74,80050.89,227.2,6e-05,0.0,0.00579]
[1777941498928,53.74,80051.82,227.2,6e-05,0.0,0.0058]
[1777941500016,53.74,80051.9,227.2,6e-05,0.0,0.00581]
[1777941504680,53.74,80052.53,227.2,6e-05,0.0,0.00582]
[1777941505317,53.74,80051.94,227.2,6e-05,0.0,0.00581]
[1777941508458,53.74,80051.3,227.2,6e-05,0.0,0.00579]
[1777941508857,53.74,80051.3,227.2,6e-05,0.0,0.00579]
[1777941511244,53.74,80051.29,227.2,6e-05,0.0,0.00579]
[1777941511345,53.74,80050.98,227.2,6e-05,0.0,0.00569]
[1777941512437,53.74,80050.98,227.2,6e-05,0.0,0.00569]
[1777941513122,53.74,80050.98,227.2,6e-05,0.0,0.00569]
[1777941514861,53.74,80050.83,227.2,6e-05,0.0,0.00568]
[1777941514992,53.74,80050.83,227.2,6e-05,0.0,0.00568]
[1777941515780,53.74,80047.49,227.2,6e-05,0.0,0.00562]
[1777941516012,53.74,80040.58,227.2,6e-05,0.0,0.00551]
[1777941521041,53.74,80044.94,227.2,6e-05,0.0,0.00558]
[1777941521569,53.74,80044.94,227.2,6e-05,0.0,0.00558]
[1777941522147,53.74,80044.94,227.2,6e-05,0.0,0.00558]
[1777941523795,53.74,80043.89,227.2,6e-05,0.0,0.00556]
[1777941524601,53.74,80044.05,227.2,6e-05,0.0,0.00557]
[1777941529848,53.74,80041.69,227.2,6e-05,0.0,0.00552]
[1777941530751,53.74,80041.69,227.2,6e-05,0.0,0.00552]
[1777941531222,53.74,80041.69,227.2,6e-05,0.0,0.00552]
[1777941531632,53.74,80040.75,227.2,6e-05,0.0,0.00551]
[1777941537152,53.74,80040.93,227.2,6e-05,0.0,0.00551]
[1777941539581,53.74,80040.99,227.2,6e-05,0.0,0.00551]
[1777941541036,53.74,80040.99,227.2,6e-05,0.0,0.00551]
[1777941543323,53.74,80041.89,227.2,6e-05,0.0,0.00553]
[1777941543887,53.74,80041.78,227.2,6e-05,0.0,0.00553]
[1777941549238,53.74,80044.45,227.2,6e-05,0.0,0.00557]
[1777941554848,53.74,80042.25,227.2,6e-05,0.0,0.00553]
[1777941555375,53.74,80041.85,227.2,6e-05,0.0,0.00553]
[1777941559094,53.74,80041.62,227.2,6e-05,0.0,0.00552]
[1777941559564,53.74,80041.94,227.2,6e-05,0.0,0.00553]
[1777941565108,53.74,80042.89,227.2,6e-05,0.0,0.00555]
[1777941565424,53.74,80042.89,227.2,6e-05,0.0,0.00555]
[1777941566523,53.74,80047.1,227.2,6e-05,0.0,0.00562]
[1777941567072,53.74,80047.1,227.2,6e-05,0.0,0.00562]
[1777941567339,53.74,80047.1,227.2,6e-05,0.0,0.00562]
[1777941567155,53.74,80053.97,227.2,6e-05,0.0,0.00574]
[1777941567513,53.74,80053.97,227.2,6e-05,0.0,0.00574]
[1777941569351,53.74,80058.41,227.2,6e-05,0.0,0.00582]
[1777941570290,53.74,80058.41,227.2,6e-05,0.0,0.00582]
[1777941571395,53.74,80057.83,227.2,6e-05,0.0,0.00581]
[1777941572042,53.74,80057.83,227.2,6e-05,0.0,0.00581]
[1777941576471,53.74,80060.74,227.2,6e-05,0.0,0.00576]
[1777941577200,53.74,80060.74,227.2,6e-05,0.0,0.00576]
[1777941580897,53.74,80057.37,227.2,6e-05,0.0,0.0057]
[1777941581410,53.74,80058.23,227.2,6e-05,0.0,0.00571]
[1777941586499,53.74,80058.58,227.2,6e-05,0.0,0.00572]
[1777941588119,53.74,80058.58,227.2,6e-05,0.0,0.00572]
[1777941588171,53.74,80058.58,227.2,6e-05,0.0,0.00572]
[1777941588572,53.74,80057.83,227.2,6e-05,0.0,0.0057]
[1777941589331,53.74,80057.83,227.2,6e-05,0.0,0.0057]
[1777941589333,53.74,80051.59,227.2,6e-05,0.0,0.0056]
[1777941590063,53.74,80051.59,227.2,6e-05,0.0,0.0056]
[1777941591227,53.74,80048.5,227.2,6e-05,0.0,0.00554]
[1777941593892,53.74,80052.53,227.2,6e-05,0.0,0.00561]
[1777941594431,53.74,80053.96,227.2,6e-05,0.0,0.00564]
[1777941599591,53.74,80053.66,227.2,6e-05,0.0,0.00563]
[1777941600810,53.74,80053.66,227.2,6e-05,0.0,0.00563]
[1777941601322,53.74,80053.66,227.2,6e-05,0.0,0.00563]
[1777941609661,53.74,80052.41,227.2,6e-05,0.0,0.00561]
[1777941615703,53.74,80049.11,227.2,6e-05,0.0,0.00555]
[1777941618881,53.74,80049.48,227.2,6e-05,0.0,0.00556]
[1777941619366,53.74,80049.48,227.2,6e-05,0.0,0.00556]
[1777941621319,53.74,80049.48,227.2,6e-05,0.0,0.00556]
[1777941621954,53.74,80048.34,227.2,6e-05,0.0,0.00554]
[1777941626329,53.74,80048.22,227.2,6e-05,0.0,0.00554]
[1777941627003,53.74,80047.88,227.2,6e-05,0.0,0.00553]
[1777941628849,53.74,80048.22,227.2,6e-05,0.0,0.00554]
[1777941629299,53.74,80048.22,227.2,6e-05,0.0,0.00554]
[1777941631073,53.74,80048.14,227.2,6e-05,0.0,0.00554]
[1777941631085,53.74,80048.14,227.2,6e-05,0.0,0.00544]
[1777941631621,53.74,80048.14,227.2,6e-05,0.0,0.00544]
[1777941633589,53.74,80048.77,227.2,6e-05,0.0,0.00545]
[1777941637742,53.74,80048.51,227.2,6e-05,0.0,0.00544]
[1777941638382,53.74,80048.51,227.2,6e-05,0.0,0.00544]
[1777941639030,53.74,80048.38,227.2,6e-05,0.0,0.00544]
[1777941643321,53.74,80048.04,227.2,6e-05,0.0,0.00543]
[1777941644016,53.74,80048.04,227.2,6e-05,0.0,0.00543]
[1777941647564,53.74,80047.96,227.2,6e-05,0.0,0.00543]
[1777941648243,53.74,80047.96,227.2,6e-05,0.0,0.00543]
[1777941648635,53.74,80048.19,227.2,6e-05,0.0,0.00544]
[1777941649279,53.74,80048.19,227.2,6e-05,0.0,0.00544]
[1777941652307,53.74,80048.51,227.2,6e-05,0.0,0.00544]
[1777941653058,53.74,80048.36,227.2,6e-05,0.0,0.00544]
[1777941655551,53.74,80047.77,227.2,6e-05,0.0,0.00543]
[1777941656830,53.74,80047.78,227.2,6e-05,0.0,0.00543]
[1777941659118,53.74,80046.93,227.2,6e-05,0.0,0.00542]
[1777941659469,53.74,80046.91,227.2,6e-05,0.0,0.00542]
[1777941660121,53.74,80046.91,227.2,6e-05,0.0,0.00542]
[1777941660201,53.74,80046.91,227.2,6e-05,0.0,0.00542]
[1777941660302,53.74,80040.63,227.2,6e-05,0.0,0.00531]
[1777941661102,53.74,80040.63,227.2,6e-05,0.0,0.00531]
[1777941661225,53.74,80040.63,227.2,6e-05,0.0,0.00531]
[1777941661330,53.74,80040.63,227.2,6e-05,0.0,0.00531]
[1777941661486,53.74,80034.86,227.2,6e-05,0.0,0.00522]
[1777941661498,53.74,80034.86,227.2,6e-05,0.0,0.00522]
[1777941662108,53.74,80034.86,227.2,6e-05,0.0,0.00522]
[1777941667602,53.74,80027.73,227.2,5e-05,0.0,0.0051]
[1777941673108,53.74,80025.21,227.2,5e-05,0.0,0.00506]
[1777941674291,53.74,80025.21,227.2,5e-05,0.0,0.00506]
[1777941679166,53.74,80025.07,227.2,5e-05,0.0,0.00506]
[1777941679686,53.74,80024.15,227.2,5e-05,0.0,0.00504]
[1777941681244,53.74,80019.38,227.2,5e-05,0.0,0.00497]
[1777941681948,53.74,80018.01,227.2,5e-05,0.0,0.00495]
[1777941684933,53.74,80017.01,227.2,5e-05,0.0,0.00493]
[1777941686369,53.74,80016.42,227.2,5e-05,0.0,0.00492]
[1777941687149,53.74,80016.47,227.2,5e-05,0.0,0.00492]
[1777941687799,53.74,80016.98,227.2,5e-05,0.0,0.00493]
[1777941689058,53.74,80019.0,227.2,5e-05,0.0,0.00496]
[1777941689592,53.74,80019.1,227.2,5e-05,0.0,0.00496]
[1777941695263,53.74,80023.63,227.2,5e-05,0.0,0.00494]
[1777941695614,53.74,80023.63,227.2,5e-05,0.0,0.00494]
[1777941697013,53.74,80022.45,227.2,5e-05,0.0,0.00493]
[1777941702312,53.74,80025.04,227.2,5e-05,0.0,0.00497]
[1777941707347,53.74,80024.91,227.2,5e-05,0.0,0.00496]
[1777941707874,53.74,80024.91,227.2,5e-05,0.0,0.00496]
[1777941708555,53.74,80022.56,227.2,5e-05,0.0,0.00493]
[1777941712284,53.74,80022.18,227.2,5e-05,0.0,0.00492]
[1777941712505,53.74,80018.88,227.2,5e-05,0.0,0.00487]
[1777941716680,53.74,80013.17,227.2,5e-05,0.0,0.00478]
[1777941717358,53.74,80013.17,227.2,5e-05,0.0,0.00478]
[1777941719754,53.74,80013.21,227.2,5e-05,0.0,0.00478]
[1777941720383,53.74,80013.21,227.2,5e-05,0.0,0.00478]
[1777941721359,53.74,80013.21,227.2,5e-05,0.0,0.00478]
[1777941723574,53.74,80013.27,227.2,5e-05,0.0,0.00479]
[1777941724220,53.74,80013.27,227.2,5e-05,0.0,0.00479]
[1777941726028,53.74,80013.27,227.2,5e-05,0.0,0.00479]
[1777941729501,53.74,80004.94,227.2,5e-05,0.0,0.00466]
[1777941731515,53.74,80014.65,227.2,5e-05,0.0,0.00481]
[1777941734575,53.74,80016.73,227.2,5e-05,0.0,0.00484]
[1777941734675,53.74,80016.73,227.2,5e-05,0.0,0.00484]
[1777941739119,53.74,80025.07,227.2,5e-05,0.0,0.00497]
[1777941739579,53.74,80024.97,227.2,5e-05,0.0,0.00496]
[1777941743550,53.74,80027.1,227.2,5e-05,0.0,0.005]
[1777941745063,53.74,80026.75,227.2,5e-05,0.0,0.00499]
[1777941747050,53.74,80031.97,227.2,5e-05,0.0,0.00508]
[1777941747577,53.74,80033.0,227.2,5e-05,0.0,0.00509]
[1777941751670,53.74,80031.6,227.2,5e-05,0.0,0.00498]
[1777941752677,53.74,80025.17,227.2,5e-05,0.0,0.00488]
[1777941753844,53.74,80025.17,227.2,5e-05,0.0,0.00488]
[1777941756866,53.74,80023.76,227.2,5e-05,0.0,0.00486]
[1777941761372,53.74,80025.03,227.2,5e-05,0.0,0.00488]
[1777941762729,53.74,80025.54,227.2,5e-05,0.0,0.00488]
[1777941767787,53.74,80024.94,227.2,5e-05,0.0,0.00487]
[1777941772274,53.74,80025.0,227.2,5e-05,0.0,0.00487]
[1777941772679,53.74,80025.31,227.2,5e-05,0.0,0.00488]
[1777941777539,53.74,80026.63,227.2,5e-05,0.0,0.0049]
[1777941778248,53.74,80026.67,227.2,5e-05,0.0,0.0049]
[1777941781267,53.74,80026.0,227.2,5e-05,0.0,0.00489]
[1777941781914,53.74,80025.37,227.2,5e-05,0.0,0.00488]
[1777941782400,53.74,80025.37,227.2,5e-05,0.0,0.00488]
[1777941783081,53.74,80025.19,227.2,5e-05,0.0,0.00488]
[1777941788107,53.74,80025.48,227.2,5e-05,0.0,0.00488]
[1777941789349,53.74,80025.56,227.2,5e-05,0.0,0.00488]
[1777941794392,53.74,80026.48,227.2,5e-05,0.0,0.0049]
[1777941795020,53.74,80026.77,227.2,5e-05,0.0,0.0049]
[1777941796334,53.74,80026.59,227.2,5e-05,0.0,0.0049]
[1777941797030,53.74,80026.59,227.2,5e-05,0.0,0.0049]
[1777941800915,53.74,80031.55,227.2,5e-05,0.0,0.00498]
[1777941801448,53.74,80031.55,227.2,5e-05,0.0,0.00498]
[1777941802128,53.74,80031.66,227.2,5e-05,0.0,0.00498]
[1777941802603,53.74,80031.76,227.2,5e-05,0.0,0.00498]
[1777941803423,53.74,80031.76,227.2,5e-05,0.0,0.00498]
[1777941804098,53.74,80031.73,227.2,5e-05,0.0,0.00498]
[1777941804634,53.74,80031.76,227.2,5e-05,0.0,0.00498]
[1777941805391,53.74,80031.76,227.2,5e-05,0.0,0.00498]
[1777941811092,53.74,80030.5,227.2,5e-05,0.0,0.00487]
[1777941816127,53.74,80026.49,227.2,5e-05,0.0,0.00481]
[1777941819858,53.74,80027.66,227.2,5e-05,0.0,0.00483]
[1777941820309,53.74,80027.66,227.2,5e-05,0.0,0.00483]
[1777941825940,53.74,80025.16,227.2,5e-05,0.0,0.00479]
[1777941831231,53.74,80022.92,227.2,5e-05,0.0,0.00475]
[1777941833272,53.74,80022.92,227.2,5e-05,0.0,0.00475]
[1777941837057,53.74,80025.38,227.2,5e-05,0.0,0.00479]
[1777941837522,53.74,80025.38,227.2,5e-05,0.0,0.00479]
[1777941839048,53.74,80025.48,227.2,5e-05,0.0,0.00479]
[1777941841425,53.74,80025.44,227.2,5e-05,0.0,0.00479]
[1777941846112,53.74,80025.28,227.2,5e-05,0.0,0.00479]
[1777941846793,53.74,80025.7,227.2,5e-05,0.0,0.0048]
[1777941848667,53.74,80025.82,227.2,5e-05,0.0,0.0048]
[1777941849353,53.74,80025.82,227.2,5e-05,0.0,0.0048]
[1777941850609,53.74,80025.32,227.2,5e-05,0.0,0.00479]
[1777941851588,53.74,80025.36,227.2,5e-05,0.0,0.00479]
[1777941852379,53.74,80033.01,227.2,5e-05,0.0,0.00491]
[1777941853177,53.74,80033.01,227.2,5e-05,0.0,0.00491]
[1777941853700,53.74,80035.27,227.2,5e-05,0.0,0.00494]
[1777941856126,53.74,80034.66,227.2,5e-05,0.0,0.00493]
[1777941856787,53.74,80034.66,227.2,5e-05,0.0,0.00493]
[1777941858658,53.74,80035.27,227.2,5e-05,0.0,0.00494]
[1777941859342,53.74,80035.27,227.2,5e-05,0.0,0.00494]
[1777941860211,53.74,80035.53,227.2,5e-05,0.0,0.00495]
[1777941861274,53.74,80035.83,227.2,5e-05,0.0,0.00495]
[1777941861817,53.74,80035.78,227.2,5e-05,0.0,0.00495]
[1777941862427,53.74,80035.78,227.2,5e-05,0.0,0.00495]
[1777941866861,53.74,80035.59,227.2,5e-05,0.0,0.00495]
[1777941868302,53.74,80034.91,227.2,5e-05,0.0,0.00494]
[1777941870744,53.74,80035.05,227.2,5e-05,0.0,0.00494]
[1777941871438,53.74,80035.05,227.2,5e-05,0.0,0.00494]
[1777941871537,53.74,80035.05,227.2,5e-05,0.0,0.00485]
[1777941876611,53.74,80035.02,227.2,5e-05,0.0,0.00485]
[1777941877334,53.74,80034.22,227.2,5e-05,0.0,0.00484]
[1777941878532,53.74,80034.22,227.2,5e-05,0.0,0.00484]
[1777941879168,53.74,80034.22,227.2,5e-05,0.0,0.00484]
[1777941883364,53.74,80034.12,227.2,5e-05,0.0,0.00483]
[1777941884563,53.74,80034.12,227.2,5e-05,0.0,0.00483]
[1777941887975,53.74,80034.05,227.2,5e-05,0.0,0.00483]
[1777941889860,53.74,80034.05,227.2,5e-05,0.0,0.00483]
[1777941893476,53.74,80034.44,227.2,5e-05,0.0,0.00484]
[1777941894118,53.74,80034.44,227.2,5e-05,0.0,0.00484]
[1777941896624,53.74,80034.75,227.2,5e-05,0.0,0.00484]
[1777941896802,53.74,80034.75,227.2,5e-05,0.0,0.00484]
[1777941897699,53.74,80061.8,227.2,6e-05,0.0,0.00527]
[1777941899482,53.74,80070.09,227.2,6e-05,0.0,0.00541]
[1777941900478,53.74,80070.09,227.2,6e-05,0.0,0.00541]
[1777941900995,53.74,80072.94,227.2,6e-05,0.0,0.00546]
[1777941902215,53.74,80077.22,227.2,6e-05,0.0,0.00553]
[1777941902221,53.74,80085.02,227.2,6e-05,0.0,0.00567]
[1777941902846,53.74,80085.02,227.2,6e-05,0.0,0.00567]
[1777941907272,53.74,80085.57,227.2,6e-05,0.0,0.00568]
[1777941907496,53.74,80077.35,227.2,6e-05,0.0,0.00554]
[1777941907718,53.74,80077.35,227.2,6e-05,0.0,0.00554]
[1777941907769,53.74,80059.08,227.2,6e-05,0.0,0.00523]
[1777941909783,53.74,80050.08,227.2,5e-05,0.0,0.00508]
[1777941912022,53.74,80048.63,227.2,5e-05,0.0,0.00506]
[1777941913300,53.74,80049.35,227.2,5e-05,0.0,0.00507]
[1777941918942,53.74,80046.79,227.2,5e-05,0.0,0.00503]
[1777941920303,53.74,80046.76,227.2,5e-05,0.0,0.00503]
[1777941921025,53.74,80047.99,227.2,5e-05,0.0,0.00505]
[1777941922190,53.74,80048.82,227.2,5e-05,0.0,0.00506]
[1777941923358,53.74,80049.91,227.2,5e-05,0.0,0.00508]
[1777941923985,53.74,80049.57,227.2,5e-05,0.0,0.00508]
[1777941926320,53.74,80053.34,227.2,5e-05,0.0,0.00514]
[1777941927590,53.74,80052.91,227.2,5e-05,0.0,0.00513]
[1777941928285,53.74,80052.94,227.2,5e-05,0.0,0.00513]
[1777941928797,53.74,80052.91,227.2,5e-05,0.0,0.00513]
[1777941932003,53.74,80052.81,227.2,5e-05,0.0,0.00513]
[1777941932105,53.74,80052.43,227.2,5e-05,0.0,0.00503]
[1777941933253,53.74,80052.43,227.2,5e-05,0.0,0.00503]
[1777941935638,53.74,80052.86,227.2,5e-05,0.0,0.00503]
[1777941936291,53.74,80052.86,227.2,5e-05,0.0,0.00503]
[1777941939249,53.74,80052.89,227.2,5e-05,0.0,0.00503]
[1777941939815,53.74,80052.89,227.2,5e-05,0.0,0.00503]
[1777941941527,53.74,80052.71,227.2,5e-05,0.0,0.00503]
[1777941943499,53.74,80048.2,227.2,5e-05,0.0,0.00496]
[1777941949119,53.74,80049.96,227.2,5e-05,0.0,0.00499]
[1777941949536,53.74,80049.96,227.2,5e-05,0.0,0.00499]
[1777941951071,53.74,80056.67,227.2,5e-05,0.0,0.00509]
[1777941952072,53.74,80056.67,227.2,5e-05,0.0,0.00509]
[1777941952853,53.74,80056.85,227.2,5e-05,0.0,0.0051]
[1777941955163,53.74,80056.7,227.2,5e-05,0.0,0.0051]
[1777941955189,53.74,80056.7,227.2,5e-05,0.0,0.0051]
[1777941956954,53.74,80058.66,227.2,5e-05,0.0,0.00513]
[1777941957334,53.74,80058.66,227.2,5e-05,0.0,0.00513]
[1777941958012,53.74,80062.71,227.2,6e-05,0.0,0.00519]
[1777941958556,53.74,80062.71,227.2,6e-05,0.0,0.00519]
[1777941964162,53.74,80071.0,227.2,6e-05,0.0,0.00533]
[1777941968234,53.74,80074.51,227.2,6e-05,0.0,0.00539]
[1777941968863,53.74,80074.58,227.2,6e-05,0.0,0.00539]
[1777941971041,53.74,80075.13,227.2,6e-05,0.0,0.0054]
[1777941971530,53.74,80075.13,227.2,6e-05,0.0,0.0054]
[1777941974661,53.74,80079.9,227.2,6e-05,0.0,0.00548]
[1777941975445,53.74,80080.12,227.2,6e-05,0.0,0.00548]
[1777941978263,53.74,80070.03,227.2,6e-05,0.0,0.00531]
[1777941981500,53.74,80069.77,227.2,6e-05,0.0,0.00531]
[1777941983080,53.74,80069.6,227.2,6e-05,0.0,0.00531]
[1777941983572,53.74,80069.6,227.2,6e-05,0.0,0.00531]
[1777941984183,53.74,80069.67,227.2,6e-05,0.0,0.00531]
[1777941985431,53.74,80069.6,227.2,6e-05,0.0,0.00531]
[1777941986052,53.74,80069.56,227.2,6e-05,0.0,0.00531]
[1777941987868,53.74,80069.53,227.2,6e-05,0.0,0.0053]
[1777941989551,53.74,80070.09,227.2,6e-05,0.0,0.00531]
[1777941990397,53.74,80070.7,227.2,6e-05,0.0,0.00532]
[1777941991021,53.74,80070.77,227.2,6e-05,0.0,0.00533]
[1777941991354,53.74,80070.54,227.2,6e-05,0.0,0.00522]
[1777941992619,53.74,80070.54,227.2,6e-05,0.0,0.00522]
[1777941993248,53.74,80070.6,227.2,6e-05,0.0,0.00523]
[1777941997558,53.74,80070.28,227.2,6e-05,0.0,0.00522]
[1777941998867,53.74,80070.42,227.2,6e-05,0.0,0.00522]
[1777942005552,53.74,80070.69,227.2,6e-05,0.0,0.00523]
[1777942006803,53.74,80071.21,227.2,6e-05,0.0,0.00524]
[1777942007482,53.74,80071.21,227.2,6e-05,0.0,0.00524]
[1777942008279,53.74,80070.68,227.2,6e-05,0.0,0.00523]
[1777942011136,53.74,80069.48,227.2,6e-05,0.0,0.00521]
[1777942011804,53.74,80069.27,227.2,6e-05,0.0,0.0052]
[1777942016920,53.74,80069.24,227.2,6e-05,0.0,0.0052]
[1777942016940,53.74,80069.24,227.2,6e-05,0.0,0.0052]
[1777942022571,53.74,80066.46,227.2,5e-05,0.0,0.00516]
[1777942023898,53.74,80065.52,227.2,5e-05,0.0,0.00514]
[1777942025856,53.74,80065.84,227.2,5e-05,0.0,0.00515]
[1777942031480,53.74,80065.46,227.2,5e-05,0.0,0.00514]
[1777942032093,53.74,80065.59,227.2,5e-05,0.0,0.00514]
[1777942034287,53.74,80066.06,227.2,5e-05,0.0,0.00515]
[1777942035465,53.74,80066.26,227.2,5e-05,0.0,0.00515]
[1777942039861,53.74,80066.33,227.2,5e-05,0.0,0.00516]
[1777942040454,53.74,80066.33,227.2,5e-05,0.0,0.00516]
[1777942044337,53.74,80066.23,227.2,5e-05,0.0,0.00515]
[1777942045048,53.74,80066.26,227.2,5e-05,0.0,0.00515]
[1777942048280,53.74,80066.26,227.2,5e-05,0.0,0.00515]
[1777942048885,53.74,80066.26,227.2,5e-05,0.0,0.00515]
[1777942052782,53.74,80066.3,227.2,5e-05,0.0,0.00506]
[1777942054334,53.74,80066.3,227.2,5e-05,0.0,0.00506]
[1777942059831,53.74,80061.01,227.2,5e-05,0.0,0.00498]
[1777942061943,53.74,80062.46,227.2,5e-05,0.0,0.005]
[1777942062368,53.74,80062.46,227.2,5e-05,0.0,0.005]
[1777942062951,53.74,80061.36,227.2,5e-05,0.0,0.00498]
[1777942066893,53.74,80060.98,227.2,5e-05,0.0,0.00498]
[1777942073229,53.74,80062.65,227.2,5e-05,0.0,0.005]
[1777942073261,53.74,80072.51,227.2,5e-05,0.0,0.00516]
[1777942074427,53.74,80072.51,227.2,5e-05,0.0,0.00516]
[1777942077649,53.74,80076.33,227.2,6e-05,0.0,0.00522]
[1777942078300,53.74,80076.09,227.2,6e-05,0.0,0.00522]
[1777942079646,53.74,80075.87,227.2,6e-05,0.0,0.00522]
[1777942081116,53.74,80077.61,227.2,6e-05,0.0,0.00524]
[1777942083424,53.74,80078.52,227.2,6e-05,0.0,0.00526]
[1777942083955,53.74,80077.55,227.2,6e-05,0.0,0.00524]
[1777942085890,53.74,80078.14,227.2,6e-05,0.0,0.00525]
[1777942086482,53.74,80078.14,227.2,6e-05,0.0,0.00525]
[1777942089388,53.74,80077.86,227.2,6e-05,0.0,0.00525]
[1777942089482,53.74,80077.86,227.2,6e-05,0.0,0.00525]
[1777942089932,53.74,80078.11,227.2,6e-05,0.0,0.00525]
[1777942090806,53.74,80078.11,227.2,6e-05,0.0,0.00525]
[1777942091049,53.74,80086.42,227.2,6e-05,0.0,0.00539]
[1777942096073,53.74,80086.6,227.2,6e-05,0.0,0.00539]
[1777942096576,53.74,80086.6,227.2,6e-05,0.0,0.00539]
[1777942102734,53.74,80085.16,227.2,6e-05,0.0,0.00537]
[1777942102835,53.74,80092.27,227.2,6e-05,0.0,0.00549]
[1777942104118,53.74,80093.68,227.2,6e-05,0.0,0.00551]
[1777942105968,53.74,80092.78,227.2,6e-05,0.0,0.0055]
[1777942106411,53.74,80092.78,227.2,6e-05,0.0,0.0055]
[1777942107181,53.74,80093.52,227.2,6e-05,0.0,0.00551]
[1777942107677,53.74,80093.52,227.2,6e-05,0.0,0.00551]
[1777942110295,53.74,80092.95,227.2,6e-05,0.0,0.0055]
[1777942111054,53.74,80092.95,227.2,6e-05,0.0,0.0055]
[1777942111105,53.74,80092.95,227.2,6e-05,0.0,0.0054]
[1777942116253,53.74,80097.53,227.2,6e-05,0.0,0.00548]
[1777942116976,53.74,80097.53,227.2,6e-05,0.0,0.00548]
[1777942117538,53.74,80097.53,227.2,6e-05,0.0,0.00548]
[1777942119129,53.74,80096.93,227.2,6e-05,0.0,0.00547]
[1777942119590,53.74,80096.93,227.2,6e-05,0.0,0.00547]
[1777942120339,53.74,80094.32,227.2,6e-05,0.0,0.00543]
[1777942120893,53.74,80094.32,227.2,6e-05,0.0,0.00543]
[1777942121407,53.74,80093.76,227.2,6e-05,0.0,0.00542]
[1777942122617,53.74,80093.42,227.2,6e-05,0.0,0.00541]
[1777942123258,53.74,80094.05,227.2,6e-05,0.0,0.00542]
[1777942123743,53.74,80094.05,227.2,6e-05,0.0,0.00542]
[1777942124381,53.74,80093.83,227.2,6e-05,0.0,0.00542]
[1777942125099,53.74,80093.99,227.2,6e-05,0.0,0.00542]
[1777942128215,53.74,80094.92,227.2,6e-05,0.0,0.00544]
[1777942128816,53.74,80094.92,227.2,6e-05,0.0,0.00544]
[1777942133373,53.74,80083.02,227.2,6e-05,0.0,0.00524]
[1777942134009,53.74,80083.02,227.2,6e-05,0.0,0.00524]
[1777942134567,53.74,80083.02,227.2,6e-05,0.0,0.00524]
[1777942134740,53.74,80083.02,227.2,6e-05,0.0,0.00524]
[1777942134783,53.74,80083.02,227.2,6e-05,0.0,0.00524]
[1777942134796,53.74,80083.02,227.2,6e-05,0.0,0.00524]
[1777942134879,53.74,80073.97,227.2,5e-05,0.0,0.00509]
[1777942135837,53.74,80059.07,227.2,5e-05,0.0,0.00485]
[1777942136019,53.74,80059.07,227.2,5e-05,0.0,0.00485]
[1777942137346,53.74,80054.58,227.2,5e-05,0.0,0.00479]
[1777942139642,53.74,80054.92,227.2,5e-05,0.0,0.00479]
[1777942140893,53.74,80054.92,227.2,5e-05,0.0,0.00479]
[1777942141404,53.74,80054.88,227.2,5e-05,0.0,0.00479]
[1777942143644,53.74,80055.32,227.2,5e-05,0.0,0.0048]
[1777942143747,53.74,80055.32,227.2,5e-05,0.0,0.0048]
[1777942144011,53.74,80051.05,227.2,5e-05,0.0,0.00473]
[1777942144374,53.74,80051.05,227.2,5e-05,0.0,0.00473]
[1777942146791,53.74,80040.19,227.2,5e-05,0.0,0.00457]
[1777942150511,53.74,80036.81,227.2,5e-05,0.0,0.00452]
[1777942151238,53.74,80036.52,227.2,5e-05,0.0,0.00452]
[1777942151825,53.74,80036.52,227.2,5e-05,0.0,0.00452]
[1777942152445,53.74,80036.73,227.2,5e-05,0.0,0.00452]
[1777942157625,53.74,80036.52,227.2,5e-05,0.0,0.00452]
[1777942157690,53.74,80036.52,227.2,5e-05,0.0,0.00452]
[1777942159567,53.74,80030.37,227.2,5e-05,0.0,0.00443]
[1777942160308,53.74,80028.66,227.2,5e-05,0.0,0.00441]
[1777942160928,53.74,80028.66,227.2,5e-05,0.0,0.00441]
[1777942161533,53.74,80030.12,227.2,5e-05,0.0,0.00443]
[1777942162147,53.74,80030.09,227.2,5e-05,0.0,0.00443]
[1777942162660,53.74,80030.09,227.2,5e-05,0.0,0.00443]
[1777942163834,53.74,80029.76,227.2,5e-05,0.0,0.00442]
[1777942163878,53.74,80029.76,227.2,5e-05,0.0,0.00442]
[1777942168396,53.74,80029.3,227.2,5e-05,0.0,0.00442]
[1777942169241,53.74,80029.64,227.2,5e-05,0.0,0.00442]
[1777942171641,53.74,80029.17,227.2,5e-05,0.0,0.00433]
[1777942172538,53.74,80029.17,227.2,5e-05,0.0,0.00433]
[1777942173312,53.74,80029.47,227.2,5e-05,0.0,0.00434]
[1777942174112,53.74,80029.78,227.2,5e-05,0.0,0.00434]
[1777942175921,53.74,80029.31,227.2,5e-05,0.0,0.00433]
[1777942177939,53.74,80029.44,227.2,5e-05,0.0,0.00434]
[1777942178395,53.74,80029.44,227.2,5e-05,0.0,0.00434]
[1777942179150,53.74,80029.26,227.2,5e-05,0.0,0.00433]
[1777942180913,53.74,80029.34,227.2,5e-05,0.0,0.00433]
[1777942181414,53.74,80029.3,227.2,5e-05,0.0,0.00433]
[1777942182453,53.74,80029.34,227.2,5e-05,0.0,0.00433]
[1777942187753,53.74,80029.59,227.2,5e-05,0.0,0.00434]
[1777942190540,53.74,80029.52,227.2,5e-05,0.0,0.00434]
[1777942191193,53.74,80029.47,227.2,5e-05,0.0,0.00434]
[1777942194104,53.74,80032.46,227.2,5e-05,0.0,0.00438]
[1777942194854,53.74,80032.46,227.2,5e-05,0.0,0.00438]
[1777942200843,53.74,80039.47,227.2,5e-05,0.0,0.00448]
[1777942201375,53.74,80039.47,227.2,5e-05,0.0,0.00448]
[1777942202051,53.74,80039.95,227.2,5e-05,0.0,0.00448]
[1777942206330,53.74,80038.59,227.2,5e-05,0.0,0.00446]
[1777942207226,53.74,80039.03,227.2,5e-05,0.0,0.00447]
[1777942207894,53.74,80048.28,227.2,5e-05,0.0,0.0046]
[1777942209787,53.74,80051.29,227.2,5e-05,0.0,0.00465]
[1777942210388,53.74,80051.33,227.2,5e-05,0.0,0.00465]
[1777942211795,53.74,80051.47,227.2,5e-05,0.0,0.00465]
[1777942211882,53.74,80051.47,227.2,5e-05,0.0,0.00465]
[1777942212288,53.74,80054.66,227.2,5e-05,0.0,0.0047]
[1777942213229,53.74,80058.62,227.2,5e-05,0.0,0.00476]
[1777942213936,53.74,80068.9,227.2,5e-05,0.0,0.00492]
[1777942214105,53.74,80068.9,227.2,5e-05,0.0,0.00492]
[1777942214709,53.74,80068.9,227.2,5e-05,0.0,0.00492]
[1777942218971,53.74,80078.85,227.2,5e-05,0.0,0.00507]
[1777942219617,53.74,80078.85,227.2,5e-05,0.0,0.00507]
[1777942220270,53.74,80084.65,227.2,6e-05,0.0,0.00517]
[1777942221360,53.74,80086.23,227.2,6e-05,0.0,0.00519]
[1777942222084,53.74,80085.6,227.2,6e-05,0.0,0.00518]
[1777942228033,53.74,80081.57,227.2,5e-05,0.0,0.00512]
[1777942229868,53.74,80081.57,227.2,5e-05,0.0,0.00512]
[1777942230466,53.74,80084.6,227.2,6e-05,0.0,0.00517]
[1777942235695,53.74,80084.63,227.2,5e-05,0.0,0.00507]
[1777942236395,53.74,80083.73,227.2,5e-05,0.0,0.00506]
[1777942239057,53.74,80084.2,227.2,5e-05,0.0,0.00506]
[1777942240320,53.74,80084.11,227.2,5e-05,0.0,0.00506]
[1777942243168,53.74,80083.53,227.2,5e-05,0.0,0.00505]
[1777942243541,53.74,80083.53,227.2,5e-05,0.0,0.00505]
[1777942248253,53.74,80083.33,227.2,5e-05,0.0,0.00505]
[1777942248681,53.74,80083.33,227.2,5e-05,0.0,0.00505]
[1777942251989,53.74,80082.49,227.2,5e-05,0.0,0.00504]
[1777942252444,53.74,80081.99,227.2,5e-05,0.0,0.00503]
[1777942256290,53.74,80082.22,227.2,5e-05,0.0,0.00503]
[1777942256998,53.74,80082.22,227.2,5e-05,0.0,0.00503]
[1777942263279,53.74,80082.49,227.2,5e-05,0.0,0.00504]
[1777942266766,53.74,80082.48,227.2,5e-05,0.0,0.00504]
[1777942267617,53.74,80082.43,227.2,5e-05,0.0,0.00503]
[1777942267645,53.74,80091.35,227.2,6e-05,0.0,0.00518]
[1777942269020,53.74,80091.35,227.2,6e-05,0.0,0.00518]
[1777942269514,53.74,80094.12,227.2,6e-05,0.0,0.00522]
[1777942270219,53.74,80094.41,227.2,6e-05,0.0,0.00523]
[1777942270773,53.74,80094.41,227.2,6e-05,0.0,0.00523]
[1777942271429,53.74,80094.42,227.2,6e-05,0.0,0.00523]
[1777942272054,53.74,80094.42,227.2,6e-05,0.0,0.00523]
[1777942273922,53.74,80098.67,227.2,6e-05,0.0,0.0053]
[1777942276950,53.74,80100.87,227.2,6e-05,0.0,0.00534]
[1777942277540,53.74,80101.9,227.2,6e-05,0.0,0.00535]
[1777942278204,53.74,80102.33,227.2,6e-05,0.0,0.00536]
[1777942278934,53.74,80102.33,227.2,6e-05,0.0,0.00536]
[1777942280581,53.74,80102.16,227.2,6e-05,0.0,0.00536]
[1777942281073,53.74,80102.16,227.2,6e-05,0.0,0.00536]
[1777942281814,53.74,80101.75,227.2,6e-05,0.0,0.00535]
[1777942282453,53.74,80098.57,227.2,6e-05,0.0,0.0053]
[1777942283535,53.74,80097.6,227.2,6e-05,0.0,0.00528]
[1777942284220,53.74,80098.17,227.2,6e-05,0.0,0.00529]
[1777942286154,53.74,80098.14,227.2,6e-05,0.0,0.00529]
[1777942286647,53.74,80098.14,227.2,6e-05,0.0,0.00529]
[1777942287290,53.74,80100.09,227.2,6e-05,0.0,0.00532]
[1777942287913,53.74,80100.09,227.2,6e-05,0.0,0.00532]
[1777942293466,53.74,80102.17,227.2,6e-05,0.0,0.00526]
[1777942293800,53.74,80102.17,227.2,6e-05,0.0,0.00526]
[1777942296512,53.74,80109.5,227.2,6e-05,0.0,0.00538]
[1777942298525,53.74,80115.79,227.2,6e-05,0.0,0.00549]
[1777942300402,53.74,80115.3,227.2,6e-05,0.0,0.00548]
[1777942301073,53.74,80115.3,227.2,6e-05,0.0,0.00548]
[1777942302920,53.74,80114.73,227.2,6e-05,0.0,0.00547]
[1777942303372,53.74,80114.56,227.2,6e-05,0.0,0.00547]
[1777942306841,53.74,80114.97,227.2,6e-05,0.0,0.00548]
[1777942307598,53.74,80114.87,227.2,6e-05,0.0,0.00547]
[1777942309462,53.74,80115.08,227.2,6e-05,0.0,0.00548]
[1777942309526,53.74,80115.08,227.2,6e-05,0.0,0.00548]
[1777942311266,53.74,80118.99,227.2,6e-05,0.0,0.00555]
[1777942311520,53.74,80118.99,227.2,6e-05,0.0,0.00555]
[1777942312208,53.74,80120.05,227.2,6e-05,0.0,0.00556]
[1777942312319,53.74,80120.05,227.2,6e-05,0.0,0.00556]
[1777942318671,53.74,80120.99,227.2,6e-05,0.0,0.00558]
[1777942323927,53.74,80122.45,227.2,6e-05,0.0,0.00561]
[1777942323995,53.74,80139.95,227.2,6e-05,0.0,0.00592]
[1777942325064,53.74,80139.95,227.2,6e-05,0.0,0.00592]
[1777942330756,53.74,80137.44,227.2,6e-05,0.0,0.00588]
[1777942334067,53.74,80134.91,227.2,6e-05,0.0,0.00583]
[1777942334501,53.74,80136.61,227.2,6e-05,0.0,0.00586]
[1777942337627,53.74,80139.98,227.2,6e-05,0.0,0.00592]
[1777942338328,53.74,80139.03,227.2,6e-05,0.0,0.00591]
[1777942340215,53.74,80140.14,227.2,6e-05,0.0,0.00593]
[1777942340554,53.74,80140.14,227.2,6e-05,0.0,0.00593]
[1777942340942,53.74,80140.14,227.2,6e-05,0.0,0.00593]
[1777942344095,53.74,80140.64,227.2,6e-05,0.0,0.00594]
[1777942344566,53.74,80141.91,227.2,6e-05,0.0,0.00596]
[1777942348291,53.74,80142.56,227.2,6e-05,0.0,0.00597]
[1777942349050,53.74,80142.56,227.2,6e-05,0.0,0.00597]
[1777942350896,53.74,80133.1,227.2,6e-05,0.0,0.0058]
[1777942355931,53.74,80135.81,227.2,6e-05,0.0,0.00574]
[1777942356991,53.74,80135.81,227.2,6e-05,0.0,0.00574]
[1777942357881,53.74,80135.44,227.2,6e-05,0.0,0.00573]
[1777942360546,53.74,80133.32,227.2,6e-05,0.0,0.00569]
[1777942361829,53.74,80133.66,227.2,6e-05,0.0,0.0057]
[1777942364246,53.74,80135.91,227.2,6e-05,0.0,0.00574]
[1777942364933,53.74,80135.91,227.2,6e-05,0.0,0.00574]
[1777942368043,53.74,80135.16,227.2,6e-05,0.0,0.00573]
[1777942368539,53.74,80135.16,227.2,6e-05,0.0,0.00573]
[1777942374057,53.74,80135.1,227.2,6e-05,0.0,0.00573]
[1777942375838,53.74,80135.74,227.2,6e-05,0.0,0.00574]
[1777942376352,53.74,80135.91,227.2,6e-05,0.0,0.00574]
[1777942382113,53.74,80136.16,227.2,6e-05,0.0,0.00575]
[1777942383794,53.74,80135.86,227.2,6e-05,0.0,0.00574]
[1777942385849,53.74,80136.19,227.2,6e-05,0.0,0.00575]
[1777942386436,53.74,80136.64,227.2,6e-05,0.0,0.00575]
[1777942387062,53.74,80136.64,227.2,6e-05,0.0,0.00575]
[1777942390255,53.74,80136.07,227.2,6e-05,0.0,0.00574]
[1777942390953,53.74,80136.07,227.2,6e-05,0.0,0.00574]
[1777942392183,53.74,80135.77,227.2,6e-05,0.0,0.00574]
[1777942394238,53.74,80135.77,227.2,6e-05,0.0,0.00574]
[1777942395458,53.74,80136.11,227.2,6e-05,0.0,0.00574]
[1777942398115,53.74,80136.04,227.2,6e-05,0.0,0.00574]
[1777942398558,53.74,80140.19,227.2,6e-05,0.0,0.00582]
[1777942401842,53.74,80144.88,227.2,6e-05,0.0,0.00591]
[1777942402468,53.74,80145.58,227.2,6e-05,0.0,0.00592]
[1777942405306,53.74,80147.83,227.2,6e-05,0.0,0.00596]
[1777942405940,53.74,80147.83,227.2,6e-05,0.0,0.00596]
[1777942413330,53.74,80160.34,227.2,7e-05,0.0,0.00609]
[1777942415928,53.74,80163.18,227.2,7e-05,0.0,0.00614]
[1777942416458,53.74,80164.01,227.2,7e-05,0.0,0.00616]
[1777942422493,53.74,80162.69,227.2,7e-05,0.0,0.00613]
[1777942423115,53.74,80162.69,227.2,7e-05,0.0,0.00613]
[1777942424407,53.74,80152.63,227.2,6e-05,0.0,0.00594]
[1777942429587,53.74,80148.4,227.2,6e-05,0.0,0.00586]
[1777942430895,53.74,80147.85,227.2,6e-05,0.0,0.00585]
[1777942431845,53.74,80148.93,227.2,6e-05,0.0,0.00587]
[1777942431893,53.74,80148.93,227.2,6e-05,0.0,0.00587]
[1777942431946,53.74,80148.93,227.2,6e-05,0.0,0.00587]
[1777942431959,53.74,80148.93,227.2,6e-05,0.0,0.00587]
[1777942431967,53.74,80137.09,227.2,6e-05,0.0,0.00566]
[1777942432467,53.74,80126.16,227.2,6e-05,0.0,0.00547]
[1777942435326,53.74,80122.08,227.2,6e-05,0.0,0.0054]
[1777942436024,53.74,80122.08,227.2,6e-05,0.0,0.0054]
[1777942436085,53.74,80122.08,227.2,6e-05,0.0,0.0054]
[1777942436181,53.74,80149.3,227.2,6e-05,0.0,0.00588]
[1777942436433,53.74,80149.3,227.2,6e-05,0.0,0.00588]
[1777942436499,53.74,80169.69,227.2,7e-05,0.0,0.00627]
[1777942440918,53.74,80171.98,227.2,7e-05,0.0,0.00631]
[1777942441046,53.74,80171.98,227.2,7e-05,0.0,0.00631]
[1777942441095,53.74,80171.98,227.2,7e-05,0.0,0.00631]
[1777942441248,53.74,80171.94,227.2,7e-05,0.0,0.00631]
[1777942441536,53.74,80165.24,227.2,7e-05,0.0,0.00618]
[1777942443550,53.74,80158.87,227.2,7e-05,0.0,0.00606]
[1777942445997,53.74,80159.07,227.2,7e-05,0.0,0.00606]
[1777942446555,53.74,80158.53,227.2,7e-05,0.0,0.00605]
[1777942449667,53.74,80158.35,227.2,7e-05,0.0,0.00605]
[1777942449768,53.74,80158.35,227.2,7e-05,0.0,0.00605]
[1777942450392,53.74,80158.51,227.2,7e-05,0.0,0.00605]
[1777942450947,53.74,80158.51,227.2,7e-05,0.0,0.00605]
[1777942451456,53.74,80158.58,227.2,7e-05,0.0,0.00605]
[1777942452125,53.74,80158.58,227.2,7e-05,0.0,0.00605]
[1777942452606,53.74,80158.58,227.2,7e-05,0.0,0.00605]
[1777942455473,53.74,80158.55,227.2,7e-05,0.0,0.00605]
[1777942456115,53.74,80158.55,227.2,7e-05,0.0,0.00605]
[1777942458331,53.74,80159.13,227.2,7e-05,0.0,0.00606]
[1777942458917,53.74,80159.13,227.2,7e-05,0.0,0.00606]
[1777942461672,53.74,80159.14,227.2,7e-05,0.0,0.00606]
[1777942462197,53.74,80159.14,227.2,7e-05,0.0,0.00606]
[1777942464446,53.74,80158.92,227.2,7e-05,0.0,0.00606]
[1777942465173,53.74,80158.92,227.2,7e-05,0.0,0.00606]
[1777942465189,53.74,80158.92,227.2,7e-05,0.0,0.00606]
[1777942465198,53.74,80158.92,227.2,7e-05,0.0,0.00606]
[1777942465714,53.74,80152.44,227.2,6e-05,0.0,0.00594]
[1777942467341,53.74,80150.93,227.2,6e-05,0.0,0.00591]
[1777942467354,53.74,80150.93,227.2,6e-05,0.0,0.00591]
[1777942467728,53.74,80158.65,227.2,7e-05,0.0,0.00605]
[1777942471042,53.74,80161.89,227.2,7e-05,0.0,0.00611]
[1777942471095,53.74,80162.07,227.2,6e-05,0.0,0.00601]
[1777942471545,53.74,80162.07,227.2,6e-05,0.0,0.00601]
[1777942473971,53.74,80162.28,227.2,6e-05,0.0,0.00601]
[1777942475924,53.74,80161.95,227.2,6e-05,0.0,0.006]
[1777942481825,53.74,80162.94,227.2,7e-05,0.0,0.00602]
[1777942485989,53.74,80162.87,227.2,7e-05,0.0,0.00602]
[1777942486426,53.74,80162.87,227.2,7e-05,0.0,0.00602]
[1777942487831,53.74,80162.85,227.2,7e-05,0.0,0.00602]
[1777942488332,53.74,80162.85,227.2,7e-05,0.0,0.00602]
[1777942490141,53.74,80162.26,227.2,6e-05,0.0,0.00601]
[1777942490724,53.74,80161.32,227.2,6e-05,0.0,0.00599]
[1777942491896,53.74,80154.03,227.2,6e-05,0.0,0.00586]
[1777942493776,53.74,80153.93,227.2,6e-05,0.0,0.00585]
[1777942493828,53.74,80153.93,227.2,6e-05,0.0,0.00585]
[1777942495914,53.74,80151.32,227.2,6e-05,0.0,0.00581]
[1777942496563,53.74,80151.28,227.2,6e-05,0.0,0.00581]
[1777942497739,53.74,80151.99,227.2,6e-05,0.0,0.00582]
[1777942499001,53.74,80151.87,227.2,6e-05,0.0,0.00582]
[1777942501885,53.74,80152.1,227.2,6e-05,0.0,0.00582]
[1777942502584,53.74,80152.35,227.2,6e-05,0.0,0.00583]
[1777942508008,53.74,80155.01,227.2,6e-05,0.0,0.00587]
[1777942511399,53.74,80154.75,227.2,6e-05,0.0,0.00587]
[1777942512133,53.74,80154.75,227.2,6e-05,0.0,0.00587]
[1777942512937,53.74,80152.52,227.2,6e-05,0.0,0.00583]
[1777942513436,53.74,80152.0,227.2,6e-05,0.0,0.00582]
[1777942514097,53.74,80152.0,227.2,6e-05,0.0,0.00582]
[1777942514725,53.74,80151.62,227.2,6e-05,0.0,0.00581]
[1777942518187,53.74,80151.48,227.2,6e-05,0.0,0.00581]
[1777942518478,53.74,80151.48,227.2,6e-05,0.0,0.00581]
[1777942519084,53.74,80141.17,227.2,6e-05,0.0,0.00562]
[1777942523113,53.74,80134.78,227.2,6e-05,0.0,0.00551]
[1777942528148,53.74,80129.85,227.2,6e-05,0.0,0.00543]
[1777942528534,53.74,80129.85,227.2,6e-05,0.0,0.00543]
[1777942534190,53.74,80131.93,227.2,6e-05,0.0,0.00536]
[1777942536512,53.74,80131.39,227.2,6e-05,0.0,0.00535]
[1777942537286,53.74,80131.39,227.2,6e-05,0.0,0.00535]
[1777942538559,53.74,80131.71,227.2,6e-05,0.0,0.00536]
[1777942539671,53.74,80131.74,227.2,6e-05,0.0,0.00536]
[1777942540392,53.74,80131.58,227.2,6e-05,0.0,0.00536]
[1777942541006,53.74,80131.58,227.2,6e-05,0.0,0.00536]
[1777942543370,53.74,80125.6,227.2,6e-05,0.0,0.00525]
[1777942543997,53.74,80125.6,227.2,6e-05,0.0,0.00525]
[1777942545320,53.74,80125.67,227.2,6e-05,0.0,0.00526]
[1777942545867,53.74,80127.6,227.2,6e-05,0.0,0.00529]
[1777942550449,53.74,80128.11,227.2,6e-05,0.0,0.0053]
[1777942551226,53.74,80128.11,227.2,6e-05,0.0,0.0053]
[1777942553912,53.74,80128.11,227.2,6e-05,0.0,0.0053]
[1777942554652,53.74,80128.11,227.2,6e-05,0.0,0.0053]
[1777942557615,53.74,80128.53,227.2,6e-05,0.0,0.0053]
[1777942558664,53.74,80128.28,227.2,6e-05,0.0,0.0053]
[1777942561240,53.74,80128.07,227.2,6e-05,0.0,0.0053]
[1777942561871,53.74,80128.07,227.2,6e-05,0.0,0.0053]
[1777942565737,53.74,80125.93,227.2,6e-05,0.0,0.00526]
[1777942566366,53.74,80125.93,227.2,6e-05,0.0,0.00526]
[1777942566896,53.74,80125.8,227.2,6e-05,0.0,0.00526]
[1777942567173,53.74,80125.8,227.2,6e-05,0.0,0.00526]
[1777942568370,53.74,80126.02,227.2,6e-05,0.0,0.00526]
[1777942570833,53.74,80125.78,227.2,6e-05,0.0,0.00526]
[1777942575452,53.74,80126.21,227.2,6e-05,0.0,0.00527]
[1777942576110,53.74,80126.21,227.2,6e-05,0.0,0.00527]
[1777942577401,53.74,80126.25,227.2,6e-05,0.0,0.00527]
[1777942578065,53.74,80126.25,227.2,6e-05,0.0,0.00527]
[1777942580794,53.74,80126.4,227.2,6e-05,0.0,0.00527]
[1777942581234,53.74,80126.4,227.2,6e-05,0.0,0.00527]
[1777942586006,53.74,80126.3,227.2,6e-05,0.0,0.00527]
[1777942586587,53.74,80126.3,227.2,6e-05,0.0,0.00527]
[1777942588492,53.74,80126.3,227.2,6e-05,0.0,0.00527]
[1777942588627,53.74,80126.3,227.2,6e-05,0.0,0.00527]
[1777942591927,53.74,80121.12,227.2,6e-05,0.0,0.00518]
[1777942592003,53.74,80121.06,227.2,5e-05,0.0,0.00508]
[1777942593162,53.74,80121.06,227.2,5e-05,0.0,0.00508]
[1777942597114,53.74,80119.31,227.2,5e-05,0.0,0.00505]
[1777942597502,53.74,80119.37,227.2,5e-05,0.0,0.00506]
[1777942600490,53.74,80119.8,227.2,5e-05,0.0,0.00506]
[1777942601153,53.74,80119.8,227.2,5e-05,0.0,0.00506]
[1777942604633,53.74,80119.67,227.2,5e-05,0.0,0.00506]
[1777942606290,53.74,80119.67,227.2,5e-05,0.0,0.00506]
[1777942606886,53.74,80119.71,227.2,5e-05,0.0,0.00506]
[1777942607461,53.74,80119.71,227.2,5e-05,0.0,0.00506]
[1777942612737,53.74,80119.73,227.2,5e-05,0.0,0.00506]
[1777942617772,53.74,80119.29,227.2,5e-05,0.0,0.00505]
[1777942619297,53.74,80119.29,227.2,5e-05,0.0,0.00505]
[1777942619882,53.74,80119.03,227.2,5e-05,0.0,0.00505]
[1777942620408,53.74,80119.03,227.2,5e-05,0.0,0.00505]
[1777942621031,53.74,80119.07,227.2,5e-05,0.0,0.00505]
[1777942621614,53.74,80119.28,227.2,5e-05,0.0,0.00505]
[1777942622328,53.74,80119.28,227.2,5e-05,0.0,0.00505]
[1777942622380,53.74,80126.39,227.2,6e-05,0.0,0.00517]
[1777942623866,53.74,80128.18,227.2,6e-05,0.0,0.0052]
[1777942626027,53.74,80126.96,227.2,6e-05,0.0,0.00518]
[1777942629063,53.74,80126.34,227.2,6e-05,0.0,0.00517]
[1777942629477,53.74,80127.08,227.2,6e-05,0.0,0.00518]
[1777942630778,53.74,80127.09,227.2,6e-05,0.0,0.00518]
[1777942630841,53.74,80127.09,227.2,6e-05,0.0,0.00518]
[1777942631870,53.74,80137.04,227.2,6e-05,0.0,0.00535]
[1777942632583,53.74,80137.04,227.2,6e-05,0.0,0.00535]
[1777942633314,53.74,80137.04,227.2,6e-05,0.0,0.00535]
[1777942638499,53.74,80137.22,227.2,6e-05,0.0,0.00535]
[1777942639105,53.74,80137.22,227.2,6e-05,0.0,0.00535]
[1777942641032,53.74,80137.39,227.2,6e-05,0.0,0.00535]
[1777942641793,53.74,80139.25,227.2,6e-05,0.0,0.00538]
[1777942645159,53.74,80143.58,227.2,6e-05,0.0,0.00546]
[1777942645646,53.74,80144.44,227.2,6e-05,0.0,0.00547]
[1777942649520,53.74,80147.4,227.2,6e-05,0.0,0.00553]
[1777942650292,53.74,80147.4,227.2,6e-05,0.0,0.00553]
[1777942651202,53.74,80148.33,227.2,6e-05,0.0,0.00554]
[1777942651279,53.74,80148.47,227.2,6e-05,0.0,0.00544]
[1777942657058,53.74,80148.5,227.2,6e-05,0.0,0.00544]
[1777942657658,53.74,80150.68,227.2,6e-05,0.0,0.00548]
[1777942661041,53.74,80151.26,227.2,6e-05,0.0,0.00549]
[1777942661545,53.74,80151.47,227.2,6e-05,0.0,0.00549]
[1777942663144,53.74,80151.45,227.2,6e-05,0.0,0.00549]
[1777942665469,53.74,80151.65,227.2,6e-05,0.0,0.0055]
[1777942666680,53.74,80151.65,227.2,6e-05,0.0,0.0055]
[1777942668551,53.74,80151.64,227.2,6e-05,0.0,0.0055]
[1777942669294,53.74,80151.64,227.2,6e-05,0.0,0.0055]
[1777942669326,53.74,80151.64,227.2,6e-05,0.0,0.0055]
[1777942671527,53.74,80153.79,227.2,6e-05,0.0,0.00553]
[1777942676673,53.74,80153.71,227.2,6e-05,0.0,0.00553]
[1777942677452,53.74,80153.71,227.2,6e-05,0.0,0.00553]
[1777942680536,53.74,80152.14,227.2,6e-05,0.0,0.0055]
[1777942681190,53.74,80152.14,227.2,6e-05,0.0,0.0055]
[1777942681502,53.74,80151.21,227.2,6e-05,0.0,0.00549]
[1777942682399,53.74,80151.21,227.2,6e-05,0.0,0.00549]
[1777942683504,53.74,80150.81,227.2,6e-05,0.0,0.00548]
[1777942684174,53.74,80150.81,227.2,6e-05,0.0,0.00548]
[1777942686925,53.74,80151.19,227.2,6e-05,0.0,0.00549]
[1777942687546,53.74,80151.21,227.2,6e-05,0.0,0.00549]
[1777942688645,53.74,80151.16,227.2,6e-05,0.0,0.00549]
[1777942694304,53.74,80151.71,227.2,6e-05,0.0,0.0055]
[1777942699339,53.74,80153.49,227.2,6e-05,0.0,0.00553]
[1777942700202,53.74,80153.49,227.2,6e-05,0.0,0.00553]
[1777942700795,53.74,80153.32,227.2,6e-05,0.0,0.00553]
[1777942703367,53.74,80145.29,227.2,6e-05,0.0,0.00539]
[1777942705093,53.74,80143.18,227.2,6e-05,0.0,0.00535]
[1777942705554,53.74,80143.83,227.2,6e-05,0.0,0.00536]
[1777942711423,53.74,80145.58,227.2,6e-05,0.0,0.00529]
[1777942712292,53.74,80145.58,227.2,6e-05,0.0,0.00529]
[1777942713043,53.74,80145.48,227.2,6e-05,0.0,0.00529]
[1777942713527,53.74,80145.96,227.2,6e-05,0.0,0.0053]
[1777942718303,53.74,80146.01,227.2,6e-05,0.0,0.0053]
[1777942723506,53.74,80145.6,227.2,6e-05,0.0,0.00529]
[1777942725343,53.74,80146.95,227.2,6e-05,0.0,0.00531]
[1777942730556,53.74,80149.04,227.2,6e-05,0.0,0.00535]
[1777942736046,53.74,80149.55,227.2,6e-05,0.0,0.00536]
[1777942737846,53.74,80149.82,227.2,6e-05,0.0,0.00536]
[1777942738488,53.74,80149.82,227.2,6e-05,0.0,0.00536]
[1777942739213,53.74,80150.0,227.2,6e-05,0.0,0.00537]
[1777942739754,53.74,80149.71,227.2,6e-05,0.0,0.00536]
[1777942741107,53.74,80149.7,227.2,6e-05,0.0,0.00536]
[1777942746668,53.74,80153.41,227.2,6e-05,0.0,0.00542]
[1777942748123,53.74,80153.41,227.2,6e-05,0.0,0.00542]
[1777942748856,53.74,80153.35,227.2,6e-05,0.0,0.00542]
[1777942750629,53.74,80153.27,227.2,6e-05,0.0,0.00542]
[1777942751344,53.74,80153.27,227.2,6e-05,0.0,0.00542]
[1777942754724,53.74,80162.3,227.2,6e-05,0.0,0.00558]
[1777942759759,53.74,80166.9,227.2,6e-05,0.0,0.00566]
[1777942762292,53.74,80166.86,227.2,6e-05,0.0,0.00566]
[1777942763579,53.74,80167.46,227.2,6e-05,0.0,0.00567]
[1777942766490,53.74,80166.93,227.2,6e-05,0.0,0.00566]
[1777942767096,53.74,80167.13,227.2,6e-05,0.0,0.00566]
[1777942767594,53.74,80167.06,227.2,6e-05,0.0,0.00566]
[1777942768386,53.74,80167.06,227.2,6e-05,0.0,0.00566]
[1777942769456,53.74,80167.33,227.2,6e-05,0.0,0.00567]
[1777942770746,53.74,80167.47,227.2,6e-05,0.0,0.00567]
[1777942772852,53.74,80163.11,227.2,6e-05,0.0,0.00549]
[1777942776345,53.74,80161.74,227.2,6e-05,0.0,0.00546]
[1777942776936,53.74,80161.7,227.2,6e-05,0.0,0.00546]
[1777942778267,53.74,80161.7,227.2,6e-05,0.0,0.00546]
[1777942779393,53.74,80161.96,227.2,6e-05,0.0,0.00547]
[1777942781623,53.74,80161.23,227.2,6e-05,0.0,0.00546]
[1777942783372,53.74,80161.0,227.2,6e-05,0.0,0.00545]
[1777942784657,53.74,80161.12,227.2,6e-05,0.0,0.00545]
[1777942787163,53.74,80160.88,227.2,6e-05,0.0,0.00545]
[1777942787574,53.74,80160.88,227.2,6e-05,0.0,0.00545]
[1777942791297,53.74,80163.69,227.2,6e-05,0.0,0.0055]
[1777942792003,53.74,80163.58,227.2,6e-05,0.0,0.0055]
[1777942797425,53.74,80163.25,227.2,6e-05,0.0,0.00549]
[1777942798514,53.74,80163.31,227.2,6e-05,0.0,0.00549]
[1777942799105,53.74,80163.28,227.2,6e-05,0.0,0.00549]
[1777942799836,53.74,80163.12,227.2,6e-05,0.0,0.00549]
[1777942801207,53.74,80163.24,227.2,6e-05,0.0,0.00549]
[1777942801364,53.74,80163.24,227.2,6e-05,0.0,0.00549]
[1777942801467,53.74,80163.24,227.2,6e-05,0.0,0.00549]
[1777942801482,53.74,80163.24,227.2,6e-05,0.0,0.00549]
[1777942802055,53.74,80177.59,227.2,6e-05,0.0,0.00575]
[1777942802762,53.74,80177.59,227.2,6e-05,0.0,0.00575]
[1777942802873,53.74,80177.59,227.2,6e-05,0.0,0.00575]
[1777942804069,53.74,80169.71,227.2,6e-05,0.0,0.0056]
[1777942807203,53.74,80166.93,227.2,6e-05,0.0,0.00556]
[1777942807480,53.74,80166.93,227.2,6e-05,0.0,0.00556]
[1777942810472,53.74,80160.04,227.2,6e-05,0.0,0.00544]
[1777942811105,53.74,80159.83,227.2,6e-05,0.0,0.00543]
[1777942816154,53.74,80160.34,227.2,6e-05,0.0,0.00544]
[1777942817010,53.74,80160.34,227.2,6e-05,0.0,0.00544]
[1777942817574,53.74,80160.34,227.2,6e-05,0.0,0.00544]
[1777942821122,53.74,80156.83,227.2,6e-05,0.0,0.00538]
[1777942821618,53.74,80156.83,227.2,6e-05,0.0,0.00538]
[1777942822349,53.74,80158.12,227.2,6e-05,0.0,0.0054]
[1777942822910,53.74,80158.07,227.2,6e-05,0.0,0.0054]
[1777942826527,53.74,80157.29,227.2,6e-05,0.0,0.00539]
[1777942826850,53.74,80156.4,227.2,6e-05,0.0,0.00537]
[1777942827231,53.74,80144.89,227.2,6e-05,0.0,0.00518]
[1777942828860,53.74,80143.29,227.2,6e-05,0.0,0.00515]
[1777942828928,53.74,80143.29,227.2,6e-05,0.0,0.00515]
[1777942831259,53.74,80139.33,227.2,5e-05,0.0,0.00499]
[1777942834084,53.74,80139.38,227.2,5e-05,0.0,0.00499]
[1777942835525,53.74,80139.9,227.2,5e-05,0.0,0.005]
[1777942837301,53.74,80132.18,227.2,5e-05,0.0,0.00488]
[1777942841204,53.74,80134.37,227.2,5e-05,0.0,0.00491]
[1777942841940,53.74,80133.58,227.2,5e-05,0.0,0.0049]
[1777942846171,53.74,80132.88,227.2,5e-05,0.0,0.00489]
[1777942846622,53.74,80132.88,227.2,5e-05,0.0,0.00489]
[1777942852406,53.74,80128.35,227.2,5e-05,0.0,0.00482]
[1777942855144,53.74,80128.01,227.2,5e-05,0.0,0.00481]
[1777942855961,53.74,80127.69,227.2,5e-05,0.0,0.00481]
[1777942857721,53.74,80127.76,227.2,5e-05,0.0,0.00481]
[1777942857733,53.74,80127.76,227.2,5e-05,0.0,0.00481]
[1777942859455,53.74,80118.58,227.2,5e-05,0.0,0.00467]
[1777942863897,53.74,80117.08,227.2,5e-05,0.0,0.00465]
[1777942865879,53.74,80116.72,227.2,5e-05,0.0,0.00464]
[1777942866994,53.74,80117.24,227.2,5e-05,0.0,0.00465]
[1777942867245,53.74,80117.24,227.2,5e-05,0.0,0.00465]
[1777942867269,53.74,80117.24,227.2,5e-05,0.0,0.00465]
[1777942867292,53.74,80117.24,227.2,5e-05,0.0,0.00465]
[1777942867526,53.74,80117.24,227.2,5e-05,0.0,0.00465]
[1777942868239,53.74,80111.87,227.2,5e-05,0.0,0.00457]
[1777942870155,53.74,80106.17,227.2,5e-05,0.0,0.00449]
[1777942871006,53.74,80105.9,227.2,5e-05,0.0,0.00448]
[1777942872894,53.74,80107.1,227.2,5e-05,0.0,0.0045]
[1777942873327,53.74,80107.1,227.2,5e-05,0.0,0.0045]
[1777942878588,53.74,80114.81,227.2,5e-05,0.0,0.00461]
[1777942879754,53.74,80115.27,227.2,5e-05,0.0,0.00462]
[1777942881225,53.74,80115.3,227.2,5e-05,0.0,0.00462]
[1777942884396,53.74,80112.37,227.2,5e-05,0.0,0.00458]
[1777942885465,53.74,80112.34,227.2,5e-05,0.0,0.00458]
[1777942886163,53.74,80111.87,227.2,5e-05,0.0,0.00457]
[1777942886618,53.74,80111.87,227.2,5e-05,0.0,0.00457]
[1777942892688,53.74,80111.78,227.2,5e-05,0.0,0.00448]
[1777942897723,53.74,80108.8,227.2,5e-05,0.0,0.00444]
[1777942900099,53.74,80108.81,227.2,5e-05,0.0,0.00444]
[1777942900330,53.74,80108.81,227.2,5e-05,0.0,0.00444]
[1777942900744,53.74,80099.21,227.2,5e-05,0.0,0.0043]
[1777942903193,53.74,80098.01,227.2,5e-05,0.0,0.00429]
[1777942903638,53.74,80098.01,227.2,5e-05,0.0,0.00429]
[1777942904044,53.74,80097.98,227.2,5e-05,0.0,0.00429]
[1777942904419,53.74,80097.98,227.2,5e-05,0.0,0.00429]
[1777942904771,53.74,80085.67,227.2,4e-05,0.0,0.00412]
[1777942906376,53.74,80085.67,227.2,4e-05,0.0,0.00412]
[1777942906804,53.74,80085.15,227.2,4e-05,0.0,0.00411]
[1777942909621,53.74,80083.68,227.2,4e-05,0.0,0.00409]
[1777942910353,53.74,80083.88,227.2,4e-05,0.0,0.0041]
[1777942910928,53.74,80083.81,227.2,4e-05,0.0,0.00409]
[1777942911541,53.74,80083.81,227.2,4e-05,0.0,0.00409]
[1777942911641,53.74,80094.35,227.2,5e-05,0.0,0.00424]
[1777942914242,53.74,80097.27,227.2,5e-05,0.0,0.00428]
[1777942914715,53.74,80097.27,227.2,5e-05,0.0,0.00428]
[1777942917458,53.74,80100.23,227.2,5e-05,0.0,0.00432]
[1777942918274,53.74,80099.69,227.2,5e-05,0.0,0.00431]
[1777942918941,53.74,80099.38,227.2,5e-05,0.0,0.00431]
[1777942919409,53.74,80099.38,227.2,5e-05,0.0,0.00431]
[1777942921355,53.74,80099.49,227.2,5e-05,0.0,0.00431]
[1777942921998,53.74,80098.1,227.2,5e-05,0.0,0.00429]
[1777942922898,53.74,80087.81,227.2,4e-05,0.0,0.00415]
[1777942923917,53.74,80076.93,227.2,4e-05,0.0,0.004]
[1777942924916,53.74,80070.81,227.2,4e-05,0.0,0.00393]
[1777942925816,53.74,80070.81,227.2,4e-05,0.0,0.00393]
[1777942926608,53.74,80070.81,227.2,4e-05,0.0,0.00393]
[1777942929141,53.74,80066.28,227.2,4e-05,0.0,0.00387]
[1777942929590,53.74,80066.28,227.2,4e-05,0.0,0.00387]
[1777942931541,53.74,80066.5,227.2,4e-05,0.0,0.00387]
[1777942932211,53.74,80066.73,227.2,4e-05,0.0,0.00387]
[1777942933354,53.74,80066.17,227.2,4e-05,0.0,0.00387]
[1777942935754,53.74,80066.76,227.2,4e-05,0.0,0.00387]
[1777942938331,53.74,80066.83,227.2,4e-05,0.0,0.00387]
[1777942938941,53.74,80068.29,227.2,4e-05,0.0,0.00389]
[1777942942731,53.74,80069.9,227.2,4e-05,0.0,0.00391]
[1777942942767,53.74,80070.0,227.2,4e-05,0.0,0.00391]
[1777942944050,53.74,80081.56,227.2,4e-05,0.0,0.00406]
[1777942946471,53.74,80082.5,227.2,4e-05,0.0,0.00408]
[1777942947177,53.74,80085.64,227.2,4e-05,0.0,0.00412]
[1777942947189,53.74,80085.64,227.2,4e-05,0.0,0.00412]
[1777942948005,53.74,80085.8,227.2,4e-05,0.0,0.00412]
[1777942948078,53.74,80091.85,227.2,4e-05,0.0,0.0042]
[1777942953114,53.74,80098.01,227.2,4e-05,0.0,0.0042]
[1777942953769,53.74,80098.01,227.2,4e-05,0.0,0.0042]
[1777942956548,53.74,80100.12,227.2,5e-05,0.0,0.00423]
[1777942957223,53.74,80099.77,227.2,5e-05,0.0,0.00423]
[1777942960483,53.74,80099.73,227.2,5e-05,0.0,0.00423]
[1777942961179,53.74,80099.77,227.2,5e-05,0.0,0.00423]
[1777942965213,53.74,80100.11,227.2,5e-05,0.0,0.00423]
[1777942965940,53.74,80100.58,227.2,5e-05,0.0,0.00424]
[1777942967032,53.74,80101.78,227.2,5e-05,0.0,0.00426]
[1777942967622,53.74,80101.78,227.2,5e-05,0.0,0.00426]
[1777942971550,53.74,80103.75,227.2,5e-05,0.0,0.00428]
[1777942972217,53.74,80103.65,227.2,5e-05,0.0,0.00428]
[1777942978292,53.74,80103.73,227.2,5e-05,0.0,0.00428]
[1777942978932,53.74,80103.73,227.2,5e-05,0.0,0.00428]
[1777942979766,53.74,80103.73,227.2,5e-05,0.0,0.00428]
[1777942981432,53.74,80103.65,227.2,5e-05,0.0,0.00428]
[1777942981476,53.74,80103.65,227.2,5e-05,0.0,0.00428]
[1777942982321,53.74,80110.97,227.2,5e-05,0.0,0.00438]
[1777942983077,53.74,80110.97,227.2,5e-05,0.0,0.00438]
[1777942983903,53.74,80113.05,227.2,5e-05,0.0,0.00441]
[1777942985851,53.74,80113.06,227.2,5e-05,0.0,0.00441]
[1777942986521,53.74,80113.06,227.2,5e-05,0.0,0.00441]
[1777942986607,53.74,80107.08,227.2,5e-05,0.0,0.00433]
[1777942989224,53.74,80103.36,227.2,5e-05,0.0,0.00428]
[1777942989676,53.74,80103.36,227.2,5e-05,0.0,0.00428]
[1777942994820,53.74,80102.09,227.2,5e-05,0.0,0.00426]
[1777942995417,53.74,80102.09,227.2,5e-05,0.0,0.00426]
[1777942997560,53.74,80101.97,227.2,5e-05,0.0,0.00426]
[1777942998364,53.74,80102.92,227.2,5e-05,0.0,0.00427]
[1777943001152,53.74,80100.93,227.2,5e-05,0.0,0.00424]
[1777943002035,53.74,80100.53,227.2,5e-05,0.0,0.00424]
[1777943002481,53.74,80100.53,227.2,5e-05,0.0,0.00424]
[1777943002595,53.74,80100.53,227.2,5e-05,0.0,0.00424]
[1777943003525,53.74,80094.74,227.2,4e-05,0.0,0.00416]
[1777943004167,53.74,80089.71,227.2,4e-05,0.0,0.00409]
[1777943005000,53.74,80090.1,227.2,4e-05,0.0,0.0041]
[1777943005686,53.74,80090.1,227.2,4e-05,0.0,0.0041]
[1777943006938,53.74,80095.78,227.2,4e-05,0.0,0.00417]
[1777943007797,53.74,80095.78,227.2,4e-05,0.0,0.00417]
[1777943008708,53.74,80095.5,227.2,4e-05,0.0,0.00417]
[1777943009380,53.74,80095.35,227.2,4e-05,0.0,0.00417]
[1777943009839,53.74,80095.49,227.2,4e-05,0.0,0.00417]
[1777943010413,53.74,80095.49,227.2,4e-05,0.0,0.00417]
[1777943011527,53.74,80095.96,227.2,4e-05,0.0,0.00409]
[1777943012190,53.74,80095.96,227.2,4e-05,0.0,0.00409]
[1777943012807,53.74,80095.96,227.2,4e-05,0.0,0.00409]
[1777943015779,53.74,80095.88,227.2,4e-05,0.0,0.00409]
[1777943017077,53.74,80094.32,227.2,4e-05,0.0,0.00407]
[1777943017580,53.74,80094.32,227.2,4e-05,0.0,0.00407]
[1777943018204,53.74,80091.49,227.2,4e-05,0.0,0.00404]
[1777943018870,53.74,80090.48,227.2,4e-05,0.0,0.00402]
[1777943019299,53.74,80090.48,227.2,4e-05,0.0,0.00402]
[1777943022239,53.74,80090.25,227.2,4e-05,0.0,0.00402]
[1777943022819,53.74,80090.25,227.2,4e-05,0.0,0.00402]
[1777943024273,53.74,80090.62,227.2,4e-05,0.0,0.00402]
[1777943025050,53.74,80090.6,227.2,4e-05,0.0,0.00402]
[1777943026387,53.74,80091.1,227.2,4e-05,0.0,0.00403]
[1777943027030,53.74,80091.56,227.2,4e-05,0.0,0.00404]
[1777943028937,53.74,80092.72,227.2,4e-05,0.0,0.00405]
[1777943029633,53.74,80092.72,227.2,4e-05,0.0,0.00405]
[1777943032990,53.74,80090.96,227.2,4e-05,0.0,0.00403]
[1777943033599,53.74,80090.96,227.2,4e-05,0.0,0.00403]
[1777943034424,53.74,80091.69,227.2,4e-05,0.0,0.00404]
[1777943034526,53.74,80091.69,227.2,4e-05,0.0,0.00404]
[1777943037573,53.74,80092.38,227.2,4e-05,0.0,0.00405]
[1777943038293,53.74,80091.42,227.2,4e-05,0.0,0.00403]
[1777943039572,53.74,80091.09,227.2,4e-05,0.0,0.00403]
[1777943040289,53.74,80091.07,227.2,4e-05,0.0,0.00403]
[1777943041057,53.74,80091.13,227.2,4e-05,0.0,0.00403]
[1777943041512,53.74,80091.13,227.2,4e-05,0.0,0.00403]
[1777943047830,53.74,80086.68,227.2,4e-05,0.0,0.00397]
[1777943048346,53.74,80086.54,227.2,4e-05,0.0,0.00397]
[1777943050803,53.74,80094.62,227.2,4e-05,0.0,0.00408]
[1777943052549,53.74,80094.73,227.2,4e-05,0.0,0.00408]
[1777943053346,53.74,80094.37,227.2,4e-05,0.0,0.00407]
[1777943054530,53.74,80093.84,227.2,4e-05,0.0,0.00407]
[1777943055333,53.74,80094.43,227.2,4e-05,0.0,0.00407]
[1777943057488,53.74,80095.2,227.2,4e-05,0.0,0.00408]
[1777943057533,53.74,80095.2,227.2,4e-05,0.0,0.00408]
[1777943058391,53.74,80098.2,227.2,4e-05,0.0,0.00412]
[1777943058983,53.74,80103.19,227.2,4e-05,0.0,0.00419]
[1777943064903,53.74,80109.34,227.2,5e-05,0.0,0.00428]
[1777943069938,53.74,80114.49,227.2,5e-05,0.0,0.00435]
[1777943071367,53.74,80114.49,227.2,5e-05,0.0,0.00435]
[1777943071403,53.74,80113.91,227.2,5e-05,0.0,0.00426]
[1777943071978,53.74,80113.91,227.2,5e-05,0.0,0.00426]
[1777943073202,53.74,80114.64,227.2,5e-05,0.0,0.00427]
[1777943073797,53.74,80114.64,227.2,5e-05,0.0,0.00427]
[1777943075797,53.74,80115.42,227.2,5e-05,0.0,0.00428]
[1777943076450,53.74,80115.01,227.2,5e-05,0.0,0.00427]
[1777943077601,53.74,80115.41,227.2,5e-05,0.0,0.00428]
[1777943078332,53.74,80114.54,227.2,5e-05,0.0,0.00426]
[1777943079033,53.74,80114.58,227.2,5e-05,0.0,0.00426]
[1777943079530,53.74,80114.58,227.2,5e-05,0.0,0.00426]
[1777943080254,53.74,80115.28,227.2,5e-05,0.0,0.00427]
[1777943080828,53.74,80115.28,227.2,5e-05,0.0,0.00427]
[1777943082290,53.74,80114.65,227.2,5e-05,0.0,0.00427]
[1777943082875,53.74,80114.65,227.2,5e-05,0.0,0.00427]
[1777943089075,53.74,80113.54,227.2,5e-05,0.0,0.00425]
[1777943094111,53.74,80112.68,227.2,5e-05,0.0,0.00424]
[1777943095538,53.74,80112.68,227.2,5e-05,0.0,0.00424]
[1777943097523,53.74,80112.93,227.2,5e-05,0.0,0.00424]
[1777943102579,53.74,80115.62,227.2,5e-05,0.0,0.00428]
[1777943103284,53.74,80115.86,227.2,5e-05,0.0,0.00428]
[1777943103982,53.74,80120.54,227.2,5e-05,0.0,0.00435]
[1777943104333,53.74,80120.54,227.2,5e-05,0.0,0.00435]
[1777943109212,53.74,80124.01,227.2,5e-05,0.0,0.0044]
[1777943109887,53.74,80124.01,227.2,5e-05,0.0,0.0044]
[1777943115314,53.74,80124.19,227.2,5e-05,0.0,0.0044]
[1777943115939,53.74,80124.19,227.2,5e-05,0.0,0.0044]
[1777943119251,53.74,80124.13,227.2,5e-05,0.0,0.0044]
[1777943119990,53.74,80125.09,227.2,5e-05,0.0,0.00441]
[1777943123120,53.74,80125.12,227.2,5e-05,0.0,0.00441]
[1777943123527,53.74,80125.12,227.2,5e-05,0.0,0.00441]
[1777943124271,53.74,80125.45,227.2,5e-05,0.0,0.00442]
[1777943124662,53.74,80125.45,227.2,5e-05,0.0,0.00442]
[1777943127129,53.74,80126.14,227.2,5e-05,0.0,0.00443]
[1777943127863,53.74,80126.14,227.2,5e-05,0.0,0.00443]
[1777943133491,53.74,80126.53,227.2,5e-05,0.0,0.00435]
[1777943134107,53.74,80126.76,227.2,5e-05,0.0,0.00435]
[1777943135940,53.74,80126.31,227.2,5e-05,0.0,0.00434]
[1777943136422,53.74,80126.48,227.2,5e-05,0.0,0.00435]
[1777943142448,53.74,80126.47,227.2,5e-05,0.0,0.00435]
[1777943145592,53.74,80126.43,227.2,5e-05,0.0,0.00435]
[1777943146266,53.74,80126.43,227.2,5e-05,0.0,0.00435]
[1777943151333,53.74,80127.46,227.2,5e-05,0.0,0.00436]
[1777943151476,53.74,80127.46,227.2,5e-05,0.0,0.00436]
[1777943152518,53.74,80135.5,227.2,5e-05,0.0,0.00448]
[1777943153369,53.74,80135.5,227.2,5e-05,0.0,0.00448]
[1777943153747,53.74,80135.5,227.2,5e-05,0.0,0.00448]
[1777943154727,53.74,80137.37,227.2,5e-05,0.0,0.0045]
[1777943155574,53.74,80142.24,227.2,5e-05,0.0,0.00457]
[1777943157553,53.74,80153.82,227.2,5e-05,0.0,0.00475]
[1777943162588,53.74,80154.2,227.2,5e-05,0.0,0.00475]
[1777943163382,53.74,80154.2,227.2,5e-05,0.0,0.00475]
[1777943163618,53.74,80154.2,227.2,5e-05,0.0,0.00475]
[1777943165609,53.74,80148.12,227.2,5e-05,0.0,0.00466]
[1777943166464,53.74,80148.12,227.2,5e-05,0.0,0.00466]
[1777943167028,53.74,80148.02,227.2,5e-05,0.0,0.00466]
[1777943170644,53.74,80141.01,227.2,5e-05,0.0,0.00456]
[1777943173665,53.74,80148.53,227.2,5e-05,0.0,0.00467]
[1777943176601,53.74,80152.63,227.2,5e-05,0.0,0.00473]
[1777943177415,53.74,80154.0,227.2,5e-05,0.0,0.00475]
[1777943179406,53.74,80154.62,227.2,5e-05,0.0,0.00476]
[1777943180038,53.74,80155.05,227.2,5e-05,0.0,0.00477]
[1777943180529,53.74,80155.05,227.2,5e-05,0.0,0.00477]
[1777943181957,53.74,80155.03,227.2,5e-05,0.0,0.00477]
[1777943182480,53.74,80154.18,227.2,5e-05,0.0,0.00475]
[1777943183204,53.74,80154.24,227.2,5e-05,0.0,0.00475]
[1777943186801,53.74,80150.05,227.2,5e-05,0.0,0.00469]
[1777943187356,53.74,80150.11,227.2,5e-05,0.0,0.00469]
[1777943187955,53.74,80150.11,227.2,5e-05,0.0,0.00469]
[1777943189890,53.74,80152.32,227.2,5e-05,0.0,0.00473]
[1777943190445,53.74,80151.95,227.2,5e-05,0.0,0.00472]
[1777943191165,53.74,80151.55,227.2,5e-05,0.0,0.00471]
[1777943191515,53.74,80151.55,227.2,5e-05,0.0,0.00471]
[1777943191793,53.74,80151.99,227.2,5e-05,0.0,0.00463]
[1777943196828,53.74,80152.93,227.2,5e-05,0.0,0.00464]
[1777943199702,53.74,80153.83,227.2,5e-05,0.0,0.00466]
[1777943200388,53.74,80153.77,227.2,5e-05,0.0,0.00466]
[1777943201104,53.74,80153.69,227.2,5e-05,0.0,0.00465]
[1777943202271,53.74,80153.8,227.2,5e-05,0.0,0.00466]
[1777943207188,53.74,80157.27,227.2,5e-05,0.0,0.00471]
[1777943207905,53.74,80163.38,227.2,5e-05,0.0,0.0048]
[1777943208351,53.74,80163.38,227.2,5e-05,0.0,0.0048]
[1777943209637,53.74,80163.42,227.2,5e-05,0.0,0.0048]
[1777943209826,53.74,80163.42,227.2,5e-05,0.0,0.0048]
[1777943213251,53.74,80166.5,227.2,5e-05,0.0,0.00485]
[1777943213828,53.74,80166.5,227.2,5e-05,0.0,0.00485]
[1777943213969,53.74,80166.5,227.2,5e-05,0.0,0.00485]
[1777943214545,53.74,80163.7,227.2,5e-05,0.0,0.00481]
[1777943214954,53.74,80152.1,227.2,5e-05,0.0,0.00463]
[1777943216512,53.74,80153.5,227.2,5e-05,0.0,0.00465]
[1777943217203,53.74,80152.99,227.2,5e-05,0.0,0.00464]
[1777943219789,53.74,80158.56,227.2,5e-05,0.0,0.00473]
[1777943220451,53.74,80161.34,227.2,5e-05,0.0,0.00477]
[1777943222638,53.74,80161.74,227.2,5e-05,0.0,0.00478]
[1777943225698,53.74,80158.93,227.2,5e-05,0.0,0.00473]
[1777943229472,53.74,80160.84,227.2,5e-05,0.0,0.00476]
[1777943230165,53.74,80160.21,227.2,5e-05,0.0,0.00475]
[1777943230697,53.74,80160.21,227.2,5e-05,0.0,0.00475]
[1777943231290,53.74,80160.21,227.2,5e-05,0.0,0.00475]
[1777943232653,53.74,80160.36,227.2,5e-05,0.0,0.00476]
[1777943233989,53.74,80160.3,227.2,5e-05,0.0,0.00475]
[1777943238407,53.74,80160.42,227.2,5e-05,0.0,0.00476]
[1777943239111,53.74,80160.03,227.2,5e-05,0.0,0.00475]
[1777943239692,53.74,80160.03,227.2,5e-05,0.0,0.00475]
[1777943240382,53.74,80158.02,227.2,5e-05,0.0,0.00472]
[1777943244901,53.74,80151.79,227.2,5e-05,0.0,0.00463]
[1777943247476,53.74,80151.77,227.2,5e-05,0.0,0.00463]
[1777943248466,53.74,80151.77,227.2,5e-05,0.0,0.00463]
[1777943248597,53.74,80151.77,227.2,5e-05,0.0,0.00463]
[1777943248661,53.74,80151.77,227.2,5e-05,0.0,0.00463]
[1777943248733,53.74,80151.77,227.2,5e-05,0.0,0.00463]
[1777943249445,53.74,80151.38,227.2,5e-05,0.0,0.00462]
[1777943251294,53.74,80143.92,227.2,5e-05,0.0,0.00451]
[1777943251381,53.74,80143.69,227.2,5e-05,0.0,0.00442]
[1777943257253,53.74,80137.91,227.2,5e-05,0.0,0.00434]
[1777943262289,53.74,80136.03,227.2,5e-05,0.0,0.00431]
[1777943263193,53.74,80136.03,227.2,5e-05,0.0,0.00431]
[1777943263796,53.74,80136.03,227.2,5e-05,0.0,0.00431]
[1777943271408,53.74,80137.92,227.2,5e-05,0.0,0.00434]
[1777943272126,53.74,80142.8,227.2,5e-05,0.0,0.00441]
[1777943273848,53.74,80143.49,227.2,5e-05,0.0,0.00442]
[1777943274133,53.74,80143.61,227.2,5e-05,0.0,0.00442]
[1777943274245,53.74,80143.61,227.2,5e-05,0.0,0.00442]
[1777943274406,53.74,80143.61,227.2,5e-05,0.0,0.00442]
[1777943277579,53.74,80149.97,227.2,5e-05,0.0,0.00451]
[1777943278278,53.74,80150.13,227.2,5e-05,0.0,0.00451]
[1777943279402,53.74,80149.66,227.2,5e-05,0.0,0.0045]
[1777943280099,53.74,80149.66,227.2,5e-05,0.0,0.0045]
[1777943280890,53.74,80149.63,227.2,5e-05,0.0,0.0045]
[1777943281363,53.74,80150.0,227.2,5e-05,0.0,0.00451]
[1777943285925,53.74,80156.96,227.2,5e-05,0.0,0.00461]
[1777943286512,53.74,80161.57,227.2,5e-05,0.0,0.00468]
[1777943292501,53.74,80168.22,227.2,5e-05,0.0,0.00478]
[1777943297536,53.74,80167.25,227.2,5e-05,0.0,0.00477]
[1777943298844,53.74,80167.25,227.2,5e-05,0.0,0.00477]
[1777943298891,53.74,80175.36,227.2,5e-05,0.0,0.0049]
[1777943299571,53.74,80175.36,227.2,5e-05,0.0,0.0049]
[1777943301467,53.74,80177.08,227.2,5e-05,0.0,0.00492]
[1777943302187,53.74,80177.12,227.2,5e-05,0.0,0.00492]
[1777943303988,53.74,80176.58,227.2,5e-05,0.0,0.00491]
[1777943304266,53.74,80177.8,227.2,5e-05,0.0,0.00493]
[1777943304464,53.74,80177.8,227.2,5e-05,0.0,0.00493]
[1777943306371,53.74,80179.48,227.2,5e-05,0.0,0.00496]
[1777943311637,53.74,80188.65,227.2,5e-05,0.0,0.00501]
[1777943316072,53.74,80191.52,227.2,6e-05,0.0,0.00506]
[1777943318110,53.74,80191.51,227.2,6e-05,0.0,0.00506]
[1777943318571,53.74,80192.72,227.2,6e-05,0.0,0.00508]
[1777943319257,53.74,80192.72,227.2,6e-05,0.0,0.00508]
[1777943319828,53.74,80192.72,227.2,6e-05,0.0,0.00508]
[1777943320668,53.74,80192.16,227.2,6e-05,0.0,0.00507]
[1777943323022,53.74,80191.61,227.2,6e-05,0.0,0.00506]
[1777943323201,53.74,80191.5,227.2,6e-05,0.0,0.00506]
[1777943323933,53.74,80191.5,227.2,6e-05,0.0,0.00506]
[1777943325523,53.74,80189.71,227.2,5e-05,0.0,0.00503]
[1777943325945,53.74,80189.71,227.2,5e-05,0.0,0.00503]
[1777943326962,53.74,80189.85,227.2,5e-05,0.0,0.00503]
[1777943327075,53.74,80189.85,227.2,5e-05,0.0,0.00503]
[1777943327347,53.74,80189.7,227.2,5e-05,0.0,0.00503]
[1777943327978,53.74,80189.7,227.2,5e-05,0.0,0.00503]
[1777943332161,53.74,80180.87,227.2,5e-05,0.0,0.00489]
[1777943332818,53.74,80180.87,227.2,5e-05,0.0,0.00489]
[1777943333495,53.74,80181.25,227.2,5e-05,0.0,0.00489]
[1777943334207,53.74,80181.08,227.2,5e-05,0.0,0.00489]
[1777943334831,53.74,80181.08,227.2,5e-05,0.0,0.00489]
[1777943336162,53.74,80180.82,227.2,5e-05,0.0,0.00489]
[1777943336674,53.74,80180.82,227.2,5e-05,0.0,0.00489]
[1777943337297,53.74,80180.76,227.2,5e-05,0.0,0.00488]
[1777943342050,53.74,80181.1,227.2,5e-05,0.0,0.00489]
[1777943342585,53.74,80180.95,227.2,5e-05,0.0,0.00489]
[1777943343174,53.74,80181.21,227.2,5e-05,0.0,0.00489]
[1777943343749,53.74,80181.21,227.2,5e-05,0.0,0.00489]
[1777943346543,53.74,80179.56,227.2,5e-05,0.0,0.00487]
[1777943347245,53.74,80178.91,227.2,5e-05,0.0,0.00486]
[1777943352924,53.74,80179.06,227.2,5e-05,0.0,0.00486]
[1777943353258,53.74,80179.06,227.2,5e-05,0.0,0.00486]
[1777943353561,53.74,80179.06,227.2,5e-05,0.0,0.00486]
[1777943357333,53.74,80179.91,227.2,5e-05,0.0,0.00487]
[1777943358049,53.74,80179.91,227.2,5e-05,0.0,0.00487]
[1777943359974,53.74,80186.95,227.2,5e-05,0.0,0.00498]
[1777943360980,53.74,80192.96,227.2,6e-05,0.0,0.00508]
[1777943361807,53.74,80192.96,227.2,6e-05,0.0,0.00508]
[1777943363297,53.74,80193.71,227.2,6e-05,0.0,0.00509]
[1777943364460,53.74,80193.79,227.2,6e-05,0.0,0.00509]
[1777943367023,53.74,80202.82,227.2,6e-05,0.0,0.00524]
[1777943367433,53.74,80202.82,227.2,6e-05,0.0,0.00524]
[1777943369351,53.74,80201.58,227.2,6e-05,0.0,0.00522]
[1777943370111,53.74,80201.58,227.2,6e-05,0.0,0.00522]
[1777943370476,53.74,80198.79,227.2,6e-05,0.0,0.00518]
[1777943371050,53.74,80195.03,227.2,5e-05,0.0,0.00502]
[1777943372111,53.74,80195.03,227.2,5e-05,0.0,0.00502]
[1777943372648,53.74,80196.63,227.2,5e-05,0.0,0.00504]
[1777943378003,53.74,80190.75,227.2,5e-05,0.0,0.00495]
[1777943378571,53.74,80190.58,227.2,5e-05,0.0,0.00494]
[1777943378812,53.74,80190.58,227.2,5e-05,0.0,0.00494]
[1777943378944,53.74,80190.58,227.2,5e-05,0.0,0.00494]
[1777943379240,53.74,80189.94,227.2,5e-05,0.0,0.00493]
[1777943379529,53.74,80189.94,227.2,5e-05,0.0,0.00493]
[1777943381121,53.74,80183.41,227.2,5e-05,0.0,0.00483]
[1777943381389,53.74,80183.41,227.2,5e-05,0.0,0.00483]
[1777943381726,53.74,80183.41,227.2,5e-05,0.0,0.00483]
[1777943383027,53.74,80183.23,227.2,5e-05,0.0,0.00483]
[1777943383431,53.74,80184.39,227.2,5e-05,0.0,0.00485]
[1777943384592,53.74,80188.76,227.2,5e-05,0.0,0.00492]
[1777943385321,53.74,80188.27,227.2,5e-05,0.0,0.00491]
[1777943387273,53.74,80190.88,227.2,5e-05,0.0,0.00495]
[1777943387564,53.74,80190.88,227.2,5e-05,0.0,0.00495]
[1777943388418,53.74,80196.16,227.2,5e-05,0.0,0.00503]
[1777943389111,53.74,80196.16,227.2,5e-05,0.0,0.00503]
[1777943390963,53.74,80197.27,227.2,6e-05,0.0,0.00505]
[1777943391464,53.74,80197.32,227.2,6e-05,0.0,0.00505]
[1777943391938,53.74,80197.32,227.2,6e-05,0.0,0.00505]
[1777943392236,53.74,80197.29,227.2,6e-05,0.0,0.00505]
[1777943395223,53.74,80198.51,227.2,6e-05,0.0,0.00507]
[1777943401351,53.74,80198.75,227.2,6e-05,0.0,0.00508]
[1777943402100,53.74,80198.75,227.2,6e-05,0.0,0.00508]
[1777943405776,53.74,80198.55,227.2,6e-05,0.0,0.00507]
[1777943406464,53.74,80198.53,227.2,6e-05,0.0,0.00507]
[1777943408296,53.74,80198.65,227.2,6e-05,0.0,0.00507]
[1777943408843,53.74,80198.65,227.2,6e-05,0.0,0.00507]
[1777943409317,53.74,80208.41,227.2,6e-05,0.0,0.00524]
[1777943414251,53.74,80209.87,227.2,6e-05,0.0,0.00526]
[1777943414773,53.74,80209.87,227.2,6e-05,0.0,0.00526]
[1777943416566,53.74,80208.55,227.2,6e-05,0.0,0.00524]
[1777943417168,53.74,80208.55,227.2,6e-05,0.0,0.00524]
[1777943417676,53.74,80209.7,227.2,6e-05,0.0,0.00526]
[1777943418303,53.74,80212.6,227.2,6e-05,0.0,0.00531]
[1777943419345,53.74,80213.91,227.2,6e-05,0.0,0.00533]
[1777943420011,53.74,80213.91,227.2,6e-05,0.0,0.00533]
[1777943421848,53.74,80216.37,227.2,6e-05,0.0,0.00537]
[1777943422453,53.74,80216.03,227.2,6e-05,0.0,0.00537]
[1777943428021,53.74,80215.53,227.2,6e-05,0.0,0.00536]
[1777943428481,53.74,80216.15,227.2,6e-05,0.0,0.00537]
[1777943431550,53.74,80214.25,227.2,6e-05,0.0,0.00534]
[1777943432300,53.74,80215.31,227.2,6e-05,0.0,0.00525]
[1777943437797,53.74,80219.55,227.2,6e-05,0.0,0.00532]
[1777943440070,53.74,80219.3,227.2,6e-05,0.0,0.00532]
[1777943440570,53.74,80219.0,227.2,6e-05,0.0,0.00531]
[1777943441665,53.74,80219.39,227.2,6e-05,0.0,0.00532]
[1777943442343,53.74,80224.57,227.2,6e-05,0.0,0.00541]
[1777943443969,53.74,80225.49,227.2,6e-05,0.0,0.00543]
[1777943444539,53.74,80230.8,227.2,6e-05,0.0,0.00552]
[1777943446582,53.74,80236.63,227.2,6e-05,0.0,0.00562]
[1777943447287,53.74,80237.53,227.2,6e-05,0.0,0.00564]
[1777943447927,53.74,80237.53,227.2,6e-05,0.0,0.00564]
[1777943449543,53.74,80235.59,227.2,6e-05,0.0,0.0056]
[1777943450209,53.74,80235.59,227.2,6e-05,0.0,0.0056]
[1777943450759,53.74,80235.58,227.2,6e-05,0.0,0.0056]
[1777943455190,53.74,80235.78,227.2,6e-05,0.0,0.00561]
[1777943455381,53.74,80237.69,227.2,6e-05,0.0,0.00564]
[1777943457555,53.74,80245.27,227.2,6e-05,0.0,0.00578]
[1777943458237,53.74,80245.27,227.2,6e-05,0.0,0.00578]
[1777943462109,53.74,80245.4,227.2,6e-05,0.0,0.00578]
[1777943462604,53.74,80245.75,227.2,6e-05,0.0,0.00579]
[1777943462985,53.74,80245.75,227.2,6e-05,0.0,0.00579]
[1777943463148,53.74,80245.75,227.2,6e-05,0.0,0.00579]
[1777943464704,53.74,80236.08,227.2,6e-05,0.0,0.00561]
[1777943466379,53.74,80235.17,227.2,6e-05,0.0,0.0056]
[1777943466468,53.74,80235.17,227.2,6e-05,0.0,0.0056]
[1777943467123,53.74,80235.17,227.2,6e-05,0.0,0.0056]
[1777943468880,53.74,80234.68,227.2,6e-05,0.0,0.00559]
[1777943469344,53.74,80234.85,227.2,6e-05,0.0,0.00559]
[1777943471398,53.74,80237.05,227.2,6e-05,0.0,0.00563]
[1777943471925,53.74,80237.05,227.2,6e-05,0.0,0.00563]
[1777943479114,53.74,80238.41,227.2,6e-05,0.0,0.00566]
[1777943479661,53.74,80239.96,227.2,6e-05,0.0,0.00568]
[1777943480325,53.74,80241.78,227.2,6e-05,0.0,0.00572]
[1777943480837,53.74,80241.78,227.2,6e-05,0.0,0.00572]
[1777943482015,53.74,80241.49,227.2,6e-05,0.0,0.00571]
[1777943482553,53.74,80241.97,227.2,6e-05,0.0,0.00572]
[1777943484397,53.74,80241.32,227.2,6e-05,0.0,0.00571]
[1777943485055,53.74,80241.32,227.2,6e-05,0.0,0.00571]
[1777943487038,53.74,80240.29,227.2,6e-05,0.0,0.00569]
[1777943488168,53.74,80239.48,227.2,6e-05,0.0,0.00568]
[1777943488759,53.74,80239.48,227.2,6e-05,0.0,0.00568]
[1777943489261,53.74,80239.48,227.2,6e-05,0.0,0.00568]
[1777943492899,53.74,80240.09,227.2,6e-05,0.0,0.00558]
[1777943494913,53.74,80233.87,227.2,6e-05,0.0,0.00547]
[1777943499947,53.74,80229.62,227.2,6e-05,0.0,0.00539]
[1777943501021,53.74,80229.62,227.2,6e-05,0.0,0.00539]
[1777943501530,53.74,80229.73,227.2,6e-05,0.0,0.00539]
[1777943505933,53.74,80229.49,227.2,6e-05,0.0,0.00539]
[1777943510885,53.74,80233.38,227.2,6e-05,0.0,0.00546]
[1777943511439,53.74,80234.75,227.2,6e-05,0.0,0.00548]
[1777943514192,53.74,80234.15,227.2,6e-05,0.0,0.00547]
[1777943514849,53.74,80234.07,227.2,6e-05,0.0,0.00547]
[1777943520089,53.74,80231.61,227.2,6e-05,0.0,0.00543]
[1777943523110,53.74,80219.71,227.2,6e-05,0.0,0.00522]
[1777943528145,53.74,80214.54,227.2,6e-05,0.0,0.00514]
[1777943530381,53.74,80215.09,227.2,6e-05,0.0,0.00515]
[1777943531062,53.74,80215.09,227.2,6e-05,0.0,0.00515]
[1777943532567,53.74,80215.23,227.2,6e-05,0.0,0.00515]
[1777943533303,53.74,80215.23,227.2,6e-05,0.0,0.00515]
[1777943533956,53.74,80215.14,227.2,6e-05,0.0,0.00515]
[1777943534503,53.74,80214.55,227.2,6e-05,0.0,0.00514]
[1777943536786,53.74,80214.48,227.2,6e-05,0.0,0.00514]
[1777943536798,53.74,80214.48,227.2,6e-05,0.0,0.00514]
[1777943536823,53.74,80214.48,227.2,6e-05,0.0,0.00514]
[1777943536838,53.74,80214.48,227.2,6e-05,0.0,0.00514]
[1777943537207,53.74,80227.14,227.2,6e-05,0.0,0.00535]
[1777943538369,53.74,80227.27,227.2,6e-05,0.0,0.00535]
[1777943538748,53.74,80227.27,227.2,6e-05,0.0,0.00535]
[1777943541732,53.74,80222.48,227.2,6e-05,0.0,0.00527]
[1777943542321,53.74,80222.48,227.2,6e-05,0.0,0.00527]
[1777943543084,53.74,80222.12,227.2,6e-05,0.0,0.00526]
[1777943544235,53.74,80222.76,227.2,6e-05,0.0,0.00528]
[1777943545037,53.74,80221.49,227.2,6e-05,0.0,0.00525]
[1777943545579,53.74,80221.48,227.2,6e-05,0.0,0.00525]
[1777943547430,53.74,80222.24,227.2,6e-05,0.0,0.00527]
[1777943548091,53.74,80222.24,227.2,6e-05,0.0,0.00527]
[1777943551306,53.74,80222.09,227.2,6e-05,0.0,0.00516]
[1777943556341,53.74,80219.48,227.2,6e-05,0.0,0.00512]
[1777943556514,53.74,80219.48,227.2,6e-05,0.0,0.00512]
[1777943557962,53.74,80218.75,227.2,6e-05,0.0,0.00511]
[1777943559102,53.74,80219.01,227.2,6e-05,0.0,0.00511]
[1777943559576,53.74,80218.93,227.2,6e-05,0.0,0.00511]
[1777943560417,53.74,80220.34,227.2,6e-05,0.0,0.00513]
[1777943561195,53.74,80220.34,227.2,6e-05,0.0,0.00513]
[1777943566275,53.74,80219.71,227.2,6e-05,0.0,0.00512]
[1777943566707,53.74,80219.66,227.2,6e-05,0.0,0.00512]
[1777943567392,53.74,80219.6,227.2,6e-05,0.0,0.00512]
[1777943568523,53.74,80219.6,227.2,6e-05,0.0,0.00512]
[1777943570572,53.74,80219.6,227.2,6e-05,0.0,0.00512]
[1777943571210,53.74,80219.6,227.2,6e-05,0.0,0.00512]
[1777943571675,53.74,80219.64,227.2,6e-05,0.0,0.00512]
[1777943572336,53.74,80219.64,227.2,6e-05,0.0,0.00512]
[1777943573998,53.74,80219.83,227.2,6e-05,0.0,0.00512]
[1777943575511,53.74,80224.91,227.2,6e-05,0.0,0.00521]
[1777943576123,53.74,80224.91,227.2,6e-05,0.0,0.00521]
[1777943576223,53.74,80232.44,227.2,6e-05,0.0,0.00534]
[1777943577250,53.74,80232.44,227.2,6e-05,0.0,0.00534]
[1777943578617,53.74,80234.27,227.2,6e-05,0.0,0.00537]
[1777943584537,53.74,80235.57,227.2,6e-05,0.0,0.00539]
[1777943589572,53.74,80240.11,227.2,6e-05,0.0,0.00547]
[1777943592629,53.74,80239.8,227.2,6e-05,0.0,0.00546]
[1777943593323,53.74,80239.8,227.2,6e-05,0.0,0.00546]
[1777943593841,53.74,80239.06,227.2,6e-05,0.0,0.00545]
[1777943594385,53.74,80239.06,227.2,6e-05,0.0,0.00545]
[1777943594971,53.74,80239.11,227.2,6e-05,0.0,0.00545]
[1777943595665,53.74,80239.78,227.2,6e-05,0.0,0.00546]
[1777943596805,53.74,80239.39,227.2,6e-05,0.0,0.00546]
[1777943597544,53.74,80239.21,227.2,6e-05,0.0,0.00545]
[1777943599554,53.74,80239.77,227.2,6e-05,0.0,0.00546]
[1777943600321,53.74,80239.77,227.2,6e-05,0.0,0.00546]
[1777943604293,53.74,80236.45,227.2,6e-05,0.0,0.00541]
[1777943604851,53.74,80236.47,227.2,6e-05,0.0,0.00541]
[1777943610735,53.74,80233.64,227.2,6e-05,0.0,0.00536]
[1777943611600,53.74,80233.64,227.2,6e-05,0.0,0.00536]
[1777943611742,53.74,80233.78,227.2,6e-05,0.0,0.00526]
[1777943613544,53.74,80234.05,227.2,6e-05,0.0,0.00526]
[1777943617158,53.74,80230.81,227.2,6e-05,0.0,0.00521]
[1777943617207,53.74,80230.81,227.2,6e-05,0.0,0.00521]
[1777943618531,53.74,80225.0,227.2,6e-05,0.0,0.00511]
[1777943619283,53.74,80225.0,227.2,6e-05,0.0,0.00511]
[1777943622815,53.74,80220.55,227.2,6e-05,0.0,0.00504]
[1777943623451,53.74,80219.78,227.2,5e-05,0.0,0.00502]
[1777943624580,53.74,80219.55,227.2,5e-05,0.0,0.00502]
[1777943625321,53.74,80219.55,227.2,5e-05,0.0,0.00502]
[1777943627610,53.74,80219.64,227.2,5e-05,0.0,0.00502]
[1777943628276,53.74,80219.64,227.2,5e-05,0.0,0.00502]
[1777943628956,53.74,80219.64,227.2,5e-05,0.0,0.00502]
[1777943629452,53.74,80219.64,227.2,5e-05,0.0,0.00502]
[1777943630072,53.74,80219.64,227.2,5e-05,0.0,0.00502]
[1777943630485,53.74,80219.67,227.2,5e-05,0.0,0.00502]
[1777943632331,53.74,80219.77,227.2,5e-05,0.0,0.00502]
[1777943632926,53.74,80220.02,227.2,6e-05,0.0,0.00503]
[1777943633421,53.74,80220.02,227.2,6e-05,0.0,0.00503]
[1777943633989,53.74,80220.69,227.2,6e-05,0.0,0.00504]
[1777943634613,53.74,80220.76,227.2,6e-05,0.0,0.00504]
[1777943635336,53.74,80220.76,227.2,6e-05,0.0,0.00504]
[1777943640945,53.74,80217.53,227.2,5e-05,0.0,0.00499]
[1777943642280,53.74,80217.53,227.2,5e-05,0.0,0.00499]
[1777943642293,53.74,80217.53,227.2,5e-05,0.0,0.00499]
[1777943643966,53.74,80206.95,227.2,5e-05,0.0,0.00482]
[1777943646320,53.74,80205.18,227.2,5e-05,0.0,0.00479]
[1777943646994,53.74,80204.78,227.2,5e-05,0.0,0.00478]
[1777943647789,53.74,80204.31,227.2,5e-05,0.0,0.00478]
[1777943648347,53.74,80204.31,227.2,5e-05,0.0,0.00478]
[1777943649112,53.74,80204.1,227.2,5e-05,0.0,0.00477]
[1777943649212,53.74,80211.98,227.2,5e-05,0.0,0.0049]
[1777943649817,53.74,80211.98,227.2,5e-05,0.0,0.0049]
[1777943652075,53.74,80213.99,227.2,5e-05,0.0,0.00493]
[1777943652644,53.74,80215.27,227.2,5e-05,0.0,0.00495]
[1777943657061,53.74,80217.97,227.2,5e-05,0.0,0.00499]
[1777943657467,53.74,80217.97,227.2,5e-05,0.0,0.00499]
[1777943658186,53.74,80218.44,227.2,5e-05,0.0,0.005]
[1777943659261,53.74,80217.95,227.2,5e-05,0.0,0.00499]
[1777943659874,53.74,80218.65,227.2,5e-05,0.0,0.00501]
[1777943660058,53.74,80218.65,227.2,5e-05,0.0,0.00501]
[1777943661990,53.74,80224.14,227.2,6e-05,0.0,0.00509]
[1777943662532,53.74,80223.35,227.2,6e-05,0.0,0.00508]
[1777943665484,53.74,80225.0,227.2,6e-05,0.0,0.00511]
[1777943666199,53.74,80225.67,227.2,6e-05,0.0,0.00512]
[1777943668548,53.74,80226.7,227.2,6e-05,0.0,0.00514]
[1777943669277,53.74,80226.7,227.2,6e-05,0.0,0.00514]
[1777943671188,53.74,80226.5,227.2,6e-05,0.0,0.00513]
[1777943671289,53.74,80226.58,227.2,6e-05,0.0,0.00504]
[1777943671700,53.74,80226.58,227.2,6e-05,0.0,0.00504]
[1777943672267,53.74,80226.58,227.2,6e-05,0.0,0.00504]
[1777943672942,53.74,80226.39,227.2,6e-05,0.0,0.00503]
[1777943676519,53.74,80225.13,227.2,5e-05,0.0,0.00501]
[1777943677692,53.74,80225.13,227.2,5e-05,0.0,0.00501]
[1777943681340,53.74,80224.14,227.2,5e-05,0.0,0.005]
[1777943682527,53.74,80226.99,227.2,6e-05,0.0,0.00504]
[1777943686027,53.74,80236.51,227.2,6e-05,0.0,0.0052]
[1777943686512,53.74,80236.02,227.2,6e-05,0.0,0.00519]
[1777943687951,53.74,80236.06,227.2,6e-05,0.0,0.00519]
[1777943688394,53.74,80236.06,227.2,6e-05,0.0,0.00519]
[1777943692944,53.74,80237.29,227.2,6e-05,0.0,0.00521]
[1777943692956,53.74,80237.29,227.2,6e-05,0.0,0.00521]
[1777943694324,53.74,80222.38,227.2,5e-05,0.0,0.00497]
[1777943694789,53.74,80222.38,227.2,5e-05,0.0,0.00497]
[1777943695331,53.74,80199.98,227.2,5e-05,0.0,0.00462]
[1777943695747,53.74,80199.98,227.2,5e-05,0.0,0.00462]
[1777943696339,53.74,80188.82,227.2,5e-05,0.0,0.00445]
[1777943701396,53.74,80189.98,227.2,5e-05,0.0,0.00447]
[1777943701498,53.74,80189.98,227.2,5e-05,0.0,0.00447]
[1777943701489,53.74,80197.34,227.2,5e-05,0.0,0.00458]
[1777943702382,53.74,80204.6,227.2,5e-05,0.0,0.00469]
[1777943703390,53.74,80210.94,227.2,5e-05,0.0,0.00479]
[1777943704750,53.74,80214.76,227.2,5e-05,0.0,0.00485]
[1777943705182,53.74,80214.76,227.2,5e-05,0.0,0.00485]
[1777943711446,53.74,80219.8,227.2,5e-05,0.0,0.00493]
[1777943716481,53.74,80219.8,227.2,5e-05,0.0,0.00493]
[1777943716699,53.74,80219.8,227.2,5e-05,0.0,0.00493]
[1777943722523,53.74,80223.94,227.2,5e-05,0.0,0.00499]
[1777943723269,53.74,80223.94,227.2,5e-05,0.0,0.00499]
[1777943728565,53.74,80224.55,227.2,5e-05,0.0,0.005]
[1777943731586,53.74,80223.91,227.2,5e-05,0.0,0.00489]
[1777943735928,53.74,80225.23,227.2,5e-05,0.0,0.00491]
[1777943736453,53.74,80225.23,227.2,5e-05,0.0,0.00491]
[1777943741656,53.74,80225.68,227.2,5e-05,0.0,0.00492]
[1777943743338,53.74,80225.68,227.2,5e-05,0.0,0.00492]
[1777943743873,53.74,80225.59,227.2,5e-05,0.0,0.00492]
[1777943750719,53.74,80225.23,227.2,5e-05,0.0,0.00491]
[1777943752185,53.74,80225.23,227.2,5e-05,0.0,0.00491]
[1777943752732,53.74,80224.28,227.2,5e-05,0.0,0.0049]
[1777943757069,53.74,80226.03,227.2,5e-05,0.0,0.00493]
[1777943757643,53.74,80225.97,227.2,5e-05,0.0,0.00493]
[1777943763263,53.74,80227.97,227.2,5e-05,0.0,0.00496]
[1777943763833,53.74,80228.49,227.2,5e-05,0.0,0.00497]
[1777943766430,53.74,80234.0,227.2,6e-05,0.0,0.00506]
[1777943767489,53.74,80235.2,227.2,6e-05,0.0,0.00508]
[1777943769493,53.74,80235.59,227.2,6e-05,0.0,0.00508]
[1777943770073,53.74,80235.59,227.2,6e-05,0.0,0.00508]
[1777943773486,53.74,80239.43,227.2,6e-05,0.0,0.00515]
[1777943773630,53.74,80238.24,227.2,6e-05,0.0,0.00513]
[1777943773881,53.74,80230.23,227.2,5e-05,0.0,0.005]
[1777943775884,53.74,80226.47,227.2,5e-05,0.0,0.00493]
[1777943776471,53.74,80226.47,227.2,5e-05,0.0,0.00493]
[1777943783094,53.74,80227.18,227.2,5e-05,0.0,0.00495]
[1777943783913,53.74,80227.18,227.2,5e-05,0.0,0.00495]
[1777943785185,53.74,80226.71,227.2,5e-05,0.0,0.00494]
[1777943786901,53.74,80226.92,227.2,5e-05,0.0,0.00494]
[1777943788894,53.74,80227.06,227.2,5e-05,0.0,0.00494]
[1777943789568,53.74,80227.06,227.2,5e-05,0.0,0.00494]
[1777943790312,53.74,80227.09,227.2,5e-05,0.0,0.00494]
[1777943790876,53.74,80227.09,227.2,5e-05,0.0,0.00494]
[1777943792007,53.74,80227.0,227.2,5e-05,0.0,0.00485]
[1777943792855,53.74,80227.0,227.2,5e-05,0.0,0.00485]
[1777943793358,53.74,80227.0,227.2,5e-05,0.0,0.00485]
[1777943795028,53.74,80233.26,227.2,5e-05,0.0,0.00495]
[1777943795870,53.74,80233.26,227.2,5e-05,0.0,0.00495]
[1777943796520,53.74,80233.26,227.2,5e-05,0.0,0.00495]
[1777943801830,53.74,80237.33,227.2,6e-05,0.0,0.00501]
[1777943802615,53.74,80237.33,227.2,6e-05,0.0,0.00501]
[1777943808472,53.74,80233.83,227.2,5e-05,0.0,0.00495]
[1777943809099,53.74,80234.96,227.2,5e-05,0.0,0.00497]
[1777943814162,53.74,80237.72,227.2,6e-05,0.0,0.00502]
[1777943815591,53.74,80237.72,227.2,6e-05,0.0,0.00502]
[1777943816237,53.74,80238.3,227.2,6e-05,0.0,0.00503]
[1777943816967,53.74,80237.7,227.2,6e-05,0.0,0.00502]
[1777943818821,53.74,80237.77,227.2,6e-05,0.0,0.00502]
[1777943823198,53.74,80239.24,227.2,6e-05,0.0,0.00504]
[1777943823968,53.74,80239.58,227.2,6e-05,0.0,0.00505]
[1777943826399,53.74,80238.83,227.2,6e-05,0.0,0.00504]
[1777943826539,53.74,80238.83,227.2,6e-05,0.0,0.00504]
[1777943831935,53.74,80243.96,227.2,6e-05,0.0,0.00512]
[1777943832493,53.74,80243.96,227.2,6e-05,0.0,0.00512]
[1777943833193,53.74,80244.04,227.2,6e-05,0.0,0.00512]
[1777943833758,53.74,80244.07,227.2,6e-05,0.0,0.00512]
[1777943835123,53.74,80244.33,227.2,6e-05,0.0,0.00513]
[1777943835633,53.74,80244.33,227.2,6e-05,0.0,0.00513]
[1777943836302,53.74,80243.99,227.2,6e-05,0.0,0.00512]
[1777943836981,53.74,80244.25,227.2,6e-05,0.0,0.00513]
[1777943842447,53.74,80239.26,227.2,6e-05,0.0,0.00504]
[1777943842538,53.74,80229.22,227.2,5e-05,0.0,0.00488]
[1777943844420,53.74,80227.0,227.2,5e-05,0.0,0.00485]
[1777943845219,53.74,80226.47,227.2,5e-05,0.0,0.00484]
[1777943846387,53.74,80226.59,227.2,5e-05,0.0,0.00484]
[1777943850437,53.74,80229.06,227.2,5e-05,0.0,0.00488]
[1777943851508,53.74,80229.42,227.2,5e-05,0.0,0.00488]
[1777943852338,53.74,80230.73,227.2,5e-05,0.0,0.00481]
[1777943853700,53.74,80234.75,227.2,5e-05,0.0,0.00487]
[1777943855910,53.74,80236.09,227.2,5e-05,0.0,0.00489]
[1777943856443,53.74,80236.09,227.2,5e-05,0.0,0.00489]
[1777943859472,53.74,80234.57,227.2,5e-05,0.0,0.00487]
[1777943860808,53.74,80233.04,227.2,5e-05,0.0,0.00484]
[1777943864258,53.74,80233.32,227.2,5e-05,0.0,0.00485]
[1777943864931,53.74,80233.28,227.2,5e-05,0.0,0.00485]
[1777943865900,53.74,80233.21,227.2,5e-05,0.0,0.00485]
[1777943866477,53.74,80233.21,227.2,5e-05,0.0,0.00485]
[1777943869548,53.74,80226.52,227.2,5e-05,0.0,0.00474]
[1777943872134,53.74,80226.31,227.2,5e-05,0.0,0.00474]
[1777943872470,53.74,80226.31,227.2,5e-05,0.0,0.00474]
[1777943872527,53.74,80226.31,227.2,5e-05,0.0,0.00474]
[1777943872641,53.74,80226.31,227.2,5e-05,0.0,0.00474]
[1777943873576,53.74,80216.34,227.2,5e-05,0.0,0.00459]
[1777943875137,53.74,80211.5,227.2,5e-05,0.0,0.00451]
[1777943875927,53.74,80210.94,227.2,5e-05,0.0,0.00451]
[1777943876324,53.74,80210.94,227.2,5e-05,0.0,0.00451]
[1777943877648,53.74,80210.77,227.2,5e-05,0.0,0.0045]
[1777943879561,53.74,80211.33,227.2,5e-05,0.0,0.00451]
[1777943880399,53.74,80211.4,227.2,5e-05,0.0,0.00451]
[1777943883160,53.74,80211.4,227.2,5e-05,0.0,0.00451]
[1777943883747,53.74,80211.4,227.2,5e-05,0.0,0.00451]
[1777943885592,53.74,80211.4,227.2,5e-05,0.0,0.00451]
[1777943888681,53.74,80204.53,227.2,5e-05,0.0,0.00441]
[1777943891678,53.74,80202.4,227.2,5e-05,0.0,0.00438]
[1777943892426,53.74,80202.58,227.2,5e-05,0.0,0.00438]
[1777943896185,53.74,80202.29,227.2,5e-05,0.0,0.00438]
[1777943896648,53.74,80202.29,227.2,5e-05,0.0,0.00438]
[1777943900356,53.74,80201.1,227.2,5e-05,0.0,0.00436]
[1777943900783,53.74,80201.84,227.2,5e-05,0.0,0.00437]
[1777943902264,53.74,80201.93,227.2,5e-05,0.0,0.00438]
[1777943902913,53.74,80202.02,227.2,5e-05,0.0,0.00438]
[1777943908825,53.74,80201.85,227.2,5e-05,0.0,0.00437]
[1777943911952,53.74,80201.85,227.2,5e-05,0.0,0.00437]
[1777943912460,53.74,80201.85,227.2,5e-05,0.0,0.00437]
[1777943912520,53.74,80201.85,227.2,5e-05,0.0,0.00429]
[1777943917795,53.74,80205.58,227.2,5e-05,0.0,0.00434]
[1777943918390,53.74,80205.58,227.2,5e-05,0.0,0.00434]
[1777943921057,53.74,80205.46,227.2,5e-05,0.0,0.00434]
[1777943921578,53.74,80205.46,227.2,5e-05,0.0,0.00434]
[1777943925367,53.74,80204.78,227.2,5e-05,0.0,0.00433]
[1777943925987,53.74,80204.81,227.2,5e-05,0.0,0.00433]
[1777943928355,53.74,80205.2,227.2,5e-05,0.0,0.00433]
[1777943929001,53.74,80205.69,227.2,5e-05,0.0,0.00434]
[1777943933457,53.74,80205.19,227.2,5e-05,0.0,0.00433]
[1777943933997,53.74,80205.19,227.2,5e-05,0.0,0.00433]
[1777943937090,53.74,80205.97,227.2,5e-05,0.0,0.00434]
[1777943938865,53.74,80205.74,227.2,5e-05,0.0,0.00434]
[1777943941218,53.74,80205.68,227.2,5e-05,0.0,0.00434]
[1777943941624,53.74,80205.68,227.2,5e-05,0.0,0.00434]
[1777943942394,53.74,80205.87,227.2,5e-05,0.0,0.00434]
[1777943943650,53.74,80205.83,227.2,5e-05,0.0,0.00434]
[1777943948079,53.74,80205.61,227.2,5e-05,0.0,0.00434]
[1777943948480,53.74,80205.61,227.2,5e-05,0.0,0.00434]
[1777943949570,53.74,80205.68,227.2,5e-05,0.0,0.00434]
[1777943950256,53.74,80205.68,227.2,5e-05,0.0,0.00434]
[1777943951270,53.74,80205.39,227.2,5e-05,0.0,0.00434]
[1777943951835,53.74,80204.65,227.2,5e-05,0.0,0.00433]
[1777943955132,53.74,80205.28,227.2,5e-05,0.0,0.00433]
[1777943955718,53.74,80205.28,227.2,5e-05,0.0,0.00433]
[1777943957047,53.74,80204.41,227.2,5e-05,0.0,0.00432]
[1777943957530,53.74,80204.41,227.2,5e-05,0.0,0.00432]
[1777943960428,53.74,80205.07,227.2,5e-05,0.0,0.00433]
[1777943960922,53.74,80204.0,227.2,5e-05,0.0,0.00432]
[1777943962196,53.74,80193.43,227.2,5e-05,0.0,0.00417]
[1777943964699,53.74,80190.55,227.2,4e-05,0.0,0.00413]
[1777943965032,53.74,80189.95,227.2,4e-05,0.0,0.00412]
[1777943966270,53.74,80189.57,227.2,4e-05,0.0,0.00412]
[1777943966832,53.74,80189.06,227.2,4e-05,0.0,0.00411]
[1777943971260,53.74,80188.35,227.2,4e-05,0.0,0.00402]
[1777943972198,53.74,80188.35,227.2,4e-05,0.0,0.00402]
[1777943972266,53.74,80181.7,227.2,4e-05,0.0,0.00393]
[1777943972934,53.74,80181.7,227.2,4e-05,0.0,0.00393]
[1777943977088,53.74,80178.39,227.2,4e-05,0.0,0.00389]
[1777943977600,53.74,80178.39,227.2,4e-05,0.0,0.00389]
[1777943978298,53.74,80178.82,227.2,4e-05,0.0,0.00389]
[1777943978892,53.74,80178.58,227.2,4e-05,0.0,0.00389]
[1777943981920,53.74,80178.57,227.2,4e-05,0.0,0.00389]
[1777943982438,53.74,80178.57,227.2,4e-05,0.0,0.00389]
[1777943983345,53.74,80184.51,227.2,4e-05,0.0,0.00397]
[1777943985359,53.74,80190.55,227.2,4e-05,0.0,0.00405]
[1777943990394,53.74,80200.81,227.2,5e-05,0.0,0.00419]
[1777943990972,53.74,80200.81,227.2,5e-05,0.0,0.00419]
[1777943991420,53.74,80200.81,227.2,5e-05,0.0,0.00419]
[1777943998490,53.74,80201.96,227.2,5e-05,0.0,0.0042]
[1777943999133,53.74,80202.0,227.2,5e-05,0.0,0.0042]
[1777944000868,53.74,80201.93,227.2,5e-05,0.0,0.0042]
[1777944001403,53.74,80201.93,227.2,5e-05,0.0,0.0042]
[1777944003141,53.74,80201.65,227.2,5e-05,0.0,0.0042]
[1777944003609,53.74,80201.65,227.2,5e-05,0.0,0.0042]
[1777944007117,53.74,80200.81,227.2,5e-05,0.0,0.00419]
[1777944007683,53.74,80200.81,227.2,5e-05,0.0,0.00419]
[1777944008331,53.74,80201.14,227.2,5e-05,0.0,0.00419]
[1777944009027,53.74,80200.94,227.2,5e-05,0.0,0.00419]
[1777944011661,53.74,80200.9,227.2,5e-05,0.0,0.00419]
[1777944017137,53.74,80200.32,227.2,5e-05,0.0,0.00418]
[1777944018201,53.74,80200.35,227.2,5e-05,0.0,0.00418]
[1777944018961,53.74,80200.28,227.2,5e-05,0.0,0.00418]
[1777944024636,53.74,80199.69,227.2,5e-05,0.0,0.00417]
[1777944027136,53.74,80199.88,227.2,5e-05,0.0,0.00417]
[1777944027551,53.74,80199.88,227.2,5e-05,0.0,0.00417]
[1777944027656,53.74,80199.88,227.2,5e-05,0.0,0.00417]
[1777944028159,53.74,80200.37,227.2,5e-05,0.0,0.00418]
[1777944029010,53.74,80202.73,227.2,5e-05,0.0,0.00421]
[1777944029860,53.74,80204.56,227.2,5e-05,0.0,0.00424]
[1777944030668,53.74,80204.56,227.2,5e-05,0.0,0.00424]
[1777944032693,53.74,80204.87,227.2,5e-05,0.0,0.00416]
[1777944033183,53.74,80204.87,227.2,5e-05,0.0,0.00416]
[1777944033606,53.74,80204.87,227.2,5e-05,0.0,0.00416]
[1777944035891,53.74,80204.76,227.2,5e-05,0.0,0.00415]
[1777944036400,53.74,80204.76,227.2,5e-05,0.0,0.00415]
[1777944038214,53.74,80204.84,227.2,5e-05,0.0,0.00416]
[1777944038912,53.74,80205.49,227.2,5e-05,0.0,0.00416]
[1777944045784,53.74,80205.68,227.2,5e-05,0.0,0.00417]
[1777944047312,53.74,80205.59,227.2,5e-05,0.0,0.00417]
[1777944048457,53.74,80205.09,227.2,5e-05,0.0,0.00416]
[1777944050299,53.74,80205.44,227.2,5e-05,0.0,0.00416]
[1777944050841,53.74,80205.44,227.2,5e-05,0.0,0.00416]
[1777944054127,53.74,80205.2,227.2,5e-05,0.0,0.00416]
[1777944054634,53.74,80205.2,227.2,5e-05,0.0,0.00416]
[1777944055415,53.74,80205.2,227.2,5e-05,0.0,0.00416]
[1777944056077,53.74,80205.2,227.2,5e-05,0.0,0.00416]
[1777944057487,53.74,80205.21,227.2,5e-05,0.0,0.00416]
[1777944058010,53.74,80205.21,227.2,5e-05,0.0,0.00416]
[1777944058421,53.74,80205.21,227.2,5e-05,0.0,0.00416]
[1777944059100,53.74,80205.21,227.2,5e-05,0.0,0.00416]
[1777944060470,53.74,80205.57,227.2,5e-05,0.0,0.00417]
[1777944061847,53.74,80205.57,227.2,5e-05,0.0,0.00417]
[1777944067418,53.74,80196.69,227.2,4e-05,0.0,0.00404]
[1777944068136,53.74,80197.34,227.2,4e-05,0.0,0.00405]
[1777944072570,53.74,80198.57,227.2,4e-05,0.0,0.00407]
[1777944073236,53.74,80198.29,227.2,4e-05,0.0,0.00407]
[1777944073837,53.74,80198.29,227.2,4e-05,0.0,0.00407]
[1777944074389,53.74,80198.29,227.2,4e-05,0.0,0.00407]
[1777944077475,53.74,80198.66,227.2,4e-05,0.0,0.00407]
[1777944078599,53.74,80198.8,227.2,4e-05,0.0,0.00407]
[1777944084052,53.74,80197.34,227.2,4e-05,0.0,0.00405]
[1777944089133,53.74,80197.67,227.2,4e-05,0.0,0.00406]
[1777944089616,53.74,80197.67,227.2,4e-05,0.0,0.00406]
[1777944095129,53.74,80204.11,227.2,4e-05,0.0,0.00406]
[1777944100164,53.74,80204.58,227.2,4e-05,0.0,0.00407]
[1777944103102,53.74,80204.59,227.2,4e-05,0.0,0.00407]
[1777944103562,53.74,80204.59,227.2,4e-05,0.0,0.00407]
[1777944104656,53.74,80204.71,227.2,4e-05,0.0,0.00407]
[1777944104673,53.74,80204.71,227.2,4e-05,0.0,0.00407]
[1777944105629,53.74,80204.56,227.2,4e-05,0.0,0.00407]
[1777944105704,53.74,80212.4,227.2,5e-05,0.0,0.00417]
[1777944106399,53.74,80212.4,227.2,5e-05,0.0,0.00417]
[1777944106500,53.74,80222.8,227.2,5e-05,0.0,0.00432]
[1777944108449,53.74,80224.81,227.2,5e-05,0.0,0.00435]
[1777944109160,53.74,80224.99,227.2,5e-05,0.0,0.00435]
[1777944111152,53.74,80225.29,227.2,5e-05,0.0,0.00436]
[1777944111806,53.74,80225.29,227.2,5e-05,0.0,0.00436]
[1777944113950,53.74,80225.19,227.2,5e-05,0.0,0.00435]
[1777944114438,53.74,80225.19,227.2,5e-05,0.0,0.00435]
[1777944120483,53.74,80225.33,227.2,5e-05,0.0,0.00436]
[1777944121133,53.74,80225.44,227.2,5e-05,0.0,0.00436]
[1777944122917,53.74,80225.44,227.2,5e-05,0.0,0.00436]
[1777944124096,53.74,80224.59,227.2,5e-05,0.0,0.00435]
[1777944127998,53.74,80225.92,227.2,5e-05,0.0,0.00436]
[1777944128462,53.74,80225.92,227.2,5e-05,0.0,0.00436]
[1777944129367,53.74,80219.33,227.2,5e-05,0.0,0.00427]
[1777944130404,53.74,80219.33,227.2,5e-05,0.0,0.00427]
[1777944131097,53.74,80219.55,227.2,5e-05,0.0,0.00427]
[1777944132407,53.74,80219.66,227.2,5e-05,0.0,0.00428]
[1777944132995,53.74,80219.88,227.2,5e-05,0.0,0.00428]
[1777944134125,53.74,80219.71,227.2,5e-05,0.0,0.00428]
[1777944134542,53.74,80219.71,227.2,5e-05,0.0,0.00428]
[1777944140085,53.74,80222.07,227.2,5e-05,0.0,0.00431]
[1777944141353,53.74,80221.38,227.2,5e-05,0.0,0.0043]
[1777944146490,53.74,80220.6,227.2,5e-05,0.0,0.00429]
[1777944148409,53.74,80219.54,227.2,5e-05,0.0,0.00427]
[1777944149152,53.74,80218.69,227.2,5e-05,0.0,0.00426]
[1777944149504,53.74,80218.69,227.2,5e-05,0.0,0.00426]
[1777944151525,53.74,80218.46,227.2,5e-05,0.0,0.00417]
[1777944156559,53.74,80222.63,227.2,5e-05,0.0,0.00423]
[1777944161595,53.74,80226.97,227.2,5e-05,0.0,0.00429]
[1777944165856,53.74,80226.52,227.2,5e-05,0.0,0.00428]
[1777944165877,53.74,80226.52,227.2,5e-05,0.0,0.00428]
[1777944166631,53.74,80214.21,227.2,5e-05,0.0,0.00411]
[1777944168289,53.74,80210.51,227.2,4e-05,0.0,0.00406]
[1777944169061,53.74,80210.86,227.2,4e-05,0.0,0.00407]
[1777944173362,53.74,80215.77,227.2,5e-05,0.0,0.00413]
[1777944173860,53.74,80215.77,227.2,5e-05,0.0,0.00413]
[1777944176022,53.74,80217.34,227.2,5e-05,0.0,0.00416]
[1777944176645,53.74,80217.34,227.2,5e-05,0.0,0.00416]
[1777944177339,53.74,80216.67,227.2,5e-05,0.0,0.00415]
[1777944178131,53.74,80216.84,227.2,5e-05,0.0,0.00415]
[1777944178678,53.74,80216.84,227.2,5e-05,0.0,0.00415]
[1777944179289,53.74,80216.91,227.2,5e-05,0.0,0.00415]
[1777944181556,53.74,80216.48,227.2,5e-05,0.0,0.00414]
[1777944182118,53.74,80211.25,227.2,4e-05,0.0,0.00407]
[1777944182743,53.74,80198.99,227.2,4e-05,0.0,0.00391]
[1777944183625,53.74,80198.99,227.2,4e-05,0.0,0.00391]
[1777944183750,53.74,80191.03,227.2,4e-05,0.0,0.00381]
[1777944184097,53.74,80191.03,227.2,4e-05,0.0,0.00381]
[1777944189830,53.74,80192.74,227.2,4e-05,0.0,0.00383]
[1777944195896,53.74,80192.71,227.2,4e-05,0.0,0.00383]
[1777944196464,53.74,80192.68,227.2,4e-05,0.0,0.00383]
[1777944198172,53.74,80192.75,227.2,4e-05,0.0,0.00383]
[1777944198615,53.74,80192.75,227.2,4e-05,0.0,0.00383]
[1777944199389,53.74,80193.9,227.2,4e-05,0.0,0.00384]
[1777944200942,53.74,80193.03,227.2,4e-05,0.0,0.00383]
[1777944202397,53.74,80193.62,227.2,4e-05,0.0,0.00384]
[1777944203059,53.74,80192.57,227.2,4e-05,0.0,0.00383]
[1777944207710,53.74,80196.78,227.2,4e-05,0.0,0.00388]
[1777944208241,53.74,80199.06,227.2,4e-05,0.0,0.00391]
[1777944208266,53.74,80199.06,227.2,4e-05,0.0,0.00391]
[1777944208523,53.74,80199.06,227.2,4e-05,0.0,0.00391]
[1777944208929,53.74,80238.58,227.2,5e-05,0.0,0.00446]
[1777944209255,53.74,80238.58,227.2,5e-05,0.0,0.00446]
[1777944209936,53.74,80262.84,227.2,5e-05,0.0,0.00483]
[1777944214971,53.74,80264.97,227.2,5e-05,0.0,0.00477]
[1777944218245,53.74,80263.86,227.2,5e-05,0.0,0.00475]
[1777944218632,53.74,80263.86,227.2,5e-05,0.0,0.00475]
[1777944219335,53.74,80263.91,227.2,5e-05,0.0,0.00475]
[1777944220571,53.74,80263.91,227.2,5e-05,0.0,0.00475]
[1777944222187,53.74,80263.91,227.2,5e-05,0.0,0.00475]
[1777944226262,53.74,80263.03,227.2,5e-05,0.0,0.00474]
[1777944226740,53.74,80263.03,227.2,5e-05,0.0,0.00474]
[1777944227399,53.74,80263.11,227.2,5e-05,0.0,0.00474]
[1777944228071,53.74,80263.11,227.2,5e-05,0.0,0.00474]
[1777944229977,53.74,80263.32,227.2,5e-05,0.0,0.00474]
[1777944230617,53.74,80260.17,227.2,5e-05,0.0,0.00469]
[1777944236119,53.74,80257.5,227.2,5e-05,0.0,0.00465]
[1777944237480,53.74,80257.5,227.2,5e-05,0.0,0.00465]
[1777944238296,53.74,80257.71,227.2,5e-05,0.0,0.00465]
[1777944244176,53.74,80263.34,227.2,5e-05,0.0,0.00474]
[1777944245186,53.74,80273.51,227.2,5e-05,0.0,0.0049]
[1777944247524,53.74,80276.48,227.2,5e-05,0.0,0.00495]
[1777944248283,53.74,80277.16,227.2,5e-05,0.0,0.00496]
[1777944249636,53.74,80276.41,227.2,5e-05,0.0,0.00495]
[1777944250362,53.74,80277.02,227.2,5e-05,0.0,0.00496]
[1777944251062,53.74,80277.02,227.2,5e-05,0.0,0.00496]
[1777944251570,53.74,80276.69,227.2,5e-05,0.0,0.00495]
[1777944255732,53.74,80276.75,227.2,5e-05,0.0,0.00495]
[1777944256337,53.74,80276.36,227.2,5e-05,0.0,0.00495]
[1777944257640,53.74,80275.58,227.2,5e-05,0.0,0.00493]
[1777944258314,53.74,80275.58,227.2,5e-05,0.0,0.00493]
[1777944262273,53.74,80275.84,227.2,5e-05,0.0,0.00494]
[1777944264109,53.74,80270.44,227.2,5e-05,0.0,0.00485]
[1777944269352,53.74,80265.85,227.2,5e-05,0.0,0.00478]
[1777944272119,53.74,80271.58,227.2,5e-05,0.0,0.00477]
[1777944272764,53.74,80271.58,227.2,5e-05,0.0,0.00477]
[1777944279422,53.74,80272.13,227.2,5e-05,0.0,0.00478]
[1777944284457,53.74,80273.63,227.2,5e-05,0.0,0.0048]
[1777944289386,53.74,80274.12,227.2,5e-05,0.0,0.00481]
[1777944290627,53.74,80273.98,227.2,5e-05,0.0,0.00481]
[1777944296334,53.74,80269.69,227.2,5e-05,0.0,0.00474]
[1777944297575,53.74,80267.96,227.2,5e-05,0.0,0.00472]
[1777944297769,53.74,80267.96,227.2,5e-05,0.0,0.00472]
[1777944297938,53.74,80267.96,227.2,5e-05,0.0,0.00472]
[1777944298914,53.74,80267.92,227.2,5e-05,0.0,0.00471]
[1777944299004,53.74,80255.77,227.2,5e-05,0.0,0.00453]
[1777944299595,53.74,80255.77,227.2,5e-05,0.0,0.00453]
[1777944300926,53.74,80252.81,227.2,5e-05,0.0,0.00449]
[1777944301463,53.74,80252.49,227.2,5e-05,0.0,0.00448]
[1777944306610,53.74,80253.26,227.2,5e-05,0.0,0.00449]
[1777944311266,53.74,80251.8,227.2,5e-05,0.0,0.00447]
[1777944311619,53.74,80251.8,227.2,5e-05,0.0,0.00447]
[1777944315607,53.74,80246.59,227.2,5e-05,0.0,0.00439]
[1777944315815,53.74,80246.59,227.2,5e-05,0.0,0.00439]
[1777944316288,53.74,80246.02,227.2,5e-05,0.0,0.00439]
[1777944317040,53.74,80246.02,227.2,5e-05,0.0,0.00439]
[1777944317616,53.74,80245.92,227.2,5e-05,0.0,0.00438]
[1777944318544,53.74,80246.03,227.2,5e-05,0.0,0.00439]
[1777944319201,53.74,80246.03,227.2,5e-05,0.0,0.00439]
[1777944319607,53.74,80246.03,227.2,5e-05,0.0,0.00439]
[1777944326482,53.74,80245.96,227.2,5e-05,0.0,0.00439]
[1777944327049,53.74,80245.96,227.2,5e-05,0.0,0.00439]
[1777944330190,53.74,80243.15,227.2,5e-05,0.0,0.00434]
[1777944330349,53.74,80243.15,227.2,5e-05,0.0,0.00434]
[1777944331416,53.74,80239.74,227.2,5e-05,0.0,0.0043]
[1777944331779,53.74,80239.74,227.2,5e-05,0.0,0.0043]
[1777944331786,53.74,80234.76,227.2,5e-05,0.0,0.00414]
[1777944335820,53.74,80234.99,227.2,5e-05,0.0,0.00414]
[1777944336363,53.74,80235.13,227.2,5e-05,0.0,0.00414]
[1777944337702,53.74,80235.51,227.2,5e-05,0.0,0.00415]
[1777944338309,53.74,80235.6,227.2,5e-05,0.0,0.00415]
[1777944339893,53.74,80235.0,227.2,5e-05,0.0,0.00414]
[1777944340561,53.74,80235.05,227.2,5e-05,0.0,0.00414]
[1777944342332,53.74,80233.97,227.2,5e-05,0.0,0.00413]
[1777944343002,53.74,80233.97,227.2,5e-05,0.0,0.00413]
[1777944343493,53.74,80231.51,227.2,4e-05,0.0,0.00409]
[1777944344134,53.74,80231.51,227.2,4e-05,0.0,0.00409]
[1777944344583,53.74,80231.42,227.2,4e-05,0.0,0.00409]
[1777944345999,53.74,80232.49,227.2,5e-05,0.0,0.00411]
[1777944348920,53.74,80235.5,227.2,5e-05,0.0,0.00415]
[1777944350321,53.74,80235.38,227.2,5e-05,0.0,0.00415]
[1777944353531,53.74,80235.39,227.2,5e-05,0.0,0.00415]
[1777944354249,53.74,80235.49,227.2,5e-05,0.0,0.00415]
[1777944354900,53.74,80235.49,227.2,5e-05,0.0,0.00415]
[1777944355581,53.74,80234.99,227.2,5e-05,0.0,0.00414]
[1777944358162,53.74,80235.41,227.2,5e-05,0.0,0.00415]
[1777944358626,53.74,80235.26,227.2,5e-05,0.0,0.00415]
[1777944365046,53.74,80235.05,227.2,5e-05,0.0,0.00414]
[1777944368068,53.74,80242.53,227.2,5e-05,0.0,0.00425]
[1777944370264,53.74,80242.5,227.2,5e-05,0.0,0.00425]
[1777944371376,53.74,80242.47,227.2,5e-05,0.0,0.00425]
[1777944372025,53.74,80242.47,227.2,5e-05,0.0,0.00425]
[1777944372443,53.74,80242.85,227.2,5e-05,0.0,0.00425]
[1777944379031,53.74,80243.03,227.2,5e-05,0.0,0.00425]
[1777944379560,53.74,80243.17,227.2,5e-05,0.0,0.00426]
[1777944380676,53.74,80244.26,227.2,5e-05,0.0,0.00427]
[1777944380821,53.74,80244.26,227.2,5e-05,0.0,0.00427]
[1777944387200,53.74,80245.4,227.2,5e-05,0.0,0.00429]
[1777944390173,53.74,80246.65,227.2,5e-05,0.0,0.00431]
[1777944391229,53.74,80246.65,227.2,5e-05,0.0,0.00422]
[1777944391371,53.74,80246.65,227.2,5e-05,0.0,0.00422]
[1777944397271,53.74,80245.85,227.2,5e-05,0.0,0.00421]
[1777944400275,53.74,80245.97,227.2,5e-05,0.0,0.00421]
[1777944401001,53.74,80245.97,227.2,5e-05,0.0,0.00421]
[1777944405003,53.74,80245.86,227.2,5e-05,0.0,0.00421]
[1777944405508,53.74,80245.84,227.2,5e-05,0.0,0.00421]
[1777944406192,53.74,80245.84,227.2,5e-05,0.0,0.00421]
[1777944406536,53.74,80245.72,227.2,5e-05,0.0,0.0042]
[1777944406554,53.74,80245.72,227.2,5e-05,0.0,0.0042]
[1777944406803,53.74,80245.72,227.2,5e-05,0.0,0.0042]
[1777944407026,53.74,80245.72,227.2,5e-05,0.0,0.0042]
[1777944407527,53.74,80245.8,227.2,5e-05,0.0,0.00421]
[1777944408221,53.74,80245.8,227.2,5e-05,0.0,0.00421]
[1777944407582,53.74,80256.02,227.2,5e-05,0.0,0.00435]
[1777944408915,53.74,80256.02,227.2,5e-05,0.0,0.00435]
[1777944408969,53.74,80262.17,227.2,5e-05,0.0,0.00444]
[1777944414392,53.74,80261.45,227.2,5e-05,0.0,0.00443]
[1777944415643,53.74,80261.45,227.2,5e-05,0.0,0.00443]
[1777944416433,53.74,80259.96,227.2,5e-05,0.0,0.00441]
[1777944417592,53.74,80259.33,227.2,5e-05,0.0,0.0044]
[1777944418216,53.74,80259.33,227.2,5e-05,0.0,0.0044]
[1777944422168,53.74,80258.92,227.2,5e-05,0.0,0.00439]
[1777944422768,53.74,80259.05,227.2,5e-05,0.0,0.00439]
[1777944425703,53.74,80259.32,227.2,5e-05,0.0,0.0044]
[1777944426314,53.74,80258.63,227.2,5e-05,0.0,0.00439]
[1777944429497,53.74,80267.24,227.2,5e-05,0.0,0.00452]
[1777944431244,53.74,80267.24,227.2,5e-05,0.0,0.00452]
[1777944431827,53.74,80267.8,227.2,5e-05,0.0,0.00452]
[1777944437552,53.74,80268.43,227.2,5e-05,0.0,0.00453]
[1777944441245,53.74,80268.46,227.2,5e-05,0.0,0.00453]
[1777944441757,53.74,80265.5,227.2,5e-05,0.0,0.00449]
[1777944445026,53.74,80265.46,227.2,5e-05,0.0,0.00449]
[1777944445530,53.74,80265.47,227.2,5e-05,0.0,0.00449]
[1777944450076,53.74,80264.86,227.2,5e-05,0.0,0.00448]
[1777944450620,53.74,80264.77,227.2,5e-05,0.0,0.00448]
[1777944451651,53.74,80263.14,227.2,5e-05,0.0,0.00436]
[1777944453747,53.74,80263.22,227.2,5e-05,0.0,0.00436]
[1777944455850,53.74,80263.09,227.2,5e-05,0.0,0.00436]
[1777944461721,53.74,80262.75,227.2,5e-05,0.0,0.00436]
[1777944463928,53.74,80262.67,227.2,5e-05,0.0,0.00436]
[1777944464527,53.74,80262.75,227.2,5e-05,0.0,0.00436]
[1777944467087,53.74,80262.05,227.2,5e-05,0.0,0.00435]
[1777944467683,53.74,80262.24,227.2,5e-05,0.0,0.00435]
[1777944468310,53.74,80262.24,227.2,5e-05,0.0,0.00435]
[1777944468525,53.74,80261.36,227.2,5e-05,0.0,0.00434]
[1777944468770,53.74,80254.28,227.2,5e-05,0.0,0.00424]
[1777944469776,53.74,80245.95,227.2,5e-05,0.0,0.00412]
[1777944474415,53.74,80243.91,227.2,5e-05,0.0,0.00409]
[1777944474436,53.74,80243.91,227.2,5e-05,0.0,0.00409]
[1777944474492,53.74,80243.91,227.2,5e-05,0.0,0.00409]
[1777944475777,53.74,80241.07,227.2,4e-05,0.0,0.00405]
[1777944476456,53.74,80241.18,227.2,4e-05,0.0,0.00406]
[1777944476970,53.74,80241.18,227.2,4e-05,0.0,0.00406]
[1777944478247,53.74,80240.33,227.2,4e-05,0.0,0.00404]
[1777944478528,53.74,80241.07,227.2,4e-05,0.0,0.00405]
[1777944480062,53.74,80241.03,227.2,4e-05,0.0,0.00405]
[1777944481873,53.74,80239.65,227.2,4e-05,0.0,0.00403]
[1777944483386,53.74,80239.57,227.2,4e-05,0.0,0.00403]
[1777944483758,53.74,80239.57,227.2,4e-05,0.0,0.00403]
[1777944486743,53.74,80238.17,227.2,4e-05,0.0,0.00401]
[1777944487316,53.74,80238.17,227.2,4e-05,0.0,0.00401]
[1777944487767,53.74,80238.2,227.2,4e-05,0.0,0.00402]
[1777944488388,53.74,80237.23,227.2,4e-05,0.0,0.004]
[1777944492289,53.74,80237.57,227.2,4e-05,0.0,0.00401]
[1777944493410,53.74,80237.03,227.2,4e-05,0.0,0.004]
[1777944496380,53.74,80237.03,227.2,4e-05,0.0,0.004]
[1777944497044,53.74,80237.03,227.2,4e-05,0.0,0.004]
[1777944498313,53.74,80237.03,227.2,4e-05,0.0,0.004]
[1777944499061,53.74,80237.03,227.2,4e-05,0.0,0.004]
[1777944503177,53.74,80236.72,227.2,4e-05,0.0,0.004]
[1777944503925,53.74,80237.49,227.2,4e-05,0.0,0.00401]
[1777944505891,53.74,80238.53,227.2,4e-05,0.0,0.00402]
[1777944506579,53.74,80238.8,227.2,4e-05,0.0,0.00402]
[1777944511066,53.74,80239.36,227.2,4e-05,0.0,0.00395]
[1777944516101,53.74,80238.82,227.2,4e-05,0.0,0.00394]
[1777944518437,53.74,80238.82,227.2,4e-05,0.0,0.00394]
[1777944519163,53.74,80238.82,227.2,4e-05,0.0,0.00394]
[1777944521657,53.74,80238.82,227.2,4e-05,0.0,0.00394]
[1777944522303,53.74,80238.82,227.2,4e-05,0.0,0.00394]
[1777944522357,53.74,80246.97,227.2,4e-05,0.0,0.00405]
[1777944523069,53.74,80246.97,227.2,4e-05,0.0,0.00405]
[1777944523591,53.74,80250.6,227.2,5e-05,0.0,0.0041]
[1777944526333,53.74,80252.96,227.2,5e-05,0.0,0.00413]
[1777944526858,53.74,80252.85,227.2,5e-05,0.0,0.00413]
[1777944527179,53.74,80260.13,227.2,5e-05,0.0,0.00423]
[1777944532214,53.74,80258.03,227.2,5e-05,0.0,0.0042]
[1777944533263,53.74,80258.03,227.2,5e-05,0.0,0.0042]
[1777944533879,53.74,80257.53,227.2,5e-05,0.0,0.00419]
[1777944536025,53.74,80256.76,227.2,5e-05,0.0,0.00418]
[1777944536495,53.74,80256.72,227.2,5e-05,0.0,0.00418]
[1777944542284,53.74,80255.49,227.2,5e-05,0.0,0.00417]
[1777944545645,53.74,80253.34,227.2,5e-05,0.0,0.00414]
[1777944545662,53.74,80253.34,227.2,5e-05,0.0,0.00414]
[1777944546313,53.74,80247.23,227.2,4e-05,0.0,0.00405]
[1777944548302,53.74,80242.71,227.2,4e-05,0.0,0.00399]
[1777944549028,53.74,80242.6,227.2,4e-05,0.0,0.00399]
[1777944553337,53.74,80242.41,227.2,4e-05,0.0,0.00399]
[1777944555351,53.74,80239.61,227.2,4e-05,0.0,0.00395]
[1777944555961,53.74,80239.64,227.2,4e-05,0.0,0.00395]
[1777944556532,53.74,80239.67,227.2,4e-05,0.0,0.00395]
[1777944563433,53.74,80238.39,227.2,4e-05,0.0,0.00393]
[1777944566557,53.74,80237.83,227.2,4e-05,0.0,0.00393]
[1777944567242,53.74,80237.83,227.2,4e-05,0.0,0.00393]
[1777944568573,53.74,80236.94,227.2,4e-05,0.0,0.00392]
[1777944569269,53.74,80236.94,227.2,4e-05,0.0,0.00392]
[1777944571141,53.74,80235.02,227.2,4e-05,0.0,0.00389]
[1777944571228,53.74,80234.74,227.2,4e-05,0.0,0.00381]
[1777944571610,53.74,80234.74,227.2,4e-05,0.0,0.00381]
[1777944576750,53.74,80236.34,227.2,4e-05,0.0,0.00383]
[1777944577484,53.74,80236.06,227.2,4e-05,0.0,0.00382]
[1777944579283,53.74,80235.02,227.2,4e-05,0.0,0.00381]
[1777944580480,53.74,80235.97,227.2,4e-05,0.0,0.00382]
[1777944581219,53.74,80235.97,227.2,4e-05,0.0,0.00382]
[1777944581841,53.74,80236.02,227.2,4e-05,0.0,0.00382]
[1777944585032,53.74,80236.23,227.2,4e-05,0.0,0.00382]
[1777944585656,53.74,80240.4,227.2,4e-05,0.0,0.00388]
[1777944586301,53.74,80240.4,227.2,4e-05,0.0,0.00388]
[1777944586937,53.74,80242.08,227.2,4e-05,0.0,0.0039]
[1777944587474,53.74,80242.23,227.2,4e-05,0.0,0.0039]
[1777944588162,53.74,80242.23,227.2,4e-05,0.0,0.0039]
[1777944590534,53.74,80243.0,227.2,4e-05,0.0,0.00391]
[1777944591351,53.74,80243.0,227.2,4e-05,0.0,0.00391]
[1777944593643,53.74,80253.72,227.2,4e-05,0.0,0.00406]
[1777944594514,53.74,80253.72,227.2,4e-05,0.0,0.00406]
[1777944595373,53.74,80253.72,227.2,4e-05,0.0,0.00406]
[1777944597266,53.74,80255.44,227.2,5e-05,0.0,0.00408]
[1777944597602,53.74,80255.38,227.2,4e-05,0.0,0.00408]
[1777944598758,53.74,80255.39,227.2,4e-05,0.0,0.00408]
[1777944599366,53.74,80255.39,227.2,4e-05,0.0,0.00408]
[1777944603492,53.74,80255.41,227.2,4e-05,0.0,0.00408]
[1777944603551,53.74,80255.41,227.2,4e-05,0.0,0.00408]
[1777944605727,53.74,80247.15,227.2,4e-05,0.0,0.00397]
[1777944610230,53.74,80247.47,227.2,4e-05,0.0,0.00397]
[1777944610805,53.74,80247.4,227.2,4e-05,0.0,0.00397]
[1777944614018,53.74,80246.93,227.2,4e-05,0.0,0.00396]
[1777944615284,53.74,80245.79,227.2,4e-05,0.0,0.00395]
[1777944615887,53.74,80246.16,227.2,4e-05,0.0,0.00395]
[1777944616385,53.74,80246.16,227.2,4e-05,0.0,0.00395]
[1777944619082,53.74,80243.21,227.2,4e-05,0.0,0.00391]
[1777944619145,53.74,80236.46,227.2,4e-05,0.0,0.00383]
[1777944619530,53.74,80236.46,227.2,4e-05,0.0,0.00383]
[1777944624861,53.74,80233.55,227.2,4e-05,0.0,0.00379]
[1777944629897,53.74,80236.32,227.2,4e-05,0.0,0.00383]
[1777944630534,53.74,80236.32,227.2,4e-05,0.0,0.00383]
[1777944631154,53.74,80236.32,227.2,4e-05,0.0,0.00383]
[1777944639472,53.74,80240.92,227.2,4e-05,0.0,0.0038]
[1777944640289,53.74,80242.57,227.2,4e-05,0.0,0.00382]
[1777944647016,53.74,80245.17,227.2,4e-05,0.0,0.00386]
[1777944652507,53.74,80245.17,227.2,4e-05,0.0,0.00386]
[1777944653067,53.74,80245.17,227.2,4e-05,0.0,0.00386]
[1777944653583,53.74,80245.17,227.2,4e-05,0.0,0.00386]
[1777944654351,53.74,80245.17,227.2,4e-05,0.0,0.00386]
[1777944658614,53.74,80245.17,227.2,4e-05,0.0,0.00386]
[1777944659220,53.74,80245.17,227.2,4e-05,0.0,0.00386]
[1777944661031,53.74,80244.88,227.2,4e-05,0.0,0.00385]
[1777944661996,53.74,80245.12,227.2,4e-05,0.0,0.00386]
[1777944662455,53.74,80245.12,227.2,4e-05,0.0,0.00386]
[1777944663620,53.74,80244.76,227.2,4e-05,0.0,0.00385]
[1777944665959,53.74,80238.54,227.2,4e-05,0.0,0.00377]
[1777944667340,53.74,80239.07,227.2,4e-05,0.0,0.00378]
[1777944671263,53.74,80238.79,227.2,4e-05,0.0,0.00378]
[1777944671898,53.74,80238.7,227.2,4e-05,0.0,0.00378]
[1777944674004,53.74,80238.93,227.2,4e-05,0.0,0.00378]
[1777944674673,53.74,80238.79,227.2,4e-05,0.0,0.00378]
[1777944678366,53.74,80239.07,227.2,4e-05,0.0,0.00378]
[1777944678973,53.74,80238.21,227.2,4e-05,0.0,0.00377]
[1777944683815,53.74,80237.96,227.2,4e-05,0.0,0.00377]
[1777944684013,53.74,80237.96,227.2,4e-05,0.0,0.00377]
[1777944688307,53.74,80228.86,227.2,4e-05,0.0,0.00365]
[1777944688953,53.74,80228.86,227.2,4e-05,0.0,0.00365]
[1777944688964,53.74,80228.86,227.2,4e-05,0.0,0.00365]
[1777944690321,53.74,80218.18,227.2,4e-05,0.0,0.00352]
[1777944691077,53.74,80218.18,227.2,4e-05,0.0,0.00352]
[1777944691287,53.74,80218.18,227.2,4e-05,0.0,0.00352]
[1777944691328,53.74,80214.73,227.2,4e-05,0.0,0.00341]
[1777944693342,53.74,80207.68,227.2,4e-05,0.0,0.00333]
[1777944693764,53.74,80207.68,227.2,4e-05,0.0,0.00333]
[1777944694068,53.74,80207.68,227.2,4e-05,0.0,0.00333]
[1777944697370,53.74,80201.54,227.2,4e-05,0.0,0.00326]
[1777944702405,53.74,80203.6,227.2,4e-05,0.0,0.00328]
[1777944703605,53.74,80204.7,227.2,4e-05,0.0,0.00329]
[1777944704864,53.74,80205.2,227.2,4e-05,0.0,0.0033]
[1777944706171,53.74,80204.75,227.2,4e-05,0.0,0.00329]
[1777944707007,53.74,80204.45,227.2,4e-05,0.0,0.00329]
[1777944709454,53.74,80211.2,227.2,4e-05,0.0,0.00337]
[1777944710451,53.74,80211.2,227.2,4e-05,0.0,0.00337]
[1777944711411,53.74,80213.97,227.2,4e-05,0.0,0.0034]
[1777944713416,53.74,80215.37,227.2,4e-05,0.0,0.00342]
[1777944714114,53.74,80215.52,227.2,4e-05,0.0,0.00342]
[1777944719023,53.74,80216.13,227.2,4e-05,0.0,0.00342]
[1777944719445,53.74,80216.13,227.2,4e-05,0.0,0.00342]
[1777944720205,53.74,80215.77,227.2,4e-05,0.0,0.00342]
[1777944720850,53.74,80216.04,227.2,4e-05,0.0,0.00342]
[1777944722809,53.74,80216.25,227.2,4e-05,0.0,0.00343]
[1777944723320,53.74,80216.25,227.2,4e-05,0.0,0.00343]
[1777944725900,53.74,80214.74,227.2,4e-05,0.0,0.00341]
[1777944725913,53.74,80214.74,227.2,4e-05,0.0,0.00341]
[1777944729006,53.74,80212.94,227.2,4e-05,0.0,0.00339]
[1777944729583,53.74,80212.94,227.2,4e-05,0.0,0.00339]
[1777944734887,53.74,80207.74,227.2,4e-05,0.0,0.00333]
[1777944735238,53.74,80207.74,227.2,4e-05,0.0,0.00333]
[1777944735462,53.74,80207.74,227.2,4e-05,0.0,0.00333]
[1777944736262,53.74,80203.61,227.2,4e-05,0.0,0.00328]
[1777944738193,53.74,80201.49,227.2,4e-05,0.0,0.00326]
[1777944738641,53.74,80201.46,227.2,4e-05,0.0,0.00326]
[1777944743695,53.74,80202.02,227.2,4e-05,0.0,0.00326]
[1777944747623,53.74,80198.58,227.2,4e-05,0.0,0.00323]
[1777944748337,53.74,80198.58,227.2,4e-05,0.0,0.00323]
[1777944748912,53.74,80199.1,227.2,4e-05,0.0,0.00323]
[1777944749381,53.74,80199.1,227.2,4e-05,0.0,0.00323]
[1777944751751,53.74,80198.92,227.2,3e-05,0.0,0.00316]
[1777944752685,53.74,80198.92,227.2,3e-05,0.0,0.00316]
[1777944753148,53.74,80198.92,227.2,3e-05,0.0,0.00316]
[1777944759542,53.74,80195.81,227.2,3e-05,0.0,0.00313]
[1777944760425,53.74,80193.96,227.2,3e-05,0.0,0.00311]
[1777944762783,53.74,80191.24,227.2,3e-05,0.0,0.00308]
[1777944763316,53.74,80191.24,227.2,3e-05,0.0,0.00308]
[1777944764545,53.74,80191.68,227.2,3e-05,0.0,0.00308]
[1777944765272,53.74,80191.7,227.2,3e-05,0.0,0.00308]
[1777944770325,53.74,80190.9,227.2,3e-05,0.0,0.00307]
[1777944770873,53.74,80190.9,227.2,3e-05,0.0,0.00307]
[1777944773354,53.74,80196.37,227.2,3e-05,0.0,0.00313]
[1777944774529,53.74,80191.03,227.2,3e-05,0.0,0.00308]
[1777944775780,53.74,80188.3,227.2,3e-05,0.0,0.00305]
[1777944776351,53.74,80188.3,227.2,3e-05,0.0,0.00305]
[1777944776732,53.74,80187.69,227.2,3e-05,0.0,0.00304]
[1777944776765,53.74,80187.69,227.2,3e-05,0.0,0.00304]
[1777944778252,53.74,80184.77,227.2,3e-05,0.0,0.00301]
[1777944778306,53.74,80177.71,227.2,3e-05,0.0,0.00294]
[1777944780136,53.74,80177.43,227.2,3e-05,0.0,0.00294]
[1777944783027,53.74,80177.65,227.2,3e-05,0.0,0.00294]
[1777944783271,53.74,80177.65,227.2,3e-05,0.0,0.00294]
[1777944783314,53.74,80169.89,227.2,3e-05,0.0,0.00286]
[1777944785876,53.74,80164.44,227.2,3e-05,0.0,0.00281]
[1777944786495,53.74,80164.44,227.2,3e-05,0.0,0.00281]
[1777944790477,53.74,80165.24,227.2,3e-05,0.0,0.00282]
[1777944791134,53.74,80165.25,227.2,3e-05,0.0,0.00282]
[1777944793911,53.74,80168.37,227.2,3e-05,0.0,0.00285]
[1777944794605,53.74,80168.37,227.2,3e-05,0.0,0.00285]
[1777944797880,53.74,80167.76,227.2,3e-05,0.0,0.00284]
[1777944798073,53.74,80175.46,227.2,3e-05,0.0,0.00292]
[1777944799084,53.74,80185.44,227.2,3e-05,0.0,0.00302]
[1777944802105,53.74,80192.29,227.2,3e-05,0.0,0.00309]
[1777944803106,53.74,80192.29,227.2,3e-05,0.0,0.00309]
[1777944803565,53.74,80192.29,227.2,3e-05,0.0,0.00309]
[1777944804306,53.74,80193.5,227.2,3e-05,0.0,0.0031]
[1777944804767,53.74,80193.43,227.2,3e-05,0.0,0.0031]
[1777944809541,53.74,80193.32,227.2,3e-05,0.0,0.0031]
[1777944810383,53.74,80193.43,227.2,3e-05,0.0,0.0031]
[1777944811586,53.74,80193.76,227.2,3e-05,0.0,0.0031]
[1777944811168,53.74,80194.93,227.2,3e-05,0.0,0.00305]
[1777944812390,53.74,80194.93,227.2,3e-05,0.0,0.00305]
[1777944813581,53.74,80194.35,227.2,3e-05,0.0,0.00304]
[1777944814136,53.74,80195.1,227.2,3e-05,0.0,0.00305]
[1777944816139,53.74,80194.58,227.2,3e-05,0.0,0.00305]
[1777944816479,53.74,80194.58,227.2,3e-05,0.0,0.00305]
[1777944817230,53.74,80194.49,227.2,3e-05,0.0,0.00304]
[1777944822246,53.74,80205.08,227.2,3e-05,0.0,0.00316]
[1777944823988,53.74,80206.9,227.2,3e-05,0.0,0.00318]
[1777944825242,53.74,80207.03,227.2,3e-05,0.0,0.00318]
[1777944831308,53.74,80204.06,227.2,3e-05,0.0,0.00315]
[1777944836344,53.74,80204.19,227.2,3e-05,0.0,0.00315]
[1777944837248,53.74,80204.19,227.2,3e-05,0.0,0.00315]
[1777944838023,53.74,80204.26,227.2,3e-05,0.0,0.00315]
[1777944839177,53.74,80204.54,227.2,3e-05,0.0,0.00315]
[1777944841107,53.74,80204.54,227.2,3e-05,0.0,0.00315]
[1777944843496,53.74,80203.76,227.2,3e-05,0.0,0.00314]
[1777944843922,53.74,80202.63,227.2,3e-05,0.0,0.00313]
[1777944849436,53.74,80202.91,227.2,3e-05,0.0,0.00313]
[1777944850378,53.74,80202.91,227.2,3e-05,0.0,0.00313]
[1777944854471,53.74,80209.68,227.2,4e-05,0.0,0.00321]
[1777944855281,53.74,80209.68,227.2,4e-05,0.0,0.00321]
[1777944856505,53.74,80210.81,227.2,4e-05,0.0,0.00322]
[1777944862529,53.74,80210.7,227.2,4e-05,0.0,0.00322]
[1777944866886,53.74,80208.73,227.2,3e-05,0.0,0.0032]
[1777944868521,53.74,80208.93,227.2,4e-05,0.0,0.0032]
[1777944869292,53.74,80208.93,227.2,4e-05,0.0,0.0032]
[1777944869939,53.74,80208.92,227.2,4e-05,0.0,0.0032]
[1777944871592,53.74,80205.16,227.2,3e-05,0.0,0.00309]
[1777944872143,53.74,80205.16,227.2,3e-05,0.0,0.00309]
[1777944873324,53.74,80206.41,227.2,3e-05,0.0,0.0031]
[1777944876334,53.74,80205.65,227.2,3e-05,0.0,0.00309]
[1777944876969,53.74,80205.09,227.2,3e-05,0.0,0.00309]
[1777944881581,53.74,80205.12,227.2,3e-05,0.0,0.00309]
[1777944882245,53.74,80205.73,227.2,3e-05,0.0,0.0031]
[1777944882824,53.74,80206.73,227.2,3e-05,0.0,0.00311]
[1777944883477,53.74,80206.73,227.2,3e-05,0.0,0.00311]
[1777944891189,53.74,80205.73,227.2,3e-05,0.0,0.0031]
[1777944892374,53.74,80205.77,227.2,3e-05,0.0,0.0031]
[1777944892890,53.74,80205.77,227.2,3e-05,0.0,0.0031]
[1777944893359,53.74,80205.77,227.2,3e-05,0.0,0.0031]
[1777944895164,53.74,80204.53,227.2,3e-05,0.0,0.00308]
[1777944895177,53.74,80198.7,227.2,3e-05,0.0,0.00302]
[1777944895929,53.74,80198.7,227.2,3e-05,0.0,0.00302]
[1777944904378,53.74,80199.48,227.2,3e-05,0.0,0.00303]
[1777944904538,53.74,80199.48,227.2,3e-05,0.0,0.00303]
[1777944904554,53.74,80199.48,227.2,3e-05,0.0,0.00303]
[1777944904577,53.74,80199.48,227.2,3e-05,0.0,0.00303]
[1777944904824,53.74,80193.37,227.2,3e-05,0.0,0.00297]
[1777944908680,53.74,80189.51,227.2,3e-05,0.0,0.00293]
[1777944911079,53.74,80187.77,227.2,3e-05,0.0,0.00291]
[1777944911169,53.74,80187.77,227.2,3e-05,0.0,0.00291]
[1777944911604,53.74,80187.77,227.2,3e-05,0.0,0.00291]
[1777944911873,53.74,80197.9,227.2,3e-05,0.0,0.00301]
[1777944917011,53.74,80200.65,227.2,3e-05,0.0,0.00304]
[1777944917424,53.74,80200.65,227.2,3e-05,0.0,0.00304]
[1777944917432,53.74,80212.8,227.2,3e-05,0.0,0.00317]
[1777944918018,53.74,80218.59,227.2,4e-05,0.0,0.00323]
[1777944919650,53.74,80218.59,227.2,4e-05,0.0,0.00323]
[1777944920567,53.74,80218.66,227.2,4e-05,0.0,0.00324]
[1777944921869,53.74,80221.5,227.2,4e-05,0.0,0.00327]
[1777944922514,53.74,80221.5,227.2,4e-05,0.0,0.00327]
[1777944923190,53.74,80224.61,227.2,4e-05,0.0,0.0033]
[1777944924364,53.74,80224.55,227.2,4e-05,0.0,0.0033]
[1777944925053,53.74,80226.51,227.2,4e-05,0.0,0.00332]
[1777944925776,53.74,80226.51,227.2,4e-05,0.0,0.00332]
[1777944928882,53.74,80229.69,227.2,4e-05,0.0,0.00336]
[1777944930624,53.74,80229.8,227.2,4e-05,0.0,0.00336]
[1777944931109,53.74,80229.85,227.2,4e-05,0.0,0.00329]
[1777944933128,53.74,80229.84,227.2,4e-05,0.0,0.00329]
[1777944933194,53.74,80229.84,227.2,4e-05,0.0,0.00329]
[1777944934129,53.74,80235.7,227.2,4e-05,0.0,0.00336]
[1777944936593,53.74,80241.24,227.2,4e-05,0.0,0.00342]
[1777944937275,53.74,80241.63,227.2,4e-05,0.0,0.00342]
[1777944940243,53.74,80241.08,227.2,4e-05,0.0,0.00342]
[1777944941314,53.74,80240.91,227.2,4e-05,0.0,0.00342]
[1777944943649,53.74,80242.42,227.2,4e-05,0.0,0.00343]
[1777944944283,53.74,80242.42,227.2,4e-05,0.0,0.00343]
[1777944950243,53.74,80241.12,227.2,4e-05,0.0,0.00342]
[1777944951328,53.74,80241.12,227.2,4e-05,0.0,0.00342]
[1777944951903,53.74,80240.72,227.2,4e-05,0.0,0.00341]
[1777944953204,53.74,80241.11,227.2,4e-05,0.0,0.00342]
[1777944954422,53.74,80241.93,227.2,4e-05,0.0,0.00343]
[1777944956299,53.74,80241.98,227.2,4e-05,0.0,0.00343]
[1777944956912,53.74,80242.21,227.2,4e-05,0.0,0.00343]
[1777944958085,53.74,80242.13,227.2,4e-05,0.0,0.00343]
[1777944958555,53.74,80242.13,227.2,4e-05,0.0,0.00343]
[1777944967177,53.74,80244.56,227.2,4e-05,0.0,0.00346]
[1777944967659,53.74,80244.56,227.2,4e-05,0.0,0.00346]
[1777944968288,53.74,80244.6,227.2,4e-05,0.0,0.00346]
[1777944969369,53.74,80244.43,227.2,4e-05,0.0,0.00346]
[1777944971175,53.74,80243.59,227.2,4e-05,0.0,0.00345]
[1777944971250,53.74,80243.59,227.2,4e-05,0.0,0.00345]
[1777944971634,53.74,80250.01,227.2,4e-05,0.0,0.00352]
[1777944972400,53.74,80264.17,227.2,4e-05,0.0,0.0037]
[1777944973407,53.74,80270.48,227.2,4e-05,0.0,0.00378]
[1777944976106,53.74,80270.73,227.2,4e-05,0.0,0.00378]
[1777944976650,53.74,80270.73,227.2,4e-05,0.0,0.00378]
[1777944977323,53.74,80270.69,227.2,4e-05,0.0,0.00378]
[1777944978469,53.74,80271.07,227.2,4e-05,0.0,0.00378]
[1777944981463,53.74,80278.57,227.2,4e-05,0.0,0.00388]
[1777944983095,53.74,80282.82,227.2,4e-05,0.0,0.00394]
[1777944983515,53.74,80282.82,227.2,4e-05,0.0,0.00394]
[1777944984281,53.74,80283.34,227.2,4e-05,0.0,0.00394]
[1777944984823,53.74,80283.34,227.2,4e-05,0.0,0.00394]
[1777944988512,53.74,80290.23,227.2,4e-05,0.0,0.00404]
[1777944989923,53.74,80289.42,227.2,4e-05,0.0,0.00403]
[1777944990491,53.74,80289.42,227.2,4e-05,0.0,0.00403]
[1777944991533,53.74,80282.5,227.2,4e-05,0.0,0.00385]
[1777944993743,53.74,80279.04,227.2,4e-05,0.0,0.0038]
[1777944995722,53.74,80279.53,227.2,4e-05,0.0,0.00381]
[1777944995753,53.74,80279.53,227.2,4e-05,0.0,0.00381]
[1777944995789,53.74,80279.53,227.2,4e-05,0.0,0.00381]
[1777944996569,53.74,80299.04,227.2,5e-05,0.0,0.00407]
[1777944997197,53.74,80299.04,227.2,5e-05,0.0,0.00407]
[1777944997268,53.74,80299.04,227.2,5e-05,0.0,0.00407]
[1777944998160,53.74,80304.71,227.2,5e-05,0.0,0.00415]
[1777944998829,53.74,80304.71,227.2,5e-05,0.0,0.00415]
[1777944999179,53.74,80298.05,227.2,5e-05,0.0,0.00406]
[1777944999589,53.74,80290.95,227.2,4e-05,0.0,0.00396]
[1777944999887,53.74,80290.95,227.2,4e-05,0.0,0.00396]
[1777945000440,53.74,80290.95,227.2,4e-05,0.0,0.00396]
[1777945001156,53.74,80287.31,227.2,4e-05,0.0,0.00391]
[1777945001701,53.74,80287.31,227.2,4e-05,0.0,0.00391]
[1777945002418,53.74,80285.47,227.2,4e-05,0.0,0.00389]
[1777945003135,53.74,80284.2,227.2,4e-05,0.0,0.00387]
[1777945005529,53.74,80282.37,227.2,4e-05,0.0,0.00385]
[1777945006158,53.74,80281.75,227.2,4e-05,0.0,0.00384]
[1777945009263,53.74,80279.99,227.2,4e-05,0.0,0.00382]
[1777945009847,53.74,80279.99,227.2,4e-05,0.0,0.00382]
[1777945010667,53.74,80274.12,227.2,4e-05,0.0,0.00374]
[1777945011180,53.74,80274.12,227.2,4e-05,0.0,0.00374]
[1777945011570,53.74,80274.12,227.2,4e-05,0.0,0.00374]
[1777945012355,53.74,80275.19,227.2,4e-05,0.0,0.00376]
[1777945012993,53.74,80274.09,227.2,4e-05,0.0,0.00374]
[1777945018722,53.74,80274.69,227.2,4e-05,0.0,0.00375]
[1777945020128,53.74,80276.74,227.2,4e-05,0.0,0.00378]
[1777945020246,53.74,80276.74,227.2,4e-05,0.0,0.00378]
[1777945022634,53.74,80285.42,227.2,4e-05,0.0,0.00389]
[1777945023362,53.74,80288.71,227.2,4e-05,0.0,0.00393]
[1777945025635,53.74,80288.61,227.2,4e-05,0.0,0.00393]
[1777945025853,53.74,80288.61,227.2,4e-05,0.0,0.00393]
[1777945026779,53.74,80303.94,227.2,5e-05,0.0,0.00414]
[1777945027075,53.74,80303.94,227.2,5e-05,0.0,0.00414]
[1777945027384,53.74,80303.94,227.2,5e-05,0.0,0.00414]
[1777945028263,53.74,80308.33,227.2,5e-05,0.0,0.0042]
[1777945028863,53.74,80308.33,227.2,5e-05,0.0,0.0042]
[1777945031269,53.74,80303.55,227.2,5e-05,0.0,0.00413]
[1777945031295,53.74,80303.55,227.2,5e-05,0.0,0.00413]
[1777945031813,53.74,80311.06,227.2,5e-05,0.0,0.00424]
[1777945032821,53.74,80317.88,227.2,5e-05,0.0,0.00434]
[1777945033828,53.74,80309.51,227.2,5e-05,0.0,0.00422]
[1777945034324,53.74,80309.51,227.2,5e-05,0.0,0.00422]
[1777945035009,53.74,80310.52,227.2,5e-05,0.0,0.00423]
[1777945035842,53.74,80303.25,227.2,5e-05,0.0,0.00413]
[1777945036610,53.74,80303.25,227.2,5e-05,0.0,0.00413]
[1777945037305,53.74,80305.37,227.2,5e-05,0.0,0.00416]
[1777945040877,53.74,80295.31,227.2,4e-05,0.0,0.00402]
[1777945041228,53.74,80295.31,227.2,4e-05,0.0,0.00402]
[1777945041569,53.74,80295.31,227.2,4e-05,0.0,0.00402]
[1777945046031,53.74,80299.65,227.2,5e-05,0.0,0.00408]
[1777945046473,53.74,80299.65,227.2,5e-05,0.0,0.00408]
[1777945051954,53.74,80295.86,227.2,4e-05,0.0,0.00394]
[1777945053634,53.74,80295.86,227.2,4e-05,0.0,0.00394]
[1777945055942,53.74,80297.6,227.2,4e-05,0.0,0.00397]
[1777945061017,53.74,80293.43,227.2,4e-05,0.0,0.00391]
[1777945062636,53.74,80293.43,227.2,4e-05,0.0,0.00391]
[1777945063233,53.74,80293.55,227.2,4e-05,0.0,0.00391]
[1777945064589,53.74,80293.36,227.2,4e-05,0.0,0.00391]
[1777945065324,53.74,80292.95,227.2,4e-05,0.0,0.0039]
[1777945067032,53.74,80284.96,227.2,4e-05,0.0,0.0038]
[1777945067081,53.74,80284.96,227.2,4e-05,0.0,0.0038]
[1777945067304,53.74,80284.96,227.2,4e-05,0.0,0.0038]
[1777945068053,53.74,80284.5,227.2,4e-05,0.0,0.00379]
[1777945068919,53.74,80284.5,227.2,4e-05,0.0,0.00379]
[1777945069240,53.74,80281.01,227.2,4e-05,0.0,0.00375]
[1777945071182,53.74,80280.26,227.2,4e-05,0.0,0.00374]
[1777945071228,53.74,80280.26,227.2,4e-05,0.0,0.00374]
[1777945072363,53.74,80280.3,227.2,4e-05,0.0,0.00374]
[1777945073571,53.74,80275.26,227.2,4e-05,0.0,0.00368]
[1777945076127,53.74,80287.13,227.2,4e-05,0.0,0.00383]
[1777945077643,53.74,80287.13,227.2,4e-05,0.0,0.00383]
[1777945078313,53.74,80288.76,227.2,4e-05,0.0,0.00385]
[1777945079394,53.74,80288.01,227.2,4e-05,0.0,0.00384]
[1777945080104,53.74,80288.03,227.2,4e-05,0.0,0.00384]
[1777945081472,53.74,80288.13,227.2,4e-05,0.0,0.00384]
[1777945081497,53.74,80288.13,227.2,4e-05,0.0,0.00384]
[1777945082521,53.74,80287.43,227.2,4e-05,0.0,0.00383]
[1777945082541,53.74,80293.88,227.2,4e-05,0.0,0.00392]
[1777945083274,53.74,80293.88,227.2,4e-05,0.0,0.00392]
[1777945086032,53.74,80298.53,227.2,4e-05,0.0,0.00398]
[1777945086556,53.74,80298.53,227.2,4e-05,0.0,0.00398]
[1777945089218,53.74,80290.7,227.2,4e-05,0.0,0.00387]
[1777945092279,53.74,80290.76,227.2,4e-05,0.0,0.00387]
[1777945092312,53.74,80290.76,227.2,4e-05,0.0,0.00387]
[1777945093246,53.74,80284.28,227.2,4e-05,0.0,0.00379]
[1777945095099,53.74,80282.46,227.2,4e-05,0.0,0.00377]
[1777945095913,53.74,80282.46,227.2,4e-05,0.0,0.00377]
[1777945097261,53.74,80280.14,227.2,4e-05,0.0,0.00374]
[1777945097725,53.74,80280.14,227.2,4e-05,0.0,0.00374]
[1777945102473,53.74,80277.39,227.2,4e-05,0.0,0.0037]
[1777945103234,53.74,80278.01,227.2,4e-05,0.0,0.00371]
[1777945105059,53.74,80278.68,227.2,4e-05,0.0,0.00372]
[1777945106244,53.74,80277.83,227.2,4e-05,0.0,0.00371]
[1777945111371,53.74,80273.18,227.2,4e-05,0.0,0.00357]
[1777945113862,53.74,80272.21,227.2,4e-05,0.0,0.00356]
[1777945115863,53.74,80271.82,227.2,4e-05,0.0,0.00355]
[1777945117394,53.74,80271.92,227.2,4e-05,0.0,0.00356]
[1777945117484,53.74,80271.92,227.2,4e-05,0.0,0.00356]
[1777945117557,53.74,80271.92,227.2,4e-05,0.0,0.00356]
[1777945117663,53.74,80271.92,227.2,4e-05,0.0,0.00356]
[1777945118421,53.74,80263.88,227.2,4e-05,0.0,0.00346]
[1777945119941,53.74,80263.88,227.2,4e-05,0.0,0.00346]
[1777945120300,53.74,80258.94,227.2,4e-05,0.0,0.0034]
[1777945122449,53.74,80251.14,227.2,4e-05,0.0,0.00331]
[1777945123649,53.74,80251.14,227.2,4e-05,0.0,0.00331]
[1777945124275,53.74,80251.03,227.2,4e-05,0.0,0.00331]
[1777945128208,53.74,80246.46,227.2,4e-05,0.0,0.00326]
[1777945128990,53.74,80246.46,227.2,4e-05,0.0,0.00326]
[1777945134534,53.74,80247.48,227.2,4e-05,0.0,0.00327]
[1777945135354,53.74,80247.48,227.2,4e-05,0.0,0.00327]
[1777945136024,53.74,80246.79,227.2,4e-05,0.0,0.00326]
[1777945136611,53.74,80246.79,227.2,4e-05,0.0,0.00326]
[1777945138014,53.74,80248.08,227.2,4e-05,0.0,0.00328]
[1777945138549,53.74,80248.08,227.2,4e-05,0.0,0.00328]
[1777945139136,53.74,80247.59,227.2,4e-05,0.0,0.00327]
[1777945140368,53.74,80247.43,227.2,4e-05,0.0,0.00327]
[1777945140989,53.74,80247.43,227.2,4e-05,0.0,0.00327]
[1777945141507,53.74,80247.44,227.2,4e-05,0.0,0.00327]
[1777945142304,53.74,80248.17,227.2,4e-05,0.0,0.00328]
[1777945146410,53.74,80250.03,227.2,4e-05,0.0,0.0033]
[1777945147514,53.74,80251.06,227.2,4e-05,0.0,0.00331]
[1777945149356,53.74,80252.83,227.2,4e-05,0.0,0.00333]
[1777945149996,53.74,80252.83,227.2,4e-05,0.0,0.00333]
[1777945151579,53.74,80252.64,227.2,4e-05,0.0,0.00333]
[1777945152217,53.74,80252.67,227.2,4e-05,0.0,0.00333]
[1777945153380,53.74,80254.16,227.2,4e-05,0.0,0.00335]
[1777945153574,53.74,80254.16,227.2,4e-05,0.0,0.00335]
[1777945153671,53.74,80262.86,227.2,4e-05,0.0,0.00345]
[1777945157600,53.74,80265.9,227.2,4e-05,0.0,0.00348]
[1777945158481,53.74,80267.02,227.2,4e-05,0.0,0.0035]
[1777945159727,53.74,80267.06,227.2,4e-05,0.0,0.0035]
[1777945160456,53.74,80267.06,227.2,4e-05,0.0,0.0035]
[1777945162663,53.74,80265.93,227.2,4e-05,0.0,0.00348]
[1777945162990,53.74,80265.93,227.2,4e-05,0.0,0.00348]
[1777945163943,53.74,80262.86,227.2,4e-05,0.0,0.00345]
[1777945163741,53.74,80257.15,227.2,4e-05,0.0,0.00338]
[1777945165184,53.74,80261.12,227.2,4e-05,0.0,0.00343]
[1777945167243,53.74,80263.09,227.2,4e-05,0.0,0.00345]
[1777945167883,53.74,80263.09,227.2,4e-05,0.0,0.00345]
[1777945168610,53.74,80263.09,227.2,4e-05,0.0,0.00345]
[1777945169289,53.74,80263.09,227.2,4e-05,0.0,0.00345]
[1777945171559,53.74,80258.21,227.2,4e-05,0.0,0.00339]
[1777945171797,53.74,80257.14,227.2,4e-05,0.0,0.00331]
[1777945172324,53.74,80257.14,227.2,4e-05,0.0,0.00331]
[1777945172936,53.74,80257.14,227.2,4e-05,0.0,0.00331]
[1777945173434,53.74,80257.29,227.2,4e-05,0.0,0.00331]
[1777945177270,53.74,80254.65,227.2,4e-05,0.0,0.00328]
[1777945178536,53.74,80255.48,227.2,4e-05,0.0,0.00329]
[1777945179853,53.74,80244.56,227.2,3e-05,0.0,0.00317]
[1777945184888,53.74,80242.74,227.2,3e-05,0.0,0.00315]
[1777945188948,53.74,80243.24,227.2,3e-05,0.0,0.00315]
[1777945189460,53.74,80242.76,227.2,3e-05,0.0,0.00315]
[1777945194958,53.74,80243.31,227.2,3e-05,0.0,0.00315]
[1777945195555,53.74,80243.31,227.2,3e-05,0.0,0.00315]
[1777945196301,53.74,80240.71,227.2,3e-05,0.0,0.00313]
[1777945198416,53.74,80240.46,227.2,3e-05,0.0,0.00312]
[1777945199312,53.74,80240.87,227.2,3e-05,0.0,0.00313]
[1777945201100,53.74,80244.56,227.2,3e-05,0.0,0.00317]
[1777945201656,53.74,80244.56,227.2,3e-05,0.0,0.00317]
[1777945205591,53.74,80242.86,227.2,3e-05,0.0,0.00315]
[1777945206275,53.74,80242.74,227.2,3e-05,0.0,0.00315]
[1777945209142,53.74,80244.23,227.2,3e-05,0.0,0.00316]
[1777945209583,53.74,80244.23,227.2,3e-05,0.0,0.00316]
[1777945211462,53.74,80245.55,227.2,4e-05,0.0,0.00318]
[1777945212174,53.74,80247.08,227.2,4e-05,0.0,0.00319]
[1777945212802,53.74,80247.08,227.2,4e-05,0.0,0.00319]
[1777945213367,53.74,80246.55,227.2,4e-05,0.0,0.00319]
[1777945223154,53.74,80242.1,227.2,3e-05,0.0,0.00314]
[1777945227182,53.74,80248.62,227.2,4e-05,0.0,0.00321]
[1777945232087,53.74,80253.31,227.2,4e-05,0.0,0.00326]
[1777945232512,53.74,80255.07,227.2,4e-05,0.0,0.00321]
[1777945235840,53.74,80254.35,227.2,4e-05,0.0,0.0032]
[1777945236410,53.74,80254.63,227.2,4e-05,0.0,0.00321]
[1777945237052,53.74,80254.63,227.2,4e-05,0.0,0.00321]
[1777945238293,53.74,80254.59,227.2,4e-05,0.0,0.00321]
[1777945241062,53.74,80254.51,227.2,4e-05,0.0,0.00321]
[1777945241457,53.74,80254.38,227.2,4e-05,0.0,0.0032]
[1777945247672,53.74,80253.62,227.2,4e-05,0.0,0.0032]
[1777945248344,53.74,80253.62,227.2,4e-05,0.0,0.0032]
[1777945249451,53.74,80253.64,227.2,4e-05,0.0,0.0032]
[1777945250155,53.74,80253.63,227.2,4e-05,0.0,0.0032]
[1777945255605,53.74,80254.4,227.2,4e-05,0.0,0.0032]
[1777945256250,53.74,80254.41,227.2,4e-05,0.0,0.0032]
[1777945261420,53.74,80254.05,227.2,4e-05,0.0,0.0032]
[1777945265848,53.74,80255.29,227.2,4e-05,0.0,0.00321]
[1777945266375,53.74,80260.1,227.2,4e-05,0.0,0.00327]
[1777945266993,53.74,80260.1,227.2,4e-05,0.0,0.00327]
[1777945268266,53.74,80260.73,227.2,4e-05,0.0,0.00327]
[1777945268831,53.74,80260.73,227.2,4e-05,0.0,0.00327]
[1777945270873,53.74,80261.09,227.2,4e-05,0.0,0.00328]
[1777945276526,53.74,80258.28,227.2,4e-05,0.0,0.00325]
[1777945278243,53.74,80258.29,227.2,4e-05,0.0,0.00325]
[1777945278691,53.74,80258.29,227.2,4e-05,0.0,0.00325]
[1777945281698,53.74,80258.11,227.2,4e-05,0.0,0.00325]
[1777945281770,53.74,80251.85,227.2,4e-05,0.0,0.00318]
[1777945282494,53.74,80251.85,227.2,4e-05,0.0,0.00318]
[1777945282696,53.74,80251.85,227.2,4e-05,0.0,0.00318]
[1777945284582,53.74,80243.89,227.2,3e-05,0.0,0.00309]
[1777945285412,53.74,80243.89,227.2,3e-05,0.0,0.00309]
[1777945286210,53.74,80243.77,227.2,3e-05,0.0,0.00309]
[1777945288535,53.74,80243.41,227.2,3e-05,0.0,0.00309]
[1777945290105,53.74,80243.41,227.2,3e-05,0.0,0.00309]
[1777945290654,53.74,80244.66,227.2,3e-05,0.0,0.0031]
[1777945296674,53.74,80253.33,227.2,3e-05,0.0,0.00312]
[1777945297992,53.74,80253.33,227.2,3e-05,0.0,0.00312]
[1777945298513,53.74,80253.41,227.2,3e-05,0.0,0.00312]
[1777945301440,53.74,80253.52,227.2,3e-05,0.0,0.00312]
[1777945302153,53.74,80253.52,227.2,3e-05,0.0,0.00312]
[1777945303253,53.74,80253.45,227.2,3e-05,0.0,0.00312]
[1777945303883,53.74,80253.45,227.2,3e-05,0.0,0.00312]
[1777945304915,53.74,80253.33,227.2,3e-05,0.0,0.00312]
[1777945305532,53.74,80253.45,227.2,3e-05,0.0,0.00312]
[1777945309143,53.74,80249.92,227.2,3e-05,0.0,0.00309]
[1777945309727,53.74,80249.72,227.2,3e-05,0.0,0.00308]
[1777945310316,53.74,80248.24,227.2,3e-05,0.0,0.00307]
[1777945310883,53.74,80248.24,227.2,3e-05,0.0,0.00307]
[1777945312096,53.74,80248.21,227.2,3e-05,0.0,0.00307]
[1777945312511,53.74,80249.27,227.2,3e-05,0.0,0.00308]
[1777945313920,53.74,80249.12,227.2,3e-05,0.0,0.00308]
[1777945314399,53.74,80248.99,227.2,3e-05,0.0,0.00308]
[1777945316443,53.74,80249.11,227.2,3e-05,0.0,0.00308]
[1777945317224,53.74,80249.02,227.2,3e-05,0.0,0.00308]
[1777945319610,53.74,80248.91,227.2,3e-05,0.0,0.00307]
[1777945320375,53.74,80249.1,227.2,3e-05,0.0,0.00308]
[1777945323154,53.74,80249.16,227.2,3e-05,0.0,0.00308]
[1777945325775,53.74,80249.39,227.2,3e-05,0.0,0.00308]
[1777945326465,53.74,80249.23,227.2,3e-05,0.0,0.00308]
[1777945327000,53.74,80249.23,227.2,3e-05,0.0,0.00308]
[1777945330159,53.74,80248.5,227.2,3e-05,0.0,0.00307]
[1777945331498,53.74,80248.47,227.2,3e-05,0.0,0.00307]
[1777945333191,53.74,80248.47,227.2,3e-05,0.0,0.00307]
[1777945333226,53.74,80248.53,227.2,3e-05,0.0,0.00307]
[1777945333813,53.74,80248.53,227.2,3e-05,0.0,0.00307]
[1777945334272,53.74,80244.89,227.2,3e-05,0.0,0.00303]
[1777945339977,53.74,80255.13,227.2,3e-05,0.0,0.00314]
[1777945345014,53.74,80256.18,227.2,3e-05,0.0,0.00315]
[1777945348601,53.74,80256.37,227.2,3e-05,0.0,0.00316]
[1777945349295,53.74,80256.37,227.2,3e-05,0.0,0.00316]
[1777945349674,53.74,80256.37,227.2,3e-05,0.0,0.00316]
[1777945350437,53.74,80256.29,227.2,3e-05,0.0,0.00315]
[1777945351301,53.74,80256.29,227.2,3e-05,0.0,0.00315]
[1777945351956,53.74,80256.29,227.2,3e-05,0.0,0.00315]
[1777945352057,53.74,80256.29,227.2,3e-05,0.0,0.00308]
[1777945353172,53.74,80256.29,227.2,3e-05,0.0,0.00308]
[1777945353607,53.74,80256.29,227.2,3e-05,0.0,0.00308]
[1777945356361,53.74,80256.33,227.2,3e-05,0.0,0.00308]
[1777945356918,53.74,80256.33,227.2,3e-05,0.0,0.00308]
[1777945359272,53.74,80256.39,227.2,3e-05,0.0,0.00309]
[1777945359969,53.74,80256.39,227.2,3e-05,0.0,0.00309]
[1777945362984,53.74,80256.43,227.2,3e-05,0.0,0.00309]
[1777945363611,53.74,80257.6,227.2,3e-05,0.0,0.0031]
[1777945364821,53.74,80257.4,227.2,3e-05,0.0,0.0031]
[1777945365549,53.74,80257.36,227.2,3e-05,0.0,0.0031]
[1777945371194,53.74,80256.05,227.2,3e-05,0.0,0.00308]
[1777945371733,53.74,80256.05,227.2,3e-05,0.0,0.00308]
[1777945372535,53.74,80255.88,227.2,3e-05,0.0,0.00308]
[1777945373457,53.74,80256.02,227.2,3e-05,0.0,0.00308]
[1777945374607,53.74,80256.08,227.2,3e-05,0.0,0.00308]
[1777945376180,53.74,80256.08,227.2,3e-05,0.0,0.00308]
[1777945376796,53.74,80256.08,227.2,3e-05,0.0,0.00308]
[1777945378073,53.74,80256.08,227.2,3e-05,0.0,0.00308]
[1777945378669,53.74,80255.46,227.2,3e-05,0.0,0.00308]
[1777945379916,53.74,80255.46,227.2,3e-05,0.0,0.00308]
[1777945380567,53.74,80255.62,227.2,3e-05,0.0,0.00308]
[1777945387568,53.74,80254.93,227.2,3e-05,0.0,0.00307]
[1777945389421,53.74,80254.86,227.2,3e-05,0.0,0.00307]
[1777945390234,53.74,80254.86,227.2,3e-05,0.0,0.00307]
[1777945390605,53.74,80254.86,227.2,3e-05,0.0,0.00307]
[1777945391824,53.74,80256.17,227.2,3e-05,0.0,0.00308]
[1777945392847,53.74,80256.26,227.2,3e-05,0.0,0.00308]
[1777945393362,53.74,80255.68,227.2,3e-05,0.0,0.00308]
[1777945394084,53.74,80255.68,227.2,3e-05,0.0,0.00308]
[1777945404425,53.74,80254.88,227.2,3e-05,0.0,0.00307]
[1777945409460,53.74,80254.77,227.2,3e-05,0.0,0.00307]
[1777945411105,53.74,80254.77,227.2,3e-05,0.0,0.00307]
[1777945411194,53.74,80255.15,227.2,3e-05,0.0,0.003]
[1777945411720,53.74,80255.15,227.2,3e-05,0.0,0.003]
[1777945417516,53.74,80255.24,227.2,3e-05,0.0,0.003]
[1777945422551,53.74,80255.35,227.2,3e-05,0.0,0.00301]
[1777945426048,53.74,80255.35,227.2,3e-05,0.0,0.00301]
[1777945426468,53.74,80255.26,227.2,3e-05,0.0,0.00301]
[1777945427976,53.74,80255.32,227.2,3e-05,0.0,0.00301]
[1777945428401,53.74,80255.46,227.2,3e-05,0.0,0.00301]
[1777945428594,53.74,80263.2,227.2,3e-05,0.0,0.00309]
[1777945430777,53.74,80267.85,227.2,3e-05,0.0,0.00314]
[1777945431160,53.74,80267.85,227.2,3e-05,0.0,0.00314]
[1777945431691,53.74,80267.09,227.2,3e-05,0.0,0.00313]
[1777945432186,53.74,80267.09,227.2,3e-05,0.0,0.00313]
[1777945432227,53.74,80272.87,227.2,4e-05,0.0,0.00319]
[1777945433985,53.74,80274.34,227.2,4e-05,0.0,0.00321]
[1777945434459,53.74,80273.67,227.2,4e-05,0.0,0.0032]
[1777945436021,53.74,80273.56,227.2,4e-05,0.0,0.0032]
[1777945437247,53.74,80273.7,227.2,4e-05,0.0,0.0032]
[1777945441139,53.74,80273.67,227.2,4e-05,0.0,0.0032]
[1777945441626,53.74,80273.6,227.2,4e-05,0.0,0.0032]
[1777945446720,53.74,80272.67,227.2,4e-05,0.0,0.00319]
[1777945451754,53.74,80272.35,227.2,4e-05,0.0,0.00319]
[1777945456791,53.74,80270.93,227.2,4e-05,0.0,0.00317]
[1777945461188,53.74,80270.89,227.2,4e-05,0.0,0.00317]
[1777945461602,53.74,80270.86,227.2,4e-05,0.0,0.00317]
[1777945465334,53.74,80270.93,227.2,4e-05,0.0,0.00317]
[1777945465981,53.74,80270.89,227.2,4e-05,0.0,0.00317]
[1777945471334,53.74,80269.63,227.2,4e-05,0.0,0.00316]
[1777945471950,53.74,80269.63,227.2,4e-05,0.0,0.00316]
[1777945472013,53.74,80269.63,227.2,3e-05,0.0,0.00309]
[1777945476559,53.74,80269.63,227.2,3e-05,0.0,0.00309]
[1777945477203,53.74,80269.63,227.2,3e-05,0.0,0.00309]
[1777945479397,53.74,80269.63,227.2,3e-05,0.0,0.00309]
[1777945480102,53.74,80269.63,227.2,3e-05,0.0,0.00309]
[1777945488095,53.74,80268.73,227.2,3e-05,0.0,0.00308]
[1777945488532,53.74,80268.73,227.2,3e-05,0.0,0.00308]
[1777945492103,53.74,80269.88,227.2,3e-05,0.0,0.00309]
[1777945494199,53.74,80269.33,227.2,3e-05,0.0,0.00309]
[1777945495058,53.74,80243.96,227.2,3e-05,0.0,0.00282]
[1777945495865,53.74,80243.96,227.2,3e-05,0.0,0.00282]
[1777945496065,53.74,80234.4,227.2,3e-05,0.0,0.00273]
[1777945496382,53.74,80234.4,227.2,3e-05,0.0,0.00273]
[1777945499108,53.74,80236.49,227.2,3e-05,0.0,0.00275]
[1777945499511,53.74,80236.27,227.2,3e-05,0.0,0.00275]
[1777945500806,53.74,80235.85,227.2,3e-05,0.0,0.00275]
[1777945500936,53.74,80235.85,227.2,3e-05,0.0,0.00275]
[1777945501100,53.74,80242.41,227.2,3e-05,0.0,0.00281]
[1777945503089,53.74,80246.33,227.2,3e-05,0.0,0.00285]
[1777945503198,53.74,80246.33,227.2,3e-05,0.0,0.00285]
[1777945508598,53.74,80253.47,227.2,3e-05,0.0,0.00292]
[1777945509300,53.74,80253.47,227.2,3e-05,0.0,0.00292]
[1777945511117,53.74,80253.87,227.2,3e-05,0.0,0.00292]
[1777945511604,53.74,80252.5,227.2,3e-05,0.0,0.00291]
[1777945516586,53.74,80252.3,227.2,3e-05,0.0,0.00291]
[1777945517281,53.74,80252.3,227.2,3e-05,0.0,0.00291]
[1777945519349,53.74,80252.16,227.2,3e-05,0.0,0.00291]
[1777945521094,53.74,80252.22,227.2,3e-05,0.0,0.00291]
[1777945521546,53.74,80252.22,227.2,3e-05,0.0,0.00291]
[1777945522204,53.74,80252.22,227.2,3e-05,0.0,0.00291]
[1777945522620,53.74,80252.22,227.2,3e-05,0.0,0.00291]
[1777945523324,53.74,80252.22,227.2,3e-05,0.0,0.00291]
[1777945524419,53.74,80252.25,227.2,3e-05,0.0,0.00291]
[1777945525290,53.74,80252.25,227.2,3e-05,0.0,0.00291]
[1777945526416,53.74,80252.28,227.2,3e-05,0.0,0.00291]
[1777945527115,53.74,80252.28,227.2,3e-05,0.0,0.00291]
[1777945529373,53.74,80253.18,227.2,3e-05,0.0,0.00292]
[1777945530041,53.74,80253.18,227.2,3e-05,0.0,0.00292]
[1777945531322,53.74,80253.1,227.2,3e-05,0.0,0.00292]
[1777945531310,53.74,80253.19,227.2,3e-05,0.0,0.00285]
[1777945532031,53.74,80253.19,227.2,3e-05,0.0,0.00285]
[1777945533893,53.74,80253.24,227.2,3e-05,0.0,0.00285]
[1777945536457,53.74,80253.02,227.2,3e-05,0.0,0.00285]
[1777945537989,53.74,80253.68,227.2,3e-05,0.0,0.00286]
[1777945538484,53.74,80254.5,227.2,3e-05,0.0,0.00286]
[1777945539366,53.74,80264.38,227.2,3e-05,0.0,0.00296]
[1777945544401,53.74,80267.94,227.2,3e-05,0.0,0.003]
[1777945548898,53.74,80268.07,227.2,3e-05,0.0,0.003]
[1777945549395,53.74,80268.07,227.2,3e-05,0.0,0.003]
[1777945556377,53.74,80268.15,227.2,3e-05,0.0,0.003]
[1777945556889,53.74,80268.15,227.2,3e-05,0.0,0.003]
[1777945558102,53.74,80268.7,227.2,3e-05,0.0,0.00301]
[1777945558566,53.74,80269.47,227.2,3e-05,0.0,0.00302]
[1777945563591,53.74,80270.31,227.2,3e-05,0.0,0.00303]
[1777945565935,53.74,80271.12,227.2,3e-05,0.0,0.00303]
[1777945569328,53.74,80270.65,227.2,3e-05,0.0,0.00303]
[1777945569810,53.74,80270.38,227.2,3e-05,0.0,0.00303]
[1777945573057,53.74,80271.07,227.2,3e-05,0.0,0.00303]
[1777945573633,53.74,80271.03,227.2,3e-05,0.0,0.00303]
[1777945575484,53.74,80270.42,227.2,3e-05,0.0,0.00303]
[1777945576086,53.74,80270.42,227.2,3e-05,0.0,0.00303]
[1777945582498,53.74,80270.83,227.2,3e-05,0.0,0.00303]
[1777945583919,53.74,80271.99,227.2,3e-05,0.0,0.00304]
[1777945587638,53.74,80273.16,227.2,3e-05,0.0,0.00306]
[1777945588396,53.74,80273.16,227.2,3e-05,0.0,0.00306]
[1777945591119,53.74,80272.58,227.2,3e-05,0.0,0.00305]
[1777945591181,53.74,80272.53,227.2,3e-05,0.0,0.00298]
[1777945592370,53.74,80272.53,227.2,3e-05,0.0,0.00298]
[1777945597772,53.74,80272.8,227.2,3e-05,0.0,0.00298]
[1777945598683,53.74,80272.8,227.2,3e-05,0.0,0.00298]
[1777945599278,53.74,80272.8,227.2,3e-05,0.0,0.00298]
[1777945600327,53.74,80272.88,227.2,3e-05,0.0,0.00299]
[1777945600936,53.74,80273.02,227.2,3e-05,0.0,0.00299]
[1777945602009,53.74,80272.88,227.2,3e-05,0.0,0.00299]
[1777945602608,53.74,80273.22,227.2,3e-05,0.0,0.00299]
[1777945605449,53.74,80273.99,227.2,3e-05,0.0,0.003]
[1777945606167,53.74,80274.05,227.2,3e-05,0.0,0.003]
[1777945610146,53.74,80274.64,227.2,3e-05,0.0,0.003]
[1777945610709,53.74,80275.02,227.2,3e-05,0.0,0.00301]
[1777945614493,53.74,80274.67,227.2,3e-05,0.0,0.003]
[1777945615150,53.74,80274.67,227.2,3e-05,0.0,0.003]
[1777945615808,53.74,80274.64,227.2,3e-05,0.0,0.003]
[1777945616370,53.74,80274.64,227.2,3e-05,0.0,0.003]
[1777945616958,53.74,80274.93,227.2,3e-05,0.0,0.00301]
[1777945617587,53.74,80274.95,227.2,3e-05,0.0,0.00301]
[1777945621599,53.74,80274.98,227.2,3e-05,0.0,0.00301]
[1777945622597,53.74,80274.95,227.2,3e-05,0.0,0.00301]
[1777945623347,53.74,80274.95,227.2,3e-05,0.0,0.00301]
[1777945623950,53.74,80274.95,227.2,3e-05,0.0,0.00301]
[1777945626975,53.74,80284.64,227.2,3e-05,0.0,0.00311]
[1777945631987,53.74,80284.5,227.2,3e-05,0.0,0.00311]
[1777945632428,53.74,80284.5,227.2,3e-05,0.0,0.00311]
[1777945632477,53.74,80284.5,227.2,3e-05,0.0,0.00311]
[1777945633065,53.74,80288.65,227.2,4e-05,0.0,0.00315]
[1777945633560,53.74,80293.48,227.2,4e-05,0.0,0.00321]
[1777945634215,53.74,80293.48,227.2,4e-05,0.0,0.00321]
[1777945637186,53.74,80293.69,227.2,4e-05,0.0,0.00321]
[1777945637718,53.74,80294.15,227.2,4e-05,0.0,0.00321]
[1777945638079,53.74,80294.15,227.2,4e-05,0.0,0.00321]
[1777945638490,53.74,80294.15,227.2,4e-05,0.0,0.00321]
[1777945638173,53.74,80300.25,227.2,4e-05,0.0,0.00328]
[1777945639067,53.74,80307.33,227.2,4e-05,0.0,0.00336]
[1777945641203,53.74,80307.55,227.2,4e-05,0.0,0.00337]
[1777945641822,53.74,80306.82,227.2,4e-05,0.0,0.00336]
[1777945647123,53.74,80307.6,227.2,4e-05,0.0,0.00337]
[1777945649287,53.74,80307.68,227.2,4e-05,0.0,0.00337]
[1777945649849,53.74,80308.33,227.2,4e-05,0.0,0.00338]
[1777945651139,53.74,80308.26,227.2,4e-05,0.0,0.00337]
[1777945651151,53.74,80307.61,227.2,4e-05,0.0,0.00329]
[1777945651869,53.74,80307.61,227.2,4e-05,0.0,0.00329]
[1777945657194,53.74,80309.78,227.2,4e-05,0.0,0.00332]
[1777945658674,53.74,80309.53,227.2,4e-05,0.0,0.00331]
[1777945659302,53.74,80309.53,227.2,4e-05,0.0,0.00331]
[1777945665249,53.74,80317.28,227.2,4e-05,0.0,0.0034]
[1777945665566,53.74,80317.28,227.2,4e-05,0.0,0.0034]
[1777945665891,53.74,80317.28,227.2,4e-05,0.0,0.0034]
[1777945669493,53.74,80317.52,227.2,4e-05,0.0,0.00341]
[1777945669600,53.74,80319.79,227.2,4e-05,0.0,0.00343]
[1777945669662,53.74,80319.79,227.2,4e-05,0.0,0.00343]
[1777945670219,53.74,80319.79,227.2,4e-05,0.0,0.00343]
[1777945670284,53.74,80331.68,227.2,4e-05,0.0,0.00358]
[1777945671291,53.74,80340.88,227.2,4e-05,0.0,0.00369]
[1777945673612,53.74,80342.8,227.2,4e-05,0.0,0.00372]
[1777945675016,53.74,80342.8,227.2,4e-05,0.0,0.00372]
[1777945675542,53.74,80342.8,227.2,4e-05,0.0,0.00372]
[1777945676163,53.74,80339.32,227.2,4e-05,0.0,0.00367]
[1777945681361,53.74,80336.47,227.2,4e-05,0.0,0.00364]
[1777945685745,53.74,80333.18,227.2,4e-05,0.0,0.0036]
[1777945686360,53.74,80333.18,227.2,4e-05,0.0,0.0036]
[1777945687085,53.74,80332.14,227.2,4e-05,0.0,0.00358]
[1777945687605,53.74,80333.1,227.2,4e-05,0.0,0.0036]
[1777945689454,53.74,80332.79,227.2,4e-05,0.0,0.00359]
[1777945691554,53.74,80332.43,227.2,4e-05,0.0,0.00359]
[1777945691790,53.74,80333.19,227.2,4e-05,0.0,0.0036]
[1777945691963,53.74,80333.19,227.2,4e-05,0.0,0.0036]
[1777945693445,53.74,80341.3,227.2,4e-05,0.0,0.0037]
[1777945695834,53.74,80343.8,227.2,4e-05,0.0,0.00373]
[1777945695917,53.74,80343.8,227.2,4e-05,0.0,0.00373]
[1777945698252,53.74,80348.58,227.2,4e-05,0.0,0.00379]
[1777945698651,53.74,80349.33,227.2,4e-05,0.0,0.0038]
[1777945702099,53.74,80354.37,227.2,4e-05,0.0,0.00387]
[1777945702800,53.74,80354.37,227.2,4e-05,0.0,0.00387]
[1777945705374,53.74,80357.51,227.2,4e-05,0.0,0.00391]
[1777945706924,53.74,80357.58,227.2,4e-05,0.0,0.00391]
[1777945708280,53.74,80359.13,227.2,4e-05,0.0,0.00393]
[1777945708942,53.74,80356.23,227.2,4e-05,0.0,0.00389]
[1777945709187,53.74,80356.23,227.2,4e-05,0.0,0.00389]
[1777945709282,53.74,80356.23,227.2,4e-05,0.0,0.00389]
[1777945709340,53.74,80356.23,227.2,4e-05,0.0,0.00389]
[1777945709560,53.74,80343.24,227.2,4e-05,0.0,0.00372]
[1777945710185,53.74,80343.24,227.2,4e-05,0.0,0.00372]
[1777945711574,53.74,80335.79,227.2,4e-05,0.0,0.00355]
[1777945711878,53.74,80335.79,227.2,4e-05,0.0,0.00355]
[1777945712466,53.74,80335.79,227.2,4e-05,0.0,0.00355]
[1777945712927,53.74,80334.32,227.2,4e-05,0.0,0.00353]
[1777945713847,53.74,80333.52,227.2,4e-05,0.0,0.00352]
[1777945717203,53.74,80332.0,227.2,4e-05,0.0,0.0035]
[1777945718611,53.74,80331.08,227.2,4e-05,0.0,0.00349]
[1777945719744,53.74,80331.51,227.2,4e-05,0.0,0.0035]
[1777945720408,53.74,80331.51,227.2,4e-05,0.0,0.0035]
[1777945725672,53.74,80331.22,227.2,4e-05,0.0,0.00349]
[1777945730706,53.74,80331.0,227.2,4e-05,0.0,0.00349]
[1777945733398,53.74,80326.67,227.2,4e-05,0.0,0.00344]
[1777945734551,53.74,80325.37,227.2,4e-05,0.0,0.00342]
[1777945736544,53.74,80324.98,227.2,4e-05,0.0,0.00342]
[1777945737351,53.74,80325.02,227.2,4e-05,0.0,0.00342]
[1777945738577,53.74,80325.0,227.2,4e-05,0.0,0.00342]
[1777945739930,53.74,80325.05,227.2,4e-05,0.0,0.00342]
[1777945740419,53.74,80325.05,227.2,4e-05,0.0,0.00342]
[1777945740441,53.74,80325.05,227.2,4e-05,0.0,0.00342]
[1777945741796,53.74,80323.36,227.2,4e-05,0.0,0.0034]
[1777945743281,53.74,80320.32,227.2,4e-05,0.0,0.00336]
[1777945748368,53.74,80319.7,227.2,4e-05,0.0,0.00336]
[1777945748889,53.74,80321.04,227.2,4e-05,0.0,0.00337]
[1777945749481,53.74,80321.04,227.2,4e-05,0.0,0.00337]
[1777945750260,53.74,80321.59,227.2,4e-05,0.0,0.00338]
[1777945753102,53.74,80322.57,227.2,4e-05,0.0,0.00339]
[1777945753696,53.74,80322.59,227.2,4e-05,0.0,0.00339]
[1777945756624,53.74,80322.01,227.2,4e-05,0.0,0.00338]
[1777945757287,53.74,80322.34,227.2,4e-05,0.0,0.00339]
[1777945759626,53.74,80322.31,227.2,4e-05,0.0,0.00339]
[1777945760312,53.74,80322.31,227.2,4e-05,0.0,0.00339]
[1777945762220,53.74,80321.49,227.2,4e-05,0.0,0.00338]
[1777945762286,53.74,80321.49,227.2,4e-05,0.0,0.00338]
[1777945762326,53.74,80321.49,227.2,4e-05,0.0,0.00338]
[1777945762344,53.74,80321.49,227.2,4e-05,0.0,0.00338]
[1777945762933,53.74,80308.83,227.2,4e-05,0.0,0.00323]
[1777945766527,53.74,80307.43,227.2,4e-05,0.0,0.00322]
[1777945767202,53.74,80307.58,227.2,4e-05,0.0,0.00322]
[1777945767818,53.74,80307.26,227.2,4e-05,0.0,0.00321]
[1777945768412,53.74,80307.26,227.2,4e-05,0.0,0.00321]
[1777945771875,53.74,80307.4,227.2,4e-05,0.0,0.00322]
[1777945772503,53.74,80307.4,227.2,4e-05,0.0,0.00322]
[1777945773004,53.74,80324.61,227.2,4e-05,0.0,0.00334]
[1777945774062,53.74,80324.61,227.2,4e-05,0.0,0.00334]
[1777945775540,53.74,80325.63,227.2,4e-05,0.0,0.00335]
[1777945776256,53.74,80329.53,227.2,4e-05,0.0,0.0034]
[1777945776346,53.74,80329.53,227.2,4e-05,0.0,0.0034]
[1777945781429,53.74,80330.3,227.2,4e-05,0.0,0.0034]
[1777945782094,53.74,80329.95,227.2,4e-05,0.0,0.0034]
[1777945783331,53.74,80329.92,227.2,4e-05,0.0,0.0034]
[1777945783951,53.74,80330.3,227.2,4e-05,0.0,0.0034]
[1777945785252,53.74,80330.13,227.2,4e-05,0.0,0.0034]
[1777945786453,53.74,80329.99,227.2,4e-05,0.0,0.0034]
[1777945789489,53.74,80330.25,227.2,4e-05,0.0,0.0034]
[1777945790214,53.74,80330.01,227.2,4e-05,0.0,0.0034]
[1777945792676,53.74,80330.26,227.2,4e-05,0.0,0.0034]
[1777945793369,53.74,80330.26,227.2,4e-05,0.0,0.0034]
[1777945797290,53.74,80330.3,227.2,4e-05,0.0,0.0034]
[1777945797666,53.74,80330.3,227.2,4e-05,0.0,0.0034]
[1777945801668,53.74,80330.3,227.2,4e-05,0.0,0.0034]
[1777945802316,53.74,80330.76,227.2,4e-05,0.0,0.00341]
[1777945805228,53.74,80339.14,227.2,4e-05,0.0,0.00351]
[1777945810263,53.74,80340.66,227.2,4e-05,0.0,0.00353]
[1777945814006,53.74,80341.18,227.2,4e-05,0.0,0.00354]
[1777945814803,53.74,80341.1,227.2,4e-05,0.0,0.00353]
[1777945821256,53.74,80341.33,227.2,4e-05,0.0,0.00354]
[1777945821638,53.74,80341.33,227.2,4e-05,0.0,0.00354]
[1777945824346,53.74,80339.2,227.2,4e-05,0.0,0.00351]
[1777945824924,53.74,80338.98,227.2,4e-05,0.0,0.00351]
[1777945827385,53.74,80339.54,227.2,4e-05,0.0,0.00352]
[1777945828058,53.74,80339.57,227.2,4e-05,0.0,0.00352]
[1777945828627,53.74,80339.57,227.2,4e-05,0.0,0.00352]
[1777945830501,53.74,80339.43,227.2,4e-05,0.0,0.00351]
[1777945831410,53.74,80339.49,227.2,4e-05,0.0,0.00344]
[1777945835929,53.74,80342.67,227.2,4e-05,0.0,0.00347]
[1777945836450,53.74,80342.67,227.2,4e-05,0.0,0.00347]
[1777945842487,53.74,80344.11,227.2,4e-05,0.0,0.00349]
[1777945847522,53.74,80343.75,227.2,4e-05,0.0,0.00349]
[1777945850299,53.74,80343.55,227.2,4e-05,0.0,0.00349]
[1777945850956,53.74,80343.45,227.2,4e-05,0.0,0.00348]
[1777945856585,53.74,80345.13,227.2,4e-05,0.0,0.0035]
[1777945859661,53.74,80345.17,227.2,4e-05,0.0,0.0035]
[1777945860460,53.74,80345.2,227.2,4e-05,0.0,0.00351]
[1777945860684,53.74,80345.2,227.2,4e-05,0.0,0.00351]
[1777945860866,53.74,80345.73,227.2,4e-05,0.0,0.00351]
[1777945861318,53.74,80345.73,227.2,4e-05,0.0,0.00351]
[1777945861642,53.74,80345.73,227.2,4e-05,0.0,0.00351]
[1777945861671,53.74,80351.62,227.2,4e-05,0.0,0.00358]
[1777945867662,53.74,80353.67,227.2,4e-05,0.0,0.00361]
[1777945867835,53.74,80353.67,227.2,4e-05,0.0,0.00361]
[1777945868436,53.74,80353.67,227.2,4e-05,0.0,0.00361]
[1777945869082,53.74,80354.1,227.2,4e-05,0.0,0.00361]
[1777945870297,53.74,80354.24,227.2,4e-05,0.0,0.00362]
[1777945870881,53.74,80354.09,227.2,4e-05,0.0,0.00361]
[1777945871371,53.74,80354.09,227.2,4e-05,0.0,0.00361]
[1777945875368,53.74,80356.82,227.2,4e-05,0.0,0.00365]
[1777945876062,53.74,80355.78,227.2,4e-05,0.0,0.00364]
[1777945877385,53.74,80355.92,227.2,4e-05,0.0,0.00364]
[1777945882767,53.74,80356.33,227.2,4e-05,0.0,0.00364]
[1777945887802,53.74,80355.34,227.2,4e-05,0.0,0.00363]
[1777945889165,53.74,80355.34,227.2,4e-05,0.0,0.00363]
[1777945890406,53.74,80354.98,227.2,4e-05,0.0,0.00363]
[1777945891101,53.74,80354.85,227.2,4e-05,0.0,0.00362]
[1777945891575,53.74,80354.85,227.2,4e-05,0.0,0.00362]
[1777945891598,53.74,80354.89,227.2,4e-05,0.0,0.00354]
[1777945892277,53.74,80354.89,227.2,4e-05,0.0,0.00354]
[1777945894130,53.74,80354.89,227.2,4e-05,0.0,0.00354]
[1777945894180,53.74,80354.89,227.2,4e-05,0.0,0.00354]
[1777945900731,53.74,80359.82,227.2,4e-05,0.0,0.0036]
[1777945903377,53.74,80360.09,227.2,4e-05,0.0,0.00361]
[1777945904040,53.74,80360.09,227.2,4e-05,0.0,0.00361]
[1777945905311,53.74,80360.13,227.2,4e-05,0.0,0.00361]
[1777945906119,53.74,80360.57,227.2,4e-05,0.0,0.00361]
[1777945906377,53.74,80360.57,227.2,4e-05,0.0,0.00361]
[1777945906613,53.74,80360.57,227.2,4e-05,0.0,0.00361]
[1777945907329,53.74,80360.67,227.2,4e-05,0.0,0.00362]
[1777945907426,53.74,80370.47,227.2,4e-05,0.0,0.00374]
[1777945907915,53.74,80370.47,227.2,4e-05,0.0,0.00374]
[1777945911420,53.74,80373.29,227.2,4e-05,0.0,0.00378]
[1777945912067,53.74,80373.39,227.2,4e-05,0.0,0.00378]
[1777945912561,53.74,80373.39,227.2,4e-05,0.0,0.00378]
[1777945913094,53.74,80373.35,227.2,4e-05,0.0,0.00378]
[1777945914348,53.74,80373.76,227.2,4e-05,0.0,0.00378]
[1777945914397,53.74,80373.76,227.2,4e-05,0.0,0.00378]
[1777945914775,53.74,80373.76,227.2,4e-05,0.0,0.00378]
[1777945921034,53.74,80373.21,227.2,4e-05,0.0,0.00378]
[1777945925542,53.74,80369.03,227.2,4e-05,0.0,0.00372]
[1777945925556,53.74,80369.03,227.2,4e-05,0.0,0.00372]
[1777945930914,53.74,80361.23,227.2,4e-05,0.0,0.00362]
[1777945931560,53.74,80361.23,227.2,4e-05,0.0,0.00362]
[1777945932228,53.74,80361.2,227.2,4e-05,0.0,0.00362]
[1777945932729,53.74,80361.2,227.2,4e-05,0.0,0.00362]
[1777945934412,53.74,80361.42,227.2,4e-05,0.0,0.00362]
[1777945935055,53.74,80361.29,227.2,4e-05,0.0,0.00362]
[1777945936276,53.74,80361.17,227.2,4e-05,0.0,0.00362]
[1777945936802,53.74,80361.17,227.2,4e-05,0.0,0.00362]
[1777945939128,53.74,80360.66,227.2,4e-05,0.0,0.00362]
[1777945939186,53.74,80360.66,227.2,4e-05,0.0,0.00362]
[1777945940258,53.74,80353.01,227.2,4e-05,0.0,0.00352]
[1777945944199,53.74,80347.22,227.2,4e-05,0.0,0.00345]
[1777945946046,53.74,80347.29,227.2,4e-05,0.0,0.00345]
[1777945948107,53.74,80347.33,227.2,4e-05,0.0,0.00345]
[1777945948684,53.74,80347.33,227.2,4e-05,0.0,0.00345]
[1777945951248,53.74,80347.54,227.2,4e-05,0.0,0.00345]
[1777945951805,53.74,80347.54,227.2,4e-05,0.0,0.00345]
[1777945951345,53.74,80348.29,227.2,4e-05,0.0,0.00339]
[1777945953653,53.74,80348.89,227.2,4e-05,0.0,0.00339]
[1777945955750,53.74,80350.43,227.2,4e-05,0.0,0.00341]
[1777945957665,53.74,80351.08,227.2,4e-05,0.0,0.00342]
[1777945958341,53.74,80346.78,227.2,4e-05,0.0,0.00337]
[1777945964123,53.74,80345.46,227.2,4e-05,0.0,0.00335]
[1777945964615,53.74,80345.46,227.2,4e-05,0.0,0.00335]
[1777945966110,53.74,80345.43,227.2,4e-05,0.0,0.00335]
[1777945966792,53.74,80345.43,227.2,4e-05,0.0,0.00335]
[1777945967401,53.74,80345.62,227.2,4e-05,0.0,0.00335]
[1777945968093,53.74,80345.39,227.2,4e-05,0.0,0.00335]
[1777945968517,53.74,80345.39,227.2,4e-05,0.0,0.00335]
[1777945969602,53.74,80345.39,227.2,4e-05,0.0,0.00335]
[1777945970951,53.74,80345.39,227.2,4e-05,0.0,0.00335]
[1777945971457,53.74,80345.39,227.2,4e-05,0.0,0.00335]
[1777945975262,53.74,80344.41,227.2,4e-05,0.0,0.00334]
[1777945975845,53.74,80344.41,227.2,4e-05,0.0,0.00334]
[1777945976432,53.74,80346.69,227.2,4e-05,0.0,0.00337]
[1777945977038,53.74,80348.13,227.2,4e-05,0.0,0.00338]
[1777945981031,53.74,80355.0,227.2,4e-05,0.0,0.00347]
[1777945981746,53.74,80355.0,227.2,4e-05,0.0,0.00347]
[1777945982743,53.74,80355.49,227.2,4e-05,0.0,0.00347]
[1777945982910,53.74,80357.42,227.2,4e-05,0.0,0.0035]
[1777945988528,53.74,80364.91,227.2,4e-05,0.0,0.00359]
[1777945989202,53.74,80365.11,227.2,4e-05,0.0,0.00359]
[1777945990349,53.74,80365.32,227.2,4e-05,0.0,0.00359]
[1777945991605,53.74,80365.25,227.2,4e-05,0.0,0.00359]
[1777945992271,53.74,80365.24,227.2,4e-05,0.0,0.00359]
[1777945993521,53.74,80364.6,227.2,4e-05,0.0,0.00358]
[1777945998580,53.74,80368.33,227.2,4e-05,0.0,0.00363]
[1777946003615,53.74,80365.46,227.2,4e-05,0.0,0.00359]
[1777946005833,53.74,80365.71,227.2,4e-05,0.0,0.0036]
[1777946006381,53.74,80366.29,227.2,4e-05,0.0,0.0036]
[1777946007562,53.74,80366.24,227.2,4e-05,0.0,0.0036]
[1777946008221,53.74,80366.31,227.2,4e-05,0.0,0.0036]
[1777946008854,53.74,80366.31,227.2,4e-05,0.0,0.0036]
[1777946009405,53.74,80366.26,227.2,4e-05,0.0,0.0036]
[1777946011196,53.74,80366.01,227.2,4e-05,0.0,0.0036]
[1777946011834,53.74,80366.01,227.2,4e-05,0.0,0.0036]
[1777946011671,53.74,80365.6,227.2,4e-05,0.0,0.00352]
[1777946016708,53.74,80366.48,227.2,4e-05,0.0,0.00353]
[1777946017178,53.74,80366.48,227.2,4e-05,0.0,0.00353]
[1777946017712,53.74,80366.48,227.2,4e-05,0.0,0.00353]
[1777946018259,53.74,80366.51,227.2,4e-05,0.0,0.00353]
[1777946018684,53.74,80366.51,227.2,4e-05,0.0,0.00353]
[1777946020495,53.74,80366.17,227.2,4e-05,0.0,0.00352]
[1777946021115,53.74,80366.32,227.2,4e-05,0.0,0.00352]
[1777946026776,53.74,80366.76,227.2,4e-05,0.0,0.00353]
[1777946026971,53.74,80366.76,227.2,4e-05,0.0,0.00353]
[1777946027803,53.74,80366.76,227.2,4e-05,0.0,0.00353]
[1777946029066,53.74,80367.44,227.2,4e-05,0.0,0.00354]
[1777946029529,53.74,80367.44,227.2,4e-05,0.0,0.00354]
[1777946032201,53.74,80367.26,227.2,4e-05,0.0,0.00354]
[1777946032795,53.74,80367.26,227.2,4e-05,0.0,0.00354]
[1777946037854,53.74,80367.11,227.2,4e-05,0.0,0.00353]
[1777946039637,53.74,80367.02,227.2,4e-05,0.0,0.00353]
[1777946040454,53.74,80367.05,227.2,4e-05,0.0,0.00353]
[1777946042323,53.74,80366.62,227.2,4e-05,0.0,0.00353]
[1777946042889,53.74,80356.02,227.2,4e-05,0.0,0.0034]
[1777946043059,53.74,80356.02,227.2,4e-05,0.0,0.0034]
[1777946048781,53.74,80351.12,227.2,4e-05,0.0,0.00334]
[1777946050105,53.74,80351.08,227.2,4e-05,0.0,0.00334]
[1777946051738,53.74,80351.08,227.2,4e-05,0.0,0.00334]
[1777946052424,53.74,80350.88,227.2,4e-05,0.0,0.00334]
[1777946053182,53.74,80350.86,227.2,4e-05,0.0,0.00334]
[1777946053737,53.74,80350.86,227.2,4e-05,0.0,0.00334]
[1777946055729,53.74,80350.71,227.2,4e-05,0.0,0.00334]
[1777946055979,53.74,80345.36,227.2,4e-05,0.0,0.00328]
[1777946057822,53.74,80344.68,227.2,4e-05,0.0,0.00327]
[1777946058384,53.74,80343.86,227.2,4e-05,0.0,0.00326]
[1777946059107,53.74,80343.73,227.2,4e-05,0.0,0.00326]
[1777946059821,53.74,80343.73,227.2,4e-05,0.0,0.00326]
[1777946065406,53.74,80341.89,227.2,4e-05,0.0,0.00324]
[1777946066107,53.74,80341.67,227.2,4e-05,0.0,0.00323]
[1777946067323,53.74,80341.6,227.2,4e-05,0.0,0.00323]
[1777946068003,53.74,80341.76,227.2,4e-05,0.0,0.00323]
[1777946071540,53.74,80340.38,227.2,4e-05,0.0,0.00322]
[1777946071608,53.74,80340.38,227.2,4e-05,0.0,0.00322]
[1777946071620,53.74,80340.38,227.2,4e-05,0.0,0.00322]
[1777946071770,53.74,80340.9,227.2,4e-05,0.0,0.00315]
[1777946072323,53.74,80340.9,227.2,4e-05,0.0,0.00315]
[1777946072875,53.74,80340.9,227.2,4e-05,0.0,0.00315]
[1777946072954,53.74,80333.25,227.2,3e-05,0.0,0.00307]
[1777946073550,53.74,80333.25,227.2,3e-05,0.0,0.00307]
[1777946074230,53.74,80329.34,227.2,3e-05,0.0,0.00303]
[1777946076369,53.74,80331.71,227.2,3e-05,0.0,0.00305]
[1777946079781,53.74,80331.09,227.2,3e-05,0.0,0.00305]
[1777946079941,53.74,80331.09,227.2,3e-05,0.0,0.00305]
[1777946081301,53.74,80325.72,227.2,3e-05,0.0,0.00299]
[1777946081983,53.74,80321.24,227.2,3e-05,0.0,0.00294]
[1777946084499,53.74,80320.5,227.2,3e-05,0.0,0.00293]
[1777946085300,53.74,80320.71,227.2,3e-05,0.0,0.00294]
[1777946085923,53.74,80320.71,227.2,3e-05,0.0,0.00294]
[1777946086119,53.74,80320.78,227.2,3e-05,0.0,0.00294]
[1777946090406,53.74,80329.62,227.2,3e-05,0.0,0.00303]
[1777946091735,53.74,80329.49,227.2,3e-05,0.0,0.00303]
[1777946093587,53.74,80327.65,227.2,3e-05,0.0,0.00301]
[1777946094925,53.74,80328.59,227.2,3e-05,0.0,0.00302]
[1777946096661,53.74,80328.64,227.2,3e-05,0.0,0.00302]
[1777946097317,53.74,80328.71,227.2,3e-05,0.0,0.00302]
[1777946101105,53.74,80328.69,227.2,3e-05,0.0,0.00302]
[1777946101588,53.74,80328.69,227.2,3e-05,0.0,0.00302]
[1777946103618,53.74,80328.66,227.2,3e-05,0.0,0.00302]
[1777946105954,53.74,80328.15,227.2,3e-05,0.0,0.00301]
[1777946108446,53.74,80326.83,227.2,3e-05,0.0,0.003]
[1777946110112,53.74,80327.08,227.2,3e-05,0.0,0.003]
[1777946115400,53.74,80325.91,227.2,3e-05,0.0,0.00299]
[1777946117409,53.74,80326.07,227.2,3e-05,0.0,0.00299]
[1777946118003,53.74,80326.07,227.2,3e-05,0.0,0.00299]
[1777946120479,53.74,80322.46,227.2,3e-05,0.0,0.00295]
[1777946120578,53.74,80322.46,227.2,3e-05,0.0,0.00295]
[1777946122553,53.74,80317.16,227.2,3e-05,0.0,0.0029]
[1777946123223,53.74,80315.0,227.2,3e-05,0.0,0.00288]
[1777946128492,53.74,80312.27,227.2,3e-05,0.0,0.00285]
[1777946129901,53.74,80312.27,227.2,3e-05,0.0,0.00285]
[1777946130388,53.74,80310.7,227.2,3e-05,0.0,0.00283]
[1777946131514,53.74,80306.54,227.2,3e-05,0.0,0.00273]
[1777946132544,53.74,80306.54,227.2,3e-05,0.0,0.00273]
[1777946133345,53.74,80306.12,227.2,3e-05,0.0,0.00272]
[1777946133971,53.74,80306.12,227.2,3e-05,0.0,0.00272]
[1777946137045,53.74,80307.02,227.2,3e-05,0.0,0.00273]
[1777946139017,53.74,80308.9,227.2,3e-05,0.0,0.00275]
[1777946139541,53.74,80311.04,227.2,3e-05,0.0,0.00277]
[1777946143205,53.74,80313.35,227.2,3e-05,0.0,0.00279]
[1777946143647,53.74,80313.35,227.2,3e-05,0.0,0.00279]
[1777946145082,53.74,80312.98,227.2,3e-05,0.0,0.00279]
[1777946146360,53.74,80312.94,227.2,3e-05,0.0,0.00279]
[1777946150540,53.74,80312.71,227.2,3e-05,0.0,0.00279]
[1777946151919,53.74,80312.71,227.2,3e-05,0.0,0.00279]
[1777946157696,53.74,80313.04,227.2,3e-05,0.0,0.00279]
[1777946158828,53.74,80313.04,227.2,3e-05,0.0,0.00279]
[1777946159494,53.74,80313.15,227.2,3e-05,0.0,0.00279]
[1777946164745,53.74,80311.1,227.2,3e-05,0.0,0.00277]
[1777946165654,53.74,80311.1,227.2,3e-05,0.0,0.00277]
[1777946166476,53.74,80311.27,227.2,3e-05,0.0,0.00277]
[1777946167347,53.74,80313.28,227.2,3e-05,0.0,0.00279]
[1777946167662,53.74,80313.28,227.2,3e-05,0.0,0.00279]
[1777946168773,53.74,80320.45,227.2,3e-05,0.0,0.00287]
[1777946173807,53.74,80321.06,227.2,3e-05,0.0,0.00287]
[1777946174106,53.74,80321.06,227.2,3e-05,0.0,0.00287]
[1777946174585,53.74,80321.06,227.2,3e-05,0.0,0.00287]
[1777946179464,53.74,80321.58,227.2,3e-05,0.0,0.00288]
[1777946180188,53.74,80321.2,227.2,3e-05,0.0,0.00287]
[1777946180722,53.74,80321.2,227.2,3e-05,0.0,0.00287]
[1777946182571,53.74,80321.24,227.2,3e-05,0.0,0.00287]
[1777946183803,53.74,80321.31,227.2,3e-05,0.0,0.00287]
[1777946184493,53.74,80321.24,227.2,3e-05,0.0,0.00287]
[1777946188384,53.74,80321.14,227.2,3e-05,0.0,0.00287]
[1777946189100,53.74,80321.1,227.2,3e-05,0.0,0.00287]
[1777946190820,53.74,80321.1,227.2,3e-05,0.0,0.00287]
[1777946191474,53.74,80321.1,227.2,3e-05,0.0,0.00287]
[1777946191934,53.74,80321.14,227.2,3e-05,0.0,0.00281]
[1777946192843,53.74,80321.14,227.2,3e-05,0.0,0.00281]
[1777946194049,53.74,80321.14,227.2,3e-05,0.0,0.00281]
[1777946197853,53.74,80321.16,227.2,3e-05,0.0,0.00281]
[1777946198373,53.74,80320.88,227.2,3e-05,0.0,0.0028]
[1777946201441,53.74,80321.12,227.2,3e-05,0.0,0.00281]
[1777946202069,53.74,80321.12,227.2,3e-05,0.0,0.00281]
[1777946209829,53.74,80320.57,227.2,3e-05,0.0,0.0028]
[1777946210465,53.74,80320.57,227.2,3e-05,0.0,0.0028]
[1777946211083,53.74,80320.57,227.2,3e-05,0.0,0.0028]
[1777946211521,53.74,80320.57,227.2,3e-05,0.0,0.0028]
[1777946213817,53.74,80320.57,227.2,3e-05,0.0,0.0028]
[1777946214433,53.74,80320.57,227.2,3e-05,0.0,0.0028]
[1777946219440,53.74,80318.05,227.2,3e-05,0.0,0.00278]
[1777946220153,53.74,80323.16,227.2,3e-05,0.0,0.00283]
[1777946220647,53.74,80323.16,227.2,3e-05,0.0,0.00283]
[1777946221365,53.74,80326.32,227.2,3e-05,0.0,0.00286]
[1777946221929,53.74,80326.32,227.2,3e-05,0.0,0.00286]
[1777946223592,53.74,80324.45,227.2,3e-05,0.0,0.00284]
[1777946225849,53.74,80323.14,227.2,3e-05,0.0,0.00283]
[1777946226404,53.74,80323.11,227.2,3e-05,0.0,0.00283]
[1777946228306,53.74,80323.11,227.2,3e-05,0.0,0.00283]
[1777946229309,53.74,80323.11,227.2,3e-05,0.0,0.00283]
[1777946233350,53.74,80323.99,227.2,3e-05,0.0,0.00283]
[1777946234076,53.74,80323.99,227.2,3e-05,0.0,0.00283]
[1777946239410,53.74,80323.3,227.2,3e-05,0.0,0.00283]
[1777946239422,53.74,80323.3,227.2,3e-05,0.0,0.00283]
[1777946239676,53.74,80323.3,227.2,3e-05,0.0,0.00283]
[1777946240264,53.74,80327.8,227.2,3e-05,0.0,0.00287]
[1777946240270,53.74,80335.62,227.2,3e-05,0.0,0.00295]
[1777946245879,53.74,80337.31,227.2,3e-05,0.0,0.00297]
[1777946248083,53.74,80334.14,227.2,3e-05,0.0,0.00294]
[1777946248517,53.74,80334.54,227.2,3e-05,0.0,0.00294]
[1777946251160,53.74,80335.81,227.2,3e-05,0.0,0.00296]
[1777946251756,53.74,80335.81,227.2,3e-05,0.0,0.00296]
[1777946251857,53.74,80335.76,227.2,3e-05,0.0,0.00289]
[1777946252434,53.74,80335.76,227.2,3e-05,0.0,0.00289]
[1777946253121,53.74,80335.76,227.2,3e-05,0.0,0.00289]
[1777946256237,53.74,80335.69,227.2,3e-05,0.0,0.00289]
[1777946259540,53.74,80338.01,227.2,3e-05,0.0,0.00291]
[1777946260260,53.74,80337.98,227.2,3e-05,0.0,0.00291]
[1777946261445,53.74,80338.02,227.2,3e-05,0.0,0.00291]
[1777946262037,53.74,80338.02,227.2,3e-05,0.0,0.00291]
[1777946267083,53.74,80339.61,227.2,3e-05,0.0,0.00293]
[1777946267560,53.74,80339.69,227.2,3e-05,0.0,0.00293]
[1777946270522,53.74,80340.17,227.2,3e-05,0.0,0.00293]
[1777946271997,53.74,80340.56,227.2,3e-05,0.0,0.00294]
[1777946272434,53.74,80340.56,227.2,3e-05,0.0,0.00294]
[1777946273158,53.74,80340.56,227.2,3e-05,0.0,0.00294]
[1777946275150,53.74,80340.43,227.2,3e-05,0.0,0.00293]
[1777946275775,53.74,80340.43,227.2,3e-05,0.0,0.00293]
[1777946281561,53.74,80335.69,227.2,3e-05,0.0,0.00289]
[1777946283700,53.74,80334.24,227.2,3e-05,0.0,0.00287]
[1777946286001,53.74,80333.51,227.2,3e-05,0.0,0.00286]
[1777946289617,53.74,80334.1,227.2,3e-05,0.0,0.00287]
[1777946290357,53.74,80334.1,227.2,3e-05,0.0,0.00287]
[1777946290971,53.74,80334.1,227.2,3e-05,0.0,0.00287]
[1777946291536,53.74,80334.1,227.2,3e-05,0.0,0.00287]
[1777946293649,53.74,80336.4,227.2,3e-05,0.0,0.00289]
[1777946294351,53.74,80338.29,227.2,3e-05,0.0,0.00291]
[1777946295986,53.74,80339.75,227.2,3e-05,0.0,0.00293]
[1777946296477,53.74,80339.84,227.2,3e-05,0.0,0.00293]
[1777946297740,53.74,80339.7,227.2,3e-05,0.0,0.00293]
[1777946299084,53.74,80338.53,227.2,3e-05,0.0,0.00291]
[1777946303265,53.74,80339.48,227.2,3e-05,0.0,0.00292]
[1777946303805,53.74,80339.48,227.2,3e-05,0.0,0.00292]
[1777946306443,53.74,80338.7,227.2,3e-05,0.0,0.00292]
[1777946307892,53.74,80338.7,227.2,3e-05,0.0,0.00292]
[1777946311771,53.74,80339.37,227.2,3e-05,0.0,0.00286]
[1777946316938,53.74,80338.97,227.2,3e-05,0.0,0.00285]
[1777946318911,53.74,80338.93,227.2,3e-05,0.0,0.00285]
[1777946320540,53.74,80339.01,227.2,3e-05,0.0,0.00285]
[1777946321984,53.74,80338.97,227.2,3e-05,0.0,0.00285]
[1777946324424,53.74,80339.18,227.2,3e-05,0.0,0.00285]
[1777946325318,53.74,80337.13,227.2,3e-05,0.0,0.00283]
[1777946330904,53.74,80336.5,227.2,3e-05,0.0,0.00283]
[1777946332106,53.74,80336.5,227.2,3e-05,0.0,0.00283]
[1777946332108,53.74,80336.5,227.2,3e-05,0.0,0.00283]
[1777946332767,53.74,80336.51,227.2,3e-05,0.0,0.00283]
[1777946334475,53.74,80336.51,227.2,3e-05,0.0,0.00283]
[1777946334561,53.74,80336.51,227.2,3e-05,0.0,0.00283]
[1777946337953,53.74,80330.67,227.2,3e-05,0.0,0.00277]
[1777946342988,53.74,80329.53,227.2,3e-05,0.0,0.00276]
[1777946345769,53.74,80330.09,227.2,3e-05,0.0,0.00276]
[1777946346490,53.74,80330.09,227.2,3e-05,0.0,0.00276]
[1777946347219,53.74,80330.09,227.2,3e-05,0.0,0.00276]
[1777946348514,53.74,80330.48,227.2,3e-05,0.0,0.00277]
[1777946349275,53.74,80330.48,227.2,3e-05,0.0,0.00277]
[1777946349907,53.74,80330.48,227.2,3e-05,0.0,0.00277]
[1777946350486,53.74,80330.55,227.2,3e-05,0.0,0.00277]
[1777946351192,53.74,80330.55,227.2,3e-05,0.0,0.00277]
[1777946352051,53.74,80337.32,227.2,3e-05,0.0,0.00283]
[1777946352336,53.74,80337.32,227.2,3e-05,0.0,0.00283]
[1777946352970,53.74,80337.32,227.2,3e-05,0.0,0.00283]
[1777946360629,53.74,80337.99,227.2,3e-05,0.0,0.00284]
[1777946362619,53.74,80338.42,227.2,3e-05,0.0,0.00285]
[1777946364931,53.74,80340.58,227.2,3e-05,0.0,0.00287]
[1777946365526,53.74,80340.28,227.2,3e-05,0.0,0.00286]
[1777946367012,53.74,80338.5,227.2,3e-05,0.0,0.00285]
[1777946367608,53.74,80337.91,227.2,3e-05,0.0,0.00284]
[1777946372193,53.74,80339.28,227.2,3e-05,0.0,0.00279]
[1777946376221,53.74,80345.27,227.2,3e-05,0.0,0.00285]
[1777946378010,53.74,80346.6,227.2,3e-05,0.0,0.00286]
[1777946378819,53.74,80346.13,227.2,3e-05,0.0,0.00286]
[1777946380031,53.74,80346.13,227.2,3e-05,0.0,0.00286]
[1777946380611,53.74,80345.69,227.2,3e-05,0.0,0.00285]
[1777946381235,53.74,80345.69,227.2,3e-05,0.0,0.00285]
[1777946381866,53.74,80343.76,227.2,3e-05,0.0,0.00283]
[1777946383580,53.74,80343.95,227.2,3e-05,0.0,0.00283]
[1777946384331,53.74,80343.95,227.2,3e-05,0.0,0.00283]
[1777946385488,53.74,80344.56,227.2,3e-05,0.0,0.00284]
[1777946386208,53.74,80344.56,227.2,3e-05,0.0,0.00284]
[1777946388256,53.74,80343.68,227.2,3e-05,0.0,0.00283]
[1777946388961,53.74,80343.71,227.2,3e-05,0.0,0.00283]
[1777946394171,53.74,80343.52,227.2,3e-05,0.0,0.00283]
[1777946394605,53.74,80343.52,227.2,3e-05,0.0,0.00283]
[1777946399760,53.74,80343.35,227.2,3e-05,0.0,0.00283]
[1777946400376,53.74,80342.61,227.2,3e-05,0.0,0.00282]
[1777946401646,53.74,80341.45,227.2,3e-05,0.0,0.00281]
[1777946402821,53.74,80340.79,227.2,3e-05,0.0,0.0028]
[1777946408445,53.74,80339.67,227.2,3e-05,0.0,0.00279]
[1777946410223,53.74,80339.67,227.2,3e-05,0.0,0.00279]
[1777946410951,53.74,80339.13,227.2,3e-05,0.0,0.00279]
[1777946415909,53.74,80339.26,227.2,3e-05,0.0,0.00279]
[1777946416383,53.74,80339.26,227.2,3e-05,0.0,0.00279]
[1777946417855,53.74,80339.31,227.2,3e-05,0.0,0.00279]
[1777946418390,53.74,80339.28,227.2,3e-05,0.0,0.00279]
[1777946420395,53.74,80340.69,227.2,3e-05,0.0,0.0028]
[1777946421046,53.74,80340.69,227.2,3e-05,0.0,0.0028]
[1777946421498,53.74,80341.03,227.2,3e-05,0.0,0.00281]
[1777946422124,53.74,80341.03,227.2,3e-05,0.0,0.00281]
[1777946423286,53.74,80341.15,227.2,3e-05,0.0,0.00281]
[1777946423942,53.74,80341.15,227.2,3e-05,0.0,0.00281]
[1777946428100,53.74,80340.76,227.2,3e-05,0.0,0.0028]
[1777946428794,53.74,80340.35,227.2,3e-05,0.0,0.0028]
[1777946430016,53.74,80338.57,227.2,3e-05,0.0,0.00278]
[1777946431343,53.74,80338.52,227.2,3e-05,0.0,0.00278]
[1777946431605,53.74,80338.4,227.2,3e-05,0.0,0.00271]
[1777946436641,53.74,80340.76,227.2,3e-05,0.0,0.00274]
[1777946438120,53.74,80340.76,227.2,3e-05,0.0,0.00274]
[1777946438772,53.74,80340.89,227.2,3e-05,0.0,0.00274]
[1777946441473,53.74,80336.1,227.2,3e-05,0.0,0.00269]
[1777946442166,53.74,80336.1,227.2,3e-05,0.0,0.00269]
[1777946442672,53.74,80334.14,227.2,3e-05,0.0,0.00267]
[1777946443365,53.74,80333.89,227.2,3e-05,0.0,0.00267]
[1777946443711,53.74,80333.89,227.2,3e-05,0.0,0.00267]
[1777946443972,53.74,80333.89,227.2,3e-05,0.0,0.00267]
[1777946444274,53.74,80333.89,227.2,3e-05,0.0,0.00267]
[1777946444405,53.74,80333.85,227.2,3e-05,0.0,0.00267]
[1777946444984,53.74,80333.85,227.2,3e-05,0.0,0.00267]
[1777946445560,53.74,80331.22,227.2,3e-05,0.0,0.00265]
[1777946446200,53.74,80331.22,227.2,3e-05,0.0,0.00265]
[1777946446258,53.74,80324.32,227.2,3e-05,0.0,0.00258]
[1777946446656,53.74,80324.32,227.2,3e-05,0.0,0.00258]
[1777946448039,53.74,80320.32,227.2,3e-05,0.0,0.00254]
[1777946449419,53.74,80320.5,227.2,3e-05,0.0,0.00255]
[1777946450881,53.74,80320.5,227.2,3e-05,0.0,0.00255]
[1777946452962,53.74,80312.4,227.2,3e-05,0.0,0.00247]
[1777946453483,53.74,80312.44,227.2,3e-05,0.0,0.00247]
[1777946454087,53.74,80312.44,227.2,3e-05,0.0,0.00247]
[1777946456497,53.74,80312.33,227.2,3e-05,0.0,0.00247]
[1777946456778,53.74,80312.33,227.2,3e-05,0.0,0.00247]
[1777946457087,53.74,80312.33,227.2,3e-05,0.0,0.00247]
[1777946457553,53.74,80312.14,227.2,3e-05,0.0,0.00247]
[1777946460419,53.74,80311.13,227.2,3e-05,0.0,0.00246]
[1777946461103,53.74,80311.13,227.2,3e-05,0.0,0.00246]
[1777946464079,53.74,80310.16,227.2,3e-05,0.0,0.00245]
[1777946464878,53.74,80309.92,227.2,3e-05,0.0,0.00245]
[1777946466875,53.74,80305.13,227.2,3e-05,0.0,0.00241]
[1777946466926,53.74,80305.13,227.2,3e-05,0.0,0.00241]
[1777946467915,53.74,80304.36,227.2,3e-05,0.0,0.0024]
[1777946468452,53.74,80299.71,227.2,3e-05,0.0,0.00236]
[1777946469129,53.74,80299.71,227.2,3e-05,0.0,0.00236]
[1777946469671,53.74,80300.01,227.2,3e-05,0.0,0.00237]
[1777946473931,53.74,80300.68,227.2,3e-05,0.0,0.00237]
[1777946474496,53.74,80304.28,227.2,3e-05,0.0,0.0024]
[1777946475918,53.74,80313.75,227.2,3e-05,0.0,0.00248]
[1777946476925,53.74,80322.54,227.2,3e-05,0.0,0.00256]
[1777946478134,53.74,80322.54,227.2,3e-05,0.0,0.00256]
[1777946478909,53.74,80322.92,227.2,3e-05,0.0,0.00257]
[1777946481181,53.74,80324.29,227.2,3e-05,0.0,0.00258]
[1777946481738,53.74,80323.86,227.2,3e-05,0.0,0.00258]
[1777946483246,53.74,80323.86,227.2,3e-05,0.0,0.00258]
[1777946483836,53.74,80324.03,227.2,3e-05,0.0,0.00258]
[1777946484365,53.74,80324.03,227.2,3e-05,0.0,0.00258]
[1777946485158,53.74,80323.03,227.2,3e-05,0.0,0.00257]
[1777946487587,53.74,80321.97,227.2,3e-05,0.0,0.00256]
[1777946489031,53.74,80319.67,227.2,3e-05,0.0,0.00254]
[1777946492030,53.74,80319.82,227.2,3e-05,0.0,0.00248]
[1777946493314,53.74,80319.82,227.2,3e-05,0.0,0.00248]
[1777946493831,53.74,80321.04,227.2,3e-05,0.0,0.00249]
[1777946499302,53.74,80322.09,227.2,3e-05,0.0,0.0025]
[1777946500037,53.74,80321.97,227.2,3e-05,0.0,0.0025]
[1777946501247,53.74,80321.47,227.2,3e-05,0.0,0.00249]
[1777946501869,53.74,80321.35,227.2,3e-05,0.0,0.00249]
[1777946502572,53.74,80321.35,227.2,3e-05,0.0,0.00249]
[1777946504013,53.74,80321.11,227.2,3e-05,0.0,0.00249]
[1777946506417,53.74,80321.29,227.2,3e-05,0.0,0.00249]
[1777946507273,53.74,80321.29,227.2,3e-05,0.0,0.00249]
[1777946508342,53.74,80321.15,227.2,3e-05,0.0,0.00249]
[1777946508965,53.74,80321.05,227.2,3e-05,0.0,0.00249]
[1777946511588,53.74,80320.97,227.2,3e-05,0.0,0.00249]
[1777946512297,53.74,80320.97,227.2,3e-05,0.0,0.00249]
[1777946514536,53.74,80322.28,227.2,3e-05,0.0,0.0025]
[1777946515164,53.74,80322.28,227.2,3e-05,0.0,0.0025]
[1777946517176,53.74,80322.43,227.2,3e-05,0.0,0.0025]
[1777946517715,53.74,80322.55,227.2,3e-05,0.0,0.0025]
[1777946522269,53.74,80326.12,227.2,3e-05,0.0,0.00254]
[1777946523479,53.74,80325.02,227.2,3e-05,0.0,0.00253]
[1777946524026,53.74,80325.02,227.2,3e-05,0.0,0.00253]
[1777946525896,53.74,80323.79,227.2,3e-05,0.0,0.00251]
[1777946526395,53.74,80323.79,227.2,3e-05,0.0,0.00251]
[1777946526964,53.74,80321.98,227.2,3e-05,0.0,0.0025]
[1777946527592,53.74,80321.76,227.2,3e-05,0.0,0.0025]
[1777946528159,53.74,80321.76,227.2,3e-05,0.0,0.0025]
[1777946528594,53.74,80321.83,227.2,3e-05,0.0,0.0025]
[1777946529366,53.74,80321.83,227.2,3e-05,0.0,0.0025]
[1777946530619,53.74,80321.25,227.2,3e-05,0.0,0.00249]
[1777946530693,53.74,80321.25,227.2,3e-05,0.0,0.00249]
[1777946537126,53.74,80321.73,227.2,3e-05,0.0,0.0025]
[1777946537558,53.74,80322.36,227.2,3e-05,0.0,0.0025]
[1777946540103,53.74,80323.29,227.2,3e-05,0.0,0.00251]
[1777946540634,53.74,80325.7,227.2,3e-05,0.0,0.00253]
[1777946544488,53.74,80327.43,227.2,3e-05,0.0,0.00255]
[1777946545224,53.74,80327.43,227.2,3e-05,0.0,0.00255]
[1777946551387,53.74,80327.51,227.2,3e-05,0.0,0.00255]
[1777946551420,53.74,80327.51,227.2,3e-05,0.0,0.00249]
[1777946552128,53.74,80327.51,227.2,3e-05,0.0,0.00249]
[1777946553457,53.74,80338.7,227.2,3e-05,0.0,0.00259]
[1777946558262,53.74,80343.36,227.2,3e-05,0.0,0.00263]
[1777946559066,53.74,80344.6,227.2,3e-05,0.0,0.00264]
[1777946561491,53.74,80348.17,227.2,3e-05,0.0,0.00268]
[1777946562629,53.74,80348.38,227.2,3e-05,0.0,0.00268]
[1777946563916,53.74,80348.41,227.2,3e-05,0.0,0.00268]
[1777946564400,53.74,80348.41,227.2,3e-05,0.0,0.00268]
[1777946568245,53.74,80347.66,227.2,3e-05,0.0,0.00267]
[1777946568911,53.74,80349.95,227.2,3e-05,0.0,0.0027]
[1777946572199,53.74,80351.17,227.2,3e-05,0.0,0.00271]
[1777946572843,53.74,80351.13,227.2,3e-05,0.0,0.00271]
[1777946574896,53.74,80351.48,227.2,3e-05,0.0,0.00271]
[1777946574977,53.74,80351.48,227.2,3e-05,0.0,0.00271]
[1777946575232,53.74,80351.48,227.2,3e-05,0.0,0.00271]
[1777946575494,53.74,80351.81,227.2,3e-05,0.0,0.00271]
[1777946576825,53.74,80353.1,227.2,3e-05,0.0,0.00273]
[1777946578786,53.74,80355.86,227.2,3e-05,0.0,0.00275]
[1777946578879,53.74,80355.86,227.2,3e-05,0.0,0.00275]
[1777946579676,53.74,80359.03,227.2,3e-05,0.0,0.00278]
[1777946580228,53.74,80359.03,227.2,3e-05,0.0,0.00278]
[1777946580329,53.74,80364.62,227.2,3e-05,0.0,0.00284]
[1777946582186,53.74,80365.04,227.2,3e-05,0.0,0.00285]
[1777946582645,53.74,80364.11,227.2,3e-05,0.0,0.00284]
[1777946585681,53.74,80370.51,227.2,3e-05,0.0,0.0029]
[1777946591112,53.74,80367.55,227.2,3e-05,0.0,0.00287]
[1777946591169,53.74,80367.55,227.2,3e-05,0.0,0.00287]
[1777946591664,53.74,80367.27,227.2,3e-05,0.0,0.00287]
[1777946592477,53.74,80367.27,227.2,3e-05,0.0,0.00287]
[1777946593003,53.74,80367.27,227.2,3e-05,0.0,0.00287]
[1777946594171,53.74,80363.22,227.2,3e-05,0.0,0.00283]
[1777946594741,53.74,80360.5,227.2,3e-05,0.0,0.0028]
[1777946595004,53.74,80360.5,227.2,3e-05,0.0,0.0028]
[1777946596166,53.74,80360.95,227.2,3e-05,0.0,0.0028]
[1777946600048,53.74,80361.63,227.2,3e-05,0.0,0.00281]
[1777946600481,53.74,80361.63,227.2,3e-05,0.0,0.00281]
[1777946603875,53.74,80367.65,227.2,3e-05,0.0,0.00287]
[1777946606265,53.74,80369.11,227.2,3e-05,0.0,0.00289]
[1777946606825,53.74,80369.33,227.2,3e-05,0.0,0.00289]
[1777946608094,53.74,80369.33,227.2,3e-05,0.0,0.00289]
[1777946608571,53.74,80369.24,227.2,3e-05,0.0,0.00289]
[1777946611865,53.74,80369.56,227.2,3e-05,0.0,0.00282]
[1777946613786,53.74,80369.38,227.2,3e-05,0.0,0.00282]
[1777946614319,53.74,80369.38,227.2,3e-05,0.0,0.00282]
[1777946614362,53.74,80369.38,227.2,3e-05,0.0,0.00282]
[1777946614887,53.74,80377.44,227.2,3e-05,0.0,0.0029]
[1777946615702,53.74,80377.44,227.2,3e-05,0.0,0.0029]
[1777946616502,53.74,80377.44,227.2,3e-05,0.0,0.0029]
[1777946616901,53.74,80383.3,227.2,3e-05,0.0,0.00296]
[1777946617509,53.74,80383.3,227.2,3e-05,0.0,0.00296]
[1777946618090,53.74,80383.3,227.2,3e-05,0.0,0.00296]
[1777946618922,53.74,80392.64,227.2,3e-05,0.0,0.00306]
[1777946619928,53.74,80404.07,227.2,4e-05,0.0,0.00319]
[1777946621232,53.74,80404.07,227.2,4e-05,0.0,0.00319]
[1777946621365,53.74,80404.07,227.2,4e-05,0.0,0.00319]
[1777946621479,53.74,80404.07,227.2,4e-05,0.0,0.00319]
[1777946621964,53.74,80400.65,227.2,4e-05,0.0,0.00315]
[1777946621978,53.74,80394.66,227.2,4e-05,0.0,0.00309]
[1777946622588,53.74,80394.66,227.2,4e-05,0.0,0.00309]
[1777946622597,53.74,80394.66,227.2,4e-05,0.0,0.00309]
[1777946622880,53.74,80394.66,227.2,4e-05,0.0,0.00309]
[1777946623215,53.74,80394.66,227.2,4e-05,0.0,0.00309]
[1777946623315,53.74,80387.34,227.2,3e-05,0.0,0.00301]
[1777946624176,53.74,80387.34,227.2,3e-05,0.0,0.00301]
[1777946624339,53.74,80387.34,227.2,3e-05,0.0,0.00301]
[1777946624402,53.74,80387.34,227.2,3e-05,0.0,0.00301]
[1777946624457,53.74,80387.34,227.2,3e-05,0.0,0.00301]
[1777946624963,53.74,80379.28,227.2,3e-05,0.0,0.00292]
[1777946626005,53.74,80379.28,227.2,3e-05,0.0,0.00292]
[1777946626453,53.74,80379.28,227.2,3e-05,0.0,0.00292]
[1777946634029,53.74,80396.67,227.2,4e-05,0.0,0.00311]
[1777946638052,53.74,80400.25,227.2,4e-05,0.0,0.00315]
[1777946638483,53.74,80400.25,227.2,4e-05,0.0,0.00315]
[1777946643474,53.74,80396.52,227.2,4e-05,0.0,0.00311]
[1777946644023,53.74,80397.56,227.2,4e-05,0.0,0.00312]
[1777946644690,53.74,80398.14,227.2,4e-05,0.0,0.00313]
[1777946644757,53.74,80398.14,227.2,4e-05,0.0,0.00313]
[1777946645093,53.74,80398.14,227.2,4e-05,0.0,0.00313]
[1777946645109,53.74,80409.26,227.2,4e-05,0.0,0.00325]
[1777946646048,53.74,80409.26,227.2,4e-05,0.0,0.00325]
[1777946646124,53.74,80409.26,227.2,4e-05,0.0,0.00325]
[1777946646151,53.74,80409.26,227.2,4e-05,0.0,0.00325]
[1777946646290,53.74,80415.59,227.2,4e-05,0.0,0.00332]
[1777946647038,53.74,80415.59,227.2,4e-05,0.0,0.00332]
[1777946647379,53.74,80415.59,227.2,4e-05,0.0,0.00332]
[1777946647432,53.74,80415.59,227.2,4e-05,0.0,0.00332]
[1777946647479,53.74,80441.22,227.2,4e-05,0.0,0.00364]
[1777946649135,53.74,80435.42,227.2,4e-05,0.0,0.00356]
[1777946650283,53.74,80435.42,227.2,4e-05,0.0,0.00356]
[1777946650296,53.74,80435.42,227.2,4e-05,0.0,0.00356]
[1777946651149,53.74,80443.2,227.2,4e-05,0.0,0.00366]
[1777946653767,53.74,80444.13,227.2,4e-05,0.0,0.00368]
[1777946653823,53.74,80444.13,227.2,4e-05,0.0,0.00368]
[1777946655199,53.74,80442.29,227.2,4e-05,0.0,0.00365]
[1777946655274,53.74,80442.29,227.2,4e-05,0.0,0.00365]
[1777946657016,53.74,80441.0,227.2,4e-05,0.0,0.00364]
[1777946657027,53.74,80441.0,227.2,4e-05,0.0,0.00364]
[1777946659459,53.74,80445.59,227.2,4e-05,0.0,0.00369]
[1777946660288,53.74,80446.7,227.2,4e-05,0.0,0.00371]
[1777946661434,53.74,80446.29,227.2,4e-05,0.0,0.0037]
[1777946662237,53.74,80445.41,227.2,4e-05,0.0,0.00369]
[1777946667207,53.74,80440.51,227.2,4e-05,0.0,0.00363]
[1777946667823,53.74,80441.9,227.2,4e-05,0.0,0.00365]
[1777946668323,53.74,80441.9,227.2,4e-05,0.0,0.00365]
[1777946669931,53.74,80442.72,227.2,4e-05,0.0,0.00366]
[1777946670545,53.74,80442.72,227.2,4e-05,0.0,0.00366]
[1777946670574,53.74,80442.72,227.2,4e-05,0.0,0.00366]
[1777946671291,53.74,80458.47,227.2,4e-05,0.0,0.00378]
[1777946672105,53.74,80458.47,227.2,4e-05,0.0,0.00378]
[1777946672297,53.74,80466.97,227.2,4e-05,0.0,0.00389]
[1777946672822,53.74,80466.97,227.2,4e-05,0.0,0.00389]
[1777946673445,53.74,80466.97,227.2,4e-05,0.0,0.00389]
[1777946675645,53.74,80468.05,227.2,5e-05,0.0,0.00391]
[1777946676365,53.74,80468.05,227.2,5e-05,0.0,0.00391]
[1777946676399,53.74,80479.63,227.2,5e-05,0.0,0.00407]
[1777946681369,53.74,80487.42,227.2,5e-05,0.0,0.00418]
[1777946684154,53.74,80486.63,227.2,5e-05,0.0,0.00417]
[1777946684390,53.74,80492.74,227.2,5e-05,0.0,0.00426]
[1777946686440,53.74,80492.88,227.2,5e-05,0.0,0.00426]
[1777946686527,53.74,80492.88,227.2,5e-05,0.0,0.00426]
[1777946687410,53.74,80484.01,227.2,5e-05,0.0,0.00413]
[1777946688952,53.74,80481.89,227.2,5e-05,0.0,0.0041]
[1777946689379,53.74,80481.89,227.2,5e-05,0.0,0.0041]
[1777946690434,53.74,80491.53,227.2,5e-05,0.0,0.00424]
[1777946693455,53.74,80498.85,227.2,5e-05,0.0,0.00435]
[1777946695306,53.74,80498.82,227.2,5e-05,0.0,0.00435]
[1777946696121,53.74,80498.99,227.2,5e-05,0.0,0.00435]
[1777946699236,53.74,80493.98,227.2,5e-05,0.0,0.00427]
[1777946699497,53.74,80488.28,227.2,5e-05,0.0,0.00419]
[1777946699964,53.74,80488.28,227.2,5e-05,0.0,0.00419]
[1777946701614,53.74,80501.04,227.2,5e-05,0.0,0.00438]
[1777946703963,53.74,80503.55,227.2,5e-05,0.0,0.00442]
[1777946705078,53.74,80500.01,227.2,5e-05,0.0,0.00436]
[1777946705414,53.74,80500.01,227.2,5e-05,0.0,0.00436]
[1777946705961,53.74,80500.6,227.2,5e-05,0.0,0.00437]
[1777946707170,53.74,80500.1,227.2,5e-05,0.0,0.00437]
[1777946707679,53.74,80497.88,227.2,5e-05,0.0,0.00433]
[1777946708968,53.74,80498.94,227.2,5e-05,0.0,0.00435]
[1777946709506,53.74,80498.94,227.2,5e-05,0.0,0.00435]
[1777946709739,53.74,80499.14,227.2,5e-05,0.0,0.00435]
[1777946711180,53.74,80495.03,227.2,5e-05,0.0,0.00429]
[1777946711522,53.74,80495.03,227.2,5e-05,0.0,0.00429]
[1777946711550,53.74,80495.03,227.2,5e-05,0.0,0.00429]
[1777946712593,53.74,80479.22,227.2,5e-05,0.0,0.00406]
[1777946713288,53.74,80479.22,227.2,5e-05,0.0,0.00406]
[1777946713600,53.74,80471.01,227.2,5e-05,0.0,0.00395]
[1777946714021,53.74,80471.01,227.2,5e-05,0.0,0.00395]
[1777946715369,53.74,80473.34,227.2,5e-05,0.0,0.00398]
[1777946715916,53.74,80472.97,227.2,5e-05,0.0,0.00397]
[1777946716508,53.74,80472.97,227.2,5e-05,0.0,0.00397]
[1777946717914,53.74,80468.04,227.2,5e-05,0.0,0.0039]
[1777946718643,53.74,80479.08,227.2,5e-05,0.0,0.00406]
[1777946719322,53.74,80479.08,227.2,5e-05,0.0,0.00406]
[1777946719860,53.74,80477.21,227.2,5e-05,0.0,0.00403]
[1777946720503,53.74,80477.21,227.2,5e-05,0.0,0.00403]
[1777946721183,53.74,80471.75,227.2,5e-05,0.0,0.00396]
[1777946722979,53.74,80469.26,227.2,5e-05,0.0,0.00392]
[1777946723471,53.74,80469.26,227.2,5e-05,0.0,0.00392]
[1777946723516,53.74,80478.2,227.2,5e-05,0.0,0.00405]
[1777946724361,53.74,80478.2,227.2,5e-05,0.0,0.00405]
[1777946725038,53.74,80480.89,227.2,5e-05,0.0,0.00408]
[1777946726316,53.74,80482.62,227.2,5e-05,0.0,0.00411]
[1777946726914,53.74,80481.62,227.2,5e-05,0.0,0.00409]
[1777946728940,53.74,80479.45,227.2,5e-05,0.0,0.00406]
[1777946729032,53.74,80479.45,227.2,5e-05,0.0,0.00406]
[1777946729765,53.74,80480.75,227.2,5e-05,0.0,0.00408]
[1777946729954,53.74,80480.75,227.2,5e-05,0.0,0.00408]
[1777946729995,53.74,80473.47,227.2,5e-05,0.0,0.00398]
[1777946731341,53.74,80473.47,227.2,5e-05,0.0,0.00398]
[1777946731442,53.74,80466.61,227.2,4e-05,0.0,0.0038]
[1777946732104,53.74,80466.61,227.2,4e-05,0.0,0.0038]
[1777946732695,53.74,80467.27,227.2,4e-05,0.0,0.00381]
[1777946733849,53.74,80466.19,227.2,4e-05,0.0,0.00379]
[1777946736480,53.74,80466.4,227.2,4e-05,0.0,0.00379]
[1777946737274,53.74,80468.78,227.2,4e-05,0.0,0.00383]
[1777946739164,53.74,80471.99,227.2,4e-05,0.0,0.00387]
[1777946740227,53.74,80472.65,227.2,4e-05,0.0,0.00388]
[1777946741292,53.74,80474.35,227.2,5e-05,0.0,0.0039]
[1777946741991,53.74,80475.1,227.2,5e-05,0.0,0.00391]
[1777946745309,53.74,80480.99,227.2,5e-05,0.0,0.00399]
[1777946745387,53.74,80489.71,227.2,5e-05,0.0,0.00412]
[1777946745839,53.74,80498.47,227.2,5e-05,0.0,0.00424]
[1777946750875,53.74,80495.7,227.2,5e-05,0.0,0.0042]
[1777946753621,53.74,80493.4,227.2,5e-05,0.0,0.00417]
[1777946754319,53.74,80493.29,227.2,5e-05,0.0,0.00417]
[1777946755089,53.74,80493.69,227.2,5e-05,0.0,0.00417]
[1777946756430,53.74,80494.49,227.2,5e-05,0.0,0.00419]
[1777946761955,53.74,80488.31,227.2,5e-05,0.0,0.0041]
[1777946767511,53.74,80485.13,227.2,5e-05,0.0,0.00405]
[1777946767541,53.74,80485.13,227.2,5e-05,0.0,0.00405]
[1777946767997,53.74,80477.45,227.2,5e-05,0.0,0.00394]
[1777946769313,53.74,80477.45,227.2,5e-05,0.0,0.00394]
[1777946769414,53.74,80470.12,227.2,4e-05,0.0,0.00384]
[1777946769861,53.74,80470.12,227.2,4e-05,0.0,0.00384]
[1777946770503,53.74,80470.12,227.2,4e-05,0.0,0.00384]
[1777946771172,53.74,80471.73,227.2,4e-05,0.0,0.00387]
[1777946772424,53.74,80472.9,227.2,4e-05,0.0,0.00388]
[1777946772535,53.74,80472.9,227.2,4e-05,0.0,0.00388]
[1777946773288,53.74,80473.28,227.2,4e-05,0.0,0.00389]
[1777946773975,53.74,80474.83,227.2,5e-05,0.0,0.00391]
[1777946774439,53.74,80474.83,227.2,5e-05,0.0,0.00391]
[1777946775266,53.74,80475.83,227.2,5e-05,0.0,0.00392]
[1777946775276,53.74,80475.83,227.2,5e-05,0.0,0.00392]
[1777946776068,53.74,80473.13,227.2,4e-05,0.0,0.00388]
[1777946776859,53.74,80470.77,227.2,4e-05,0.0,0.00385]
[1777946777445,53.74,80470.77,227.2,4e-05,0.0,0.00385]
[1777946778829,53.74,80467.72,227.2,4e-05,0.0,0.00381]
[1777946779428,53.74,80467.72,227.2,4e-05,0.0,0.00381]
[1777946780081,53.74,80457.27,227.2,4e-05,0.0,0.00367]
[1777946784944,53.74,80455.59,227.2,4e-05,0.0,0.00365]
[1777946785493,53.74,80455.59,227.2,4e-05,0.0,0.00365]
[1777946789269,53.74,80455.02,227.2,4e-05,0.0,0.00365]
[1777946789765,53.74,80453.42,227.2,4e-05,0.0,0.00362]
[1777946789811,53.74,80453.42,227.2,4e-05,0.0,0.00362]
[1777946789845,53.74,80453.42,227.2,4e-05,0.0,0.00362]
[1777946790261,53.74,80453.42,227.2,4e-05,0.0,0.00362]
[1777946790453,53.74,80453.42,227.2,4e-05,0.0,0.00362]
[1777946790473,53.74,80446.15,227.2,4e-05,0.0,0.00353]
[1777946791630,53.74,80436.04,227.2,4e-05,0.0,0.00333]
[1777946792482,53.74,80436.04,227.2,4e-05,0.0,0.00333]
[1777946793182,53.74,80435.15,227.2,4e-05,0.0,0.00332]
[1777946797084,53.74,80433.99,227.2,4e-05,0.0,0.00331]
[1777946798342,53.74,80433.32,227.2,4e-05,0.0,0.0033]
[1777946800862,53.74,80433.6,227.2,4e-05,0.0,0.0033]
[1777946801616,53.74,80433.6,227.2,4e-05,0.0,0.0033]
[1777946802279,53.74,80433.71,227.2,4e-05,0.0,0.0033]
[1777946802985,53.74,80434.44,227.2,4e-05,0.0,0.00331]
[1777946805370,53.74,80434.55,227.2,4e-05,0.0,0.00331]
[1777946806105,53.74,80434.73,227.2,4e-05,0.0,0.00331]
[1777946807550,53.74,80434.78,227.2,4e-05,0.0,0.00331]
[1777946808197,53.74,80434.5,227.2,4e-05,0.0,0.00331]
[1777946809285,53.74,80441.41,227.2,4e-05,0.0,0.00339]
[1777946813526,53.74,80443.31,227.2,4e-05,0.0,0.00342]
[1777946814358,53.74,80443.99,227.2,4e-05,0.0,0.00342]
[1777946815111,53.74,80443.95,227.2,4e-05,0.0,0.00342]
[1777946815839,53.74,80444.33,227.2,4e-05,0.0,0.00343]
[1777946817341,53.74,80456.98,227.2,4e-05,0.0,0.00359]
[1777946818317,53.74,80456.98,227.2,4e-05,0.0,0.00359]
[1777946818823,53.74,80459.5,227.2,4e-05,0.0,0.00362]
[1777946820140,53.74,80459.26,227.2,4e-05,0.0,0.00361]
[1777946822003,53.74,80457.09,227.2,4e-05,0.0,0.00359]
[1777946827411,53.74,80453.78,227.2,4e-05,0.0,0.00355]
[1777946829850,53.74,80453.28,227.2,4e-05,0.0,0.00354]
[1777946829988,53.74,80453.28,227.2,4e-05,0.0,0.00354]
[1777946830529,53.74,80453.28,227.2,4e-05,0.0,0.00354]
[1777946831537,53.74,80449.6,227.2,4e-05,0.0,0.00349]
[1777946832691,53.74,80448.81,227.2,4e-05,0.0,0.00348]
[1777946833315,53.74,80444.71,227.2,4e-05,0.0,0.00343]
[1777946833529,53.74,80444.71,227.2,4e-05,0.0,0.00343]
[1777946834075,53.74,80441.81,227.2,4e-05,0.0,0.0034]
[1777946834460,53.74,80435.22,227.2,4e-05,0.0,0.00332]
[1777946838704,53.74,80431.49,227.2,4e-05,0.0,0.00328]
[1777946839220,53.74,80431.89,227.2,4e-05,0.0,0.00328]
[1777946840526,53.74,80432.42,227.2,4e-05,0.0,0.00329]
[1777946841036,53.74,80432.53,227.2,4e-05,0.0,0.00329]
[1777946841982,53.74,80431.26,227.2,4e-05,0.0,0.00327]
[1777946842402,53.74,80431.26,227.2,4e-05,0.0,0.00327]
[1777946842935,53.74,80429.91,227.2,4e-05,0.0,0.00326]
[1777946843402,53.74,80429.91,227.2,4e-05,0.0,0.00326]
[1777946846278,53.74,80429.25,227.2,4e-05,0.0,0.00325]
[1777946846738,53.74,80429.25,227.2,4e-05,0.0,0.00325]
[1777946848243,53.74,80429.16,227.2,4e-05,0.0,0.00325]
[1777946848688,53.74,80429.16,227.2,4e-05,0.0,0.00325]
[1777946849972,53.74,80429.79,227.2,4e-05,0.0,0.00326]
[1777946850388,53.74,80429.79,227.2,4e-05,0.0,0.00326]
[1777946851579,53.74,80429.39,227.2,4e-05,0.0,0.00318]
[1777946853217,53.74,80429.2,227.2,4e-05,0.0,0.00317]
[1777946853703,53.74,80429.2,227.2,4e-05,0.0,0.00317]
[1777946857249,53.74,80428.59,227.2,4e-05,0.0,0.00317]
[1777946858077,53.74,80428.36,227.2,4e-05,0.0,0.00316]
[1777946862110,53.74,80428.34,227.2,4e-05,0.0,0.00316]
[1777946862667,53.74,80428.34,227.2,4e-05,0.0,0.00316]
[1777946868698,53.74,80430.64,227.2,4e-05,0.0,0.00319]
[1777946869764,53.74,80430.64,227.2,4e-05,0.0,0.00319]
[1777946870354,53.74,80431.07,227.2,4e-05,0.0,0.00319]
[1777946872726,53.74,80437.69,227.2,4e-05,0.0,0.00327]
[1777946877761,53.74,80436.15,227.2,4e-05,0.0,0.00325]
[1777946878325,53.74,80436.15,227.2,4e-05,0.0,0.00325]
[1777946879018,53.74,80436.88,227.2,4e-05,0.0,0.00326]
[1777946881176,53.74,80436.43,227.2,4e-05,0.0,0.00326]
[1777946881661,53.74,80436.43,227.2,4e-05,0.0,0.00326]
[1777946886462,53.74,80436.36,227.2,4e-05,0.0,0.00326]
[1777946887218,53.74,80436.36,227.2,4e-05,0.0,0.00326]
[1777946889547,53.74,80436.43,227.2,4e-05,0.0,0.00326]
[1777946890257,53.74,80436.42,227.2,4e-05,0.0,0.00326]
[1777946895457,53.74,80445.03,227.2,4e-05,0.0,0.00336]
[1777946896743,53.74,80445.89,227.2,4e-05,0.0,0.00337]
[1777946898647,53.74,80442.44,227.2,4e-05,0.0,0.00333]
[1777946900008,53.74,80440.23,227.2,4e-05,0.0,0.0033]
[1777946903298,53.74,80439.71,227.2,4e-05,0.0,0.00329]
[1777946903833,53.74,80439.71,227.2,4e-05,0.0,0.00329]
[1777946907328,53.74,80435.45,227.2,4e-05,0.0,0.00324]
[1777946907625,53.74,80435.45,227.2,4e-05,0.0,0.00324]
[1777946908888,53.74,80435.01,227.2,4e-05,0.0,0.00324]
[1777946909498,53.74,80435.01,227.2,4e-05,0.0,0.00324]
[1777946912000,53.74,80433.91,227.2,4e-05,0.0,0.00315]
[1777946915721,53.74,80433.87,227.2,4e-05,0.0,0.00315]
[1777946916390,53.74,80433.84,227.2,4e-05,0.0,0.00315]
[1777946921420,53.74,80432.11,227.2,4e-05,0.0,0.00313]
[1777946922156,53.74,80431.85,227.2,4e-05,0.0,0.00313]
[1777946924413,53.74,80431.31,227.2,4e-05,0.0,0.00312]
[1777946924971,53.74,80431.08,227.2,4e-05,0.0,0.00312]
[1777946926666,53.74,80431.09,227.2,4e-05,0.0,0.00312]
[1777946927313,53.74,80431.29,227.2,4e-05,0.0,0.00312]
[1777946930872,53.74,80431.06,227.2,4e-05,0.0,0.00312]
[1777946931495,53.74,80431.06,227.2,4e-05,0.0,0.00312]
[1777946933382,53.74,80432.14,227.2,4e-05,0.0,0.00313]
[1777946934052,53.74,80429.46,227.2,4e-05,0.0,0.0031]
[1777946936074,53.74,80429.42,227.2,4e-05,0.0,0.0031]
[1777946936535,53.74,80429.42,227.2,4e-05,0.0,0.0031]
[1777946942040,53.74,80430.86,227.2,4e-05,0.0,0.00312]
[1777946942210,53.74,80445.36,227.2,4e-05,0.0,0.00328]
[1777946943217,53.74,80451.92,227.2,4e-05,0.0,0.00336]
[1777946948576,53.74,80453.53,227.2,4e-05,0.0,0.00338]
[1777946954294,53.74,80453.48,227.2,4e-05,0.0,0.00338]
[1777946955130,53.74,80453.48,227.2,4e-05,0.0,0.00338]
[1777946955806,53.74,80453.48,227.2,4e-05,0.0,0.00338]
[1777946957948,53.74,80453.35,227.2,4e-05,0.0,0.00338]
[1777946958406,53.74,80453.35,227.2,4e-05,0.0,0.00338]
[1777946960358,53.74,80453.77,227.2,4e-05,0.0,0.00338]
[1777946961113,53.74,80453.5,227.2,4e-05,0.0,0.00338]
[1777946963154,53.74,80453.38,227.2,4e-05,0.0,0.00338]
[1777946963592,53.74,80453.38,227.2,4e-05,0.0,0.00338]
[1777946968707,53.74,80453.5,227.2,4e-05,0.0,0.00338]
[1777946969309,53.74,80451.21,227.2,4e-05,0.0,0.00335]
[1777946971419,53.74,80451.22,227.2,4e-05,0.0,0.00327]
[1777946973573,53.74,80451.24,227.2,4e-05,0.0,0.00327]
[1777946975719,53.74,80451.48,227.2,4e-05,0.0,0.00328]
[1777946976372,53.74,80451.52,227.2,4e-05,0.0,0.00328]
[1777946976976,53.74,80451.48,227.2,4e-05,0.0,0.00328]
[1777946977545,53.74,80451.48,227.2,4e-05,0.0,0.00328]
[1777946978271,53.74,80451.5,227.2,4e-05,0.0,0.00328]
[1777946983030,53.74,80450.91,227.2,4e-05,0.0,0.00327]
[1777946983546,53.74,80450.91,227.2,4e-05,0.0,0.00327]
[1777946986734,53.74,80451.17,227.2,4e-05,0.0,0.00327]
[1777946988096,53.74,80451.16,227.2,4e-05,0.0,0.00327]
[1777946989300,53.74,80451.16,227.2,4e-05,0.0,0.00327]
[1777946990553,53.74,80453.45,227.2,4e-05,0.0,0.0033]
[1777946991560,53.74,80444.61,227.2,4e-05,0.0,0.0032]
[1777946996595,53.74,80443.55,227.2,4e-05,0.0,0.00318]
[1777946998534,53.74,80442.23,227.2,4e-05,0.0,0.00317]
[1777946999751,53.74,80442.6,227.2,4e-05,0.0,0.00317]
[1777947001330,53.74,80442.08,227.2,4e-05,0.0,0.00317]
[1777947002016,53.74,80441.73,227.2,4e-05,0.0,0.00316]
[1777947002637,53.74,80432.37,227.2,4e-05,0.0,0.00306]
[1777947003644,53.74,80425.49,227.2,3e-05,0.0,0.00298]
[1777947004651,53.74,80418.69,227.2,3e-05,0.0,0.00291]
[1777947005593,53.74,80418.69,227.2,3e-05,0.0,0.00291]
[1777947006116,53.74,80415.47,227.2,3e-05,0.0,0.00288]
[1777947006727,53.74,80415.47,227.2,3e-05,0.0,0.00288]
[1777947006927,53.74,80415.47,227.2,3e-05,0.0,0.00288]
[1777947007672,53.74,80408.12,227.2,3e-05,0.0,0.0028]
[1777947012706,53.74,80407.6,227.2,3e-05,0.0,0.0028]
[1777947017810,53.74,80411.61,227.2,3e-05,0.0,0.00284]
[1777947018406,53.74,80411.72,227.2,3e-05,0.0,0.00284]
[1777947021255,53.74,80406.95,227.2,3e-05,0.0,0.00279]
[1777947021906,53.74,80406.95,227.2,3e-05,0.0,0.00279]
[1777947025798,53.74,80413.89,227.2,3e-05,0.0,0.00286]
[1777947026580,53.74,80413.89,227.2,3e-05,0.0,0.00286]
[1777947026595,53.74,80413.89,227.2,3e-05,0.0,0.00286]
[1777947026634,53.74,80413.89,227.2,3e-05,0.0,0.00286]
[1777947026756,53.74,80413.89,227.2,3e-05,0.0,0.00286]
[1777947027812,53.74,80424.13,227.2,3e-05,0.0,0.00297]
[1777947031840,53.74,80417.48,227.2,3e-05,0.0,0.00283]
[1777947035900,53.74,80419.81,227.2,3e-05,0.0,0.00285]
[1777947036533,53.74,80419.68,227.2,3e-05,0.0,0.00285]
[1777947037584,53.74,80419.54,227.2,3e-05,0.0,0.00285]
[1777947038316,53.74,80419.71,227.2,3e-05,0.0,0.00285]
[1777947043924,53.74,80417.16,227.2,3e-05,0.0,0.00283]
[1777947047368,53.74,80417.67,227.2,3e-05,0.0,0.00283]
[1777947048065,53.74,80417.5,227.2,3e-05,0.0,0.00283]
[1777947048596,53.74,80417.5,227.2,3e-05,0.0,0.00283]
[1777947049301,53.74,80420.26,227.2,3e-05,0.0,0.00286]
[1777947053829,53.74,80422.13,227.2,3e-05,0.0,0.00288]
[1777947054375,53.74,80422.13,227.2,3e-05,0.0,0.00288]
[1777947058713,53.74,80421.9,227.2,3e-05,0.0,0.00288]
[1777947060083,53.74,80422.63,227.2,3e-05,0.0,0.00288]
[1777947060412,53.74,80422.63,227.2,3e-05,0.0,0.00288]
[1777947062297,53.74,80423.03,227.2,3e-05,0.0,0.00289]
[1777947068092,53.74,80416.5,227.2,3e-05,0.0,0.00282]
[1777947074347,53.74,80414.97,227.2,3e-05,0.0,0.00281]
[1777947075897,53.74,80414.97,227.2,3e-05,0.0,0.00281]
[1777947076948,53.74,80414.97,227.2,3e-05,0.0,0.00281]
[1777947077534,53.74,80415.0,227.2,3e-05,0.0,0.00281]
[1777947078131,53.74,80415.01,227.2,3e-05,0.0,0.00281]
[1777947079389,53.74,80414.94,227.2,3e-05,0.0,0.0028]
[1777947081202,53.74,80414.58,227.2,3e-05,0.0,0.0028]
[1777947081611,53.74,80414.58,227.2,3e-05,0.0,0.0028]
[1777947082190,53.74,80408.31,227.2,3e-05,0.0,0.00274]
[1777947084142,53.74,80408.38,227.2,3e-05,0.0,0.00274]
[1777947084644,53.74,80408.38,227.2,3e-05,0.0,0.00274]
[1777947087859,53.74,80408.94,227.2,3e-05,0.0,0.00274]
[1777947088105,53.74,80408.9,227.2,3e-05,0.0,0.00274]
[1777947088539,53.74,80408.9,227.2,3e-05,0.0,0.00274]
[1777947089163,53.74,80408.73,227.2,3e-05,0.0,0.00274]
[1777947089658,53.74,80408.73,227.2,3e-05,0.0,0.00274]
[1777947090363,53.74,80408.51,227.2,3e-05,0.0,0.00274]
[1777947091253,53.74,80408.96,227.2,3e-05,0.0,0.00268]
[1777947094155,53.74,80408.85,227.2,3e-05,0.0,0.00268]
[1777947095391,53.74,80408.85,227.2,3e-05,0.0,0.00268]
[1777947098235,53.74,80405.35,227.2,3e-05,0.0,0.00264]
[1777947098700,53.74,80405.35,227.2,3e-05,0.0,0.00264]
[1777947106161,53.74,80406.22,227.2,3e-05,0.0,0.00265]
[1777947106851,53.74,80406.22,227.2,3e-05,0.0,0.00265]
[1777947111505,53.74,80406.4,227.2,3e-05,0.0,0.00265]
[1777947112241,53.74,80406.66,227.2,3e-05,0.0,0.00266]
[1777947113279,53.74,80405.84,227.2,3e-05,0.0,0.00265]
[1777947115091,53.74,80405.79,227.2,3e-05,0.0,0.00265]
[1777947117668,53.74,80406.04,227.2,3e-05,0.0,0.00265]
[1777947118901,53.74,80406.3,227.2,3e-05,0.0,0.00265]
[1777947121869,53.74,80406.56,227.2,3e-05,0.0,0.00266]
[1777947122401,53.74,80406.4,227.2,3e-05,0.0,0.00265]
[1777947122952,53.74,80406.4,227.2,3e-05,0.0,0.00265]
[1777947123567,53.74,80407.16,227.2,3e-05,0.0,0.00266]
[1777947127619,53.74,80411.17,227.2,3e-05,0.0,0.0027]
[1777947129004,53.74,80410.04,227.2,3e-05,0.0,0.00269]
[1777947130113,53.74,80407.63,227.2,3e-05,0.0,0.00267]
[1777947130733,53.74,80407.63,227.2,3e-05,0.0,0.00267]
[1777947132570,53.74,80406.86,227.2,3e-05,0.0,0.00266]
[1777947133295,53.74,80406.9,227.2,3e-05,0.0,0.00266]
[1777947135130,53.74,80406.86,227.2,3e-05,0.0,0.00266]
[1777947135679,53.74,80406.86,227.2,3e-05,0.0,0.00266]
[1777947140568,53.74,80406.5,227.2,3e-05,0.0,0.00265]
[1777947141326,53.74,80406.5,227.2,3e-05,0.0,0.00265]
[1777947141979,53.74,80406.5,227.2,3e-05,0.0,0.00265]
[1777947142535,53.74,80406.47,227.2,3e-05,0.0,0.00265]
[1777947147650,53.74,80406.48,227.2,3e-05,0.0,0.00265]
[1777947148265,53.74,80406.48,227.2,3e-05,0.0,0.00265]
[1777947148962,53.74,80406.48,227.2,3e-05,0.0,0.00265]
[1777947150830,53.74,80406.58,227.2,3e-05,0.0,0.00266]
[1777947151364,53.74,80406.54,227.2,3e-05,0.0,0.00266]
[1777947151678,53.74,80406.41,227.2,3e-05,0.0,0.00259]
[1777947153825,53.74,80406.62,227.2,3e-05,0.0,0.00259]
[1777947155802,53.74,80406.68,227.2,3e-05,0.0,0.00259]
[1777947156905,53.74,80406.57,227.2,3e-05,0.0,0.00259]
[1777947157508,53.74,80406.61,227.2,3e-05,0.0,0.00259]
[1777947159357,53.74,80404.31,227.2,3e-05,0.0,0.00257]
[1777947161253,53.74,80404.25,227.2,3e-05,0.0,0.00257]
[1777947167792,53.74,80403.71,227.2,3e-05,0.0,0.00256]
[1777947168910,53.74,80403.71,227.2,3e-05,0.0,0.00256]
[1777947169382,53.74,80403.45,227.2,3e-05,0.0,0.00256]
[1777947172885,53.74,80403.48,227.2,3e-05,0.0,0.00256]
[1777947173365,53.74,80403.39,227.2,3e-05,0.0,0.00256]
[1777947174095,53.74,80403.39,227.2,3e-05,0.0,0.00256]
[1777947174539,53.74,80403.01,227.2,3e-05,0.0,0.00256]
[1777947178479,53.74,80405.37,227.2,3e-05,0.0,0.00258]
[1777947179094,53.74,80405.37,227.2,3e-05,0.0,0.00258]
[1777947181396,53.74,80405.3,227.2,3e-05,0.0,0.00258]
[1777947182077,53.74,80405.3,227.2,3e-05,0.0,0.00258]
[1777947183269,53.74,80405.6,227.2,3e-05,0.0,0.00258]
[1777947183811,53.74,80405.6,227.2,3e-05,0.0,0.00258]
[1777947187932,53.74,80419.67,227.2,3e-05,0.0,0.00272]
[1777947190543,53.74,80420.98,227.2,3e-05,0.0,0.00273]
[1777947191270,53.74,80420.85,227.2,3e-05,0.0,0.00273]
[1777947192457,53.74,80420.66,227.2,3e-05,0.0,0.00273]
[1777947193100,53.74,80420.66,227.2,3e-05,0.0,0.00273]
[1777947194188,53.74,80416.55,227.2,3e-05,0.0,0.00269]
[1777947194577,53.74,80416.55,227.2,3e-05,0.0,0.00269]
[1777947196995,53.74,80406.69,227.2,3e-05,0.0,0.00259]
[1777947197989,53.74,80406.69,227.2,3e-05,0.0,0.00259]
[1777947199075,53.74,80406.5,227.2,3e-05,0.0,0.00259]
[1777947206261,53.74,80406.46,227.2,3e-05,0.0,0.00259]
[1777947207549,53.74,80406.21,227.2,3e-05,0.0,0.00259]
[1777947211093,53.74,80404.4,227.2,3e-05,0.0,0.00251]
[1777947211267,53.74,80404.4,227.2,3e-05,0.0,0.00251]
[1777947211626,53.74,80404.4,227.2,3e-05,0.0,0.00251]
[1777947213129,53.74,80404.52,227.2,3e-05,0.0,0.00251]
[1777947213802,53.74,80404.52,227.2,3e-05,0.0,0.00251]
[1777947216394,53.74,80404.52,227.2,3e-05,0.0,0.00251]
[1777947217597,53.74,80404.33,227.2,3e-05,0.0,0.00251]
[1777947220900,53.74,80401.81,227.2,3e-05,0.0,0.00248]
[1777947221518,53.74,80401.81,227.2,3e-05,0.0,0.00248]
[1777947229678,53.74,80395.46,227.2,3e-05,0.0,0.00243]
[1777947230347,53.74,80395.59,227.2,3e-05,0.0,0.00243]
[1777947232821,53.74,80395.61,227.2,3e-05,0.0,0.00243]
[1777947233434,53.74,80395.69,227.2,3e-05,0.0,0.00243]
[1777947234830,53.74,80395.76,227.2,3e-05,0.0,0.00243]
[1777947235424,53.74,80395.55,227.2,3e-05,0.0,0.00243]
[1777947237341,53.74,80395.44,227.2,3e-05,0.0,0.00243]
[1777947237738,53.74,80395.44,227.2,3e-05,0.0,0.00243]
[1777947238439,53.74,80395.35,227.2,3e-05,0.0,0.00243]
[1777947239522,53.74,80395.17,227.2,3e-05,0.0,0.00242]
[1777947240881,53.74,80391.98,227.2,3e-05,0.0,0.0024]
[1777947241431,53.74,80386.94,227.2,3e-05,0.0,0.00235]
[1777947242147,53.74,80386.94,227.2,3e-05,0.0,0.00235]
[1777947243259,53.74,80386.87,227.2,3e-05,0.0,0.00235]
[1777947244327,53.74,80397.62,227.2,3e-05,0.0,0.00245]
[1777947245848,53.74,80397.62,227.2,3e-05,0.0,0.00245]
[1777947247307,53.74,80399.89,227.2,3e-05,0.0,0.00247]
[1777947247890,53.74,80399.89,227.2,3e-05,0.0,0.00247]
[1777947248333,53.74,80399.78,227.2,3e-05,0.0,0.00247]
[1777947253333,53.74,80396.51,227.2,3e-05,0.0,0.00244]
[1777947253901,53.74,80396.51,227.2,3e-05,0.0,0.00244]
[1777947259641,53.74,80395.81,227.2,3e-05,0.0,0.00243]
[1777947260361,53.74,80395.67,227.2,3e-05,0.0,0.00243]
[1777947264147,53.74,80395.96,227.2,3e-05,0.0,0.00243]
[1777947264861,53.74,80395.92,227.2,3e-05,0.0,0.00243]
[1777947266598,53.74,80395.88,227.2,3e-05,0.0,0.00243]
[1777947267289,53.74,80394.99,227.2,3e-05,0.0,0.00242]
[1777947271225,53.74,80396.0,227.2,3e-05,0.0,0.00243]
[1777947271986,53.74,80396.0,227.2,3e-05,0.0,0.00243]
[1777947272085,53.74,80396.0,227.2,3e-05,0.0,0.00237]
[1777947277558,53.74,80395.85,227.2,3e-05,0.0,0.00237]
[1777947281133,53.74,80396.0,227.2,3e-05,0.0,0.00237]
[1777947282313,53.74,80398.3,227.2,3e-05,0.0,0.00239]
[1777947285389,53.74,80403.88,227.2,3e-05,0.0,0.00244]
[1777947287334,53.74,80404.74,227.2,3e-05,0.0,0.00245]
[1777947289645,53.74,80404.37,227.2,3e-05,0.0,0.00245]
[1777947290325,53.74,80404.33,227.2,3e-05,0.0,0.00244]
[1777947293974,53.74,80401.24,227.2,3e-05,0.0,0.00242]
[1777947294469,53.74,80399.02,227.2,3e-05,0.0,0.0024]
[1777947295023,53.74,80399.02,227.2,3e-05,0.0,0.0024]
[1777947296085,53.74,80396.52,227.2,3e-05,0.0,0.00238]
[1777947296132,53.74,80429.37,227.2,3e-05,0.0,0.00268]
[1777947296696,53.74,80441.34,227.2,3e-05,0.0,0.0028]
[1777947297431,53.74,80441.34,227.2,3e-05,0.0,0.0028]
[1777947298063,53.74,80441.34,227.2,3e-05,0.0,0.0028]
[1777947300075,53.74,80444.16,227.2,3e-05,0.0,0.00283]
[1777947300721,53.74,80443.92,227.2,3e-05,0.0,0.00282]
[1777947303745,53.74,80437.38,227.2,3e-05,0.0,0.00276]
[1777947308780,53.74,80435.45,227.2,3e-05,0.0,0.00274]
[1777947311003,53.74,80435.23,227.2,3e-05,0.0,0.00274]
[1777947311653,53.74,80433.73,227.2,3e-05,0.0,0.00272]
[1777947312187,53.74,80433.73,227.2,3e-05,0.0,0.00272]
[1777947312191,53.74,80433.73,227.2,3e-05,0.0,0.00272]
[1777947312549,53.74,80433.55,227.2,3e-05,0.0,0.00272]
[1777947314378,53.74,80436.23,227.2,3e-05,0.0,0.00275]
[1777947315011,53.74,80436.23,227.2,3e-05,0.0,0.00275]
[1777947317844,53.74,80430.74,227.2,3e-05,0.0,0.00269]
[1777947318260,53.74,80430.74,227.2,3e-05,0.0,0.00269]
[1777947318525,53.74,80430.74,227.2,3e-05,0.0,0.00269]
[1777947321442,53.74,80432.47,227.2,3e-05,0.0,0.00271]
[1777947322561,53.74,80431.73,227.2,3e-05,0.0,0.0027]
[1777947324331,53.74,80431.04,227.2,3e-05,0.0,0.00269]
[1777947324982,53.74,80431.04,227.2,3e-05,0.0,0.00269]
[1777947326276,53.74,80430.88,227.2,3e-05,0.0,0.00269]
[1777947327423,53.74,80430.79,227.2,3e-05,0.0,0.00269]
[1777947327778,53.74,80430.79,227.2,3e-05,0.0,0.00269]
[1777947328558,53.74,80429.62,227.2,3e-05,0.0,0.00268]
[1777947331066,53.74,80426.88,227.2,3e-05,0.0,0.00265]
[1777947331095,53.74,80426.81,227.2,3e-05,0.0,0.00259]
[1777947331421,53.74,80426.81,227.2,3e-05,0.0,0.00259]
[1777947334079,53.74,80426.86,227.2,3e-05,0.0,0.00259]
[1777947335702,53.74,80427.04,227.2,3e-05,0.0,0.00259]
[1777947336587,53.74,80427.94,227.2,3e-05,0.0,0.0026]
[1777947337302,53.74,80427.94,227.2,3e-05,0.0,0.0026]
[1777947337851,53.74,80427.94,227.2,3e-05,0.0,0.0026]
[1777947338453,53.74,80428.15,227.2,3e-05,0.0,0.0026]
[1777947340182,53.74,80428.01,227.2,3e-05,0.0,0.0026]
[1777947340650,53.74,80427.87,227.2,3e-05,0.0,0.0026]
[1777947345573,53.74,80430.79,227.2,3e-05,0.0,0.00263]
[1777947346285,53.74,80430.79,227.2,3e-05,0.0,0.00263]
[1777947350123,53.74,80434.89,227.2,3e-05,0.0,0.00267]
[1777947350865,53.74,80434.95,227.2,3e-05,0.0,0.00267]
[1777947352199,53.74,80435.13,227.2,3e-05,0.0,0.00267]
[1777947352881,53.74,80435.1,227.2,3e-05,0.0,0.00267]
[1777947353362,53.74,80434.91,227.2,3e-05,0.0,0.00267]
[1777947354128,53.74,80434.91,227.2,3e-05,0.0,0.00267]
[1777947354635,53.74,80433.86,227.2,3e-05,0.0,0.00266]
[1777947355332,53.74,80434.98,227.2,3e-05,0.0,0.00267]
[1777947356073,53.74,80434.98,227.2,3e-05,0.0,0.00267]
[1777947357534,53.74,80437.19,227.2,3e-05,0.0,0.00269]
[1777947358818,53.74,80435.39,227.2,3e-05,0.0,0.00267]
[1777947359383,53.74,80435.39,227.2,3e-05,0.0,0.00267]
[1777947363130,53.74,80435.04,227.2,3e-05,0.0,0.00267]
[1777947363781,53.74,80434.98,227.2,3e-05,0.0,0.00267]
[1777947365193,53.74,80434.94,227.2,3e-05,0.0,0.00267]
[1777947365235,53.74,80434.94,227.2,3e-05,0.0,0.00267]
[1777947365278,53.74,80434.94,227.2,3e-05,0.0,0.00267]
[1777947365909,53.74,80436.89,227.2,3e-05,0.0,0.00268]
[1777947366181,53.74,80450.84,227.2,3e-05,0.0,0.00282]
[1777947367976,53.74,80454.54,227.2,3e-05,0.0,0.00286]
[1777947368427,53.74,80454.86,227.2,3e-05,0.0,0.00287]
[1777947371567,53.74,80454.46,227.2,3e-05,0.0,0.00286]
[1777947372819,53.74,80454.65,227.2,3e-05,0.0,0.00286]
[1777947378266,53.74,80453.68,227.2,3e-05,0.0,0.00285]
[1777947383301,53.74,80454.95,227.2,3e-05,0.0,0.00287]
[1777947383511,53.74,80454.95,227.2,3e-05,0.0,0.00287]
[1777947384264,53.74,80454.95,227.2,3e-05,0.0,0.00287]
[1777947384993,53.74,80454.34,227.2,3e-05,0.0,0.00286]
[1777947386499,53.74,80454.32,227.2,3e-05,0.0,0.00286]
[1777947392363,53.74,80453.77,227.2,3e-05,0.0,0.00278]
[1777947395733,53.74,80453.27,227.2,3e-05,0.0,0.00278]
[1777947396371,53.74,80453.42,227.2,3e-05,0.0,0.00278]
[1777947398904,53.74,80453.04,227.2,3e-05,0.0,0.00278]
[1777947399582,53.74,80451.1,227.2,3e-05,0.0,0.00276]
[1777947401429,53.74,80440.88,227.2,3e-05,0.0,0.00266]
[1777947406463,53.74,80441.37,227.2,3e-05,0.0,0.00266]
[1777947408300,53.74,80441.37,227.2,3e-05,0.0,0.00266]
[1777947408954,53.74,80440.6,227.2,3e-05,0.0,0.00265]
[1777947413129,53.74,80444.2,227.2,3e-05,0.0,0.00269]
[1777947413616,53.74,80443.02,227.2,3e-05,0.0,0.00268]
[1777947415068,53.74,80443.66,227.2,3e-05,0.0,0.00268]
[1777947416300,53.74,80443.64,227.2,3e-05,0.0,0.00268]
[1777947417384,53.74,80441.68,227.2,3e-05,0.0,0.00266]
[1777947418757,53.74,80441.38,227.2,3e-05,0.0,0.00266]
[1777947422562,53.74,80441.4,227.2,3e-05,0.0,0.00266]
[1777947423135,53.74,80441.4,227.2,3e-05,0.0,0.00266]
[1777947425841,53.74,80440.44,227.2,3e-05,0.0,0.00265]
[1777947426563,53.74,80440.12,227.2,3e-05,0.0,0.00265]
[1777947429260,53.74,80440.33,227.2,3e-05,0.0,0.00265]
[1777947429932,53.74,80440.23,227.2,3e-05,0.0,0.00265]
[1777947430845,53.74,80439.78,227.2,3e-05,0.0,0.00265]
[1777947431371,53.74,80439.78,227.2,3e-05,0.0,0.00265]
[1777947435346,53.74,80439.89,227.2,3e-05,0.0,0.00265]
[1777947436197,53.74,80439.99,227.2,3e-05,0.0,0.00265]
[1777947438883,53.74,80440.3,227.2,3e-05,0.0,0.00265]
[1777947439483,53.74,80440.38,227.2,3e-05,0.0,0.00265]
[1777947445345,53.74,80446.69,227.2,3e-05,0.0,0.00271]
[1777947445940,53.74,80446.66,227.2,3e-05,0.0,0.00271]
[1777947446448,53.74,80446.63,227.2,3e-05,0.0,0.00271]
[1777947447077,53.74,80446.63,227.2,3e-05,0.0,0.00271]
[1777947451347,53.74,80446.59,227.2,3e-05,0.0,0.00271]
[1777947451365,53.74,80446.59,227.2,3e-05,0.0,0.00265]
[1777947452009,53.74,80446.59,227.2,3e-05,0.0,0.00265]
[1777947453682,53.74,80443.69,227.2,3e-05,0.0,0.00262]
[1777947456531,53.74,80442.25,227.2,3e-05,0.0,0.0026]
[1777947458315,53.74,80442.39,227.2,3e-05,0.0,0.00261]
[1777947458933,53.74,80442.17,227.2,3e-05,0.0,0.0026]
[1777947460167,53.74,80442.16,227.2,3e-05,0.0,0.0026]
[1777947461364,53.74,80442.26,227.2,3e-05,0.0,0.0026]
[1777947462721,53.74,80442.47,227.2,3e-05,0.0,0.00261]
[1777947463479,53.74,80442.7,227.2,3e-05,0.0,0.00261]
[1777947464253,53.74,80442.7,227.2,3e-05,0.0,0.00261]
[1777947465754,53.74,80442.78,227.2,3e-05,0.0,0.00261]
[1777947468298,53.74,80441.84,227.2,3e-05,0.0,0.0026]
[1777947469673,53.74,80441.99,227.2,3e-05,0.0,0.0026]
[1777947474619,53.74,80442.07,227.2,3e-05,0.0,0.0026]
[1777947475291,53.74,80442.07,227.2,3e-05,0.0,0.0026]
[1777947476023,53.74,80442.07,227.2,3e-05,0.0,0.0026]
[1777947476595,53.74,80442.13,227.2,3e-05,0.0,0.0026]
[1777947477956,53.74,80442.13,227.2,3e-05,0.0,0.0026]
[1777947478385,53.74,80442.13,227.2,3e-05,0.0,0.0026]
[1777947478969,53.74,80434.67,227.2,3e-05,0.0,0.00253]
[1777947480168,53.74,80434.67,227.2,3e-05,0.0,0.00253]
[1777947480875,53.74,80434.46,227.2,3e-05,0.0,0.00253]
[1777947486416,53.74,80434.31,227.2,3e-05,0.0,0.00253]
[1777947487344,53.74,80433.8,227.2,3e-05,0.0,0.00253]
[1777947492048,53.74,80434.18,227.2,3e-05,0.0,0.00253]
[1777947492468,53.74,80434.18,227.2,3e-05,0.0,0.00253]
[1777947494931,53.74,80433.34,227.2,3e-05,0.0,0.00252]
[1777947495488,53.74,80433.36,227.2,3e-05,0.0,0.00252]
[1777947497496,53.74,80432.84,227.2,3e-05,0.0,0.00252]
[1777947498102,53.74,80432.84,227.2,3e-05,0.0,0.00252]
[1777947499223,53.74,80432.84,227.2,3e-05,0.0,0.00252]
[1777947499639,53.74,80432.36,227.2,3e-05,0.0,0.00251]
[1777947501148,53.74,80432.14,227.2,3e-05,0.0,0.00251]
[1777947501614,53.74,80432.18,227.2,3e-05,0.0,0.00251]
[1777947504161,53.74,80432.37,227.2,3e-05,0.0,0.00251]
[1777947505418,53.74,80432.74,227.2,3e-05,0.0,0.00252]
[1777947506085,53.74,80432.67,227.2,3e-05,0.0,0.00251]
[1777947506431,53.74,80432.67,227.2,3e-05,0.0,0.00251]
[1777947508055,53.74,80428.74,227.2,3e-05,0.0,0.00248]
[1777947508430,53.74,80428.74,227.2,3e-05,0.0,0.00248]
[1777947510496,53.74,80423.83,227.2,3e-05,0.0,0.00243]
[1777947511089,53.74,80423.83,227.2,3e-05,0.0,0.00243]
[1777947511194,53.74,80423.7,227.2,3e-05,0.0,0.00237]
[1777947512363,53.74,80423.7,227.2,3e-05,0.0,0.00237]
[1777947512951,53.74,80423.66,227.2,3e-05,0.0,0.00237]
[1777947518244,53.74,80423.58,227.2,3e-05,0.0,0.00237]
[1777947523279,53.74,80423.58,227.2,3e-05,0.0,0.00237]
[1777947524655,53.74,80423.58,227.2,3e-05,0.0,0.00237]
[1777947525369,53.74,80423.58,227.2,3e-05,0.0,0.00237]
[1777947526001,53.74,80423.57,227.2,3e-05,0.0,0.00237]
[1777947526076,53.74,80423.57,227.2,3e-05,0.0,0.00237]
[1777947527242,53.74,80423.41,227.2,3e-05,0.0,0.00237]
[1777947528348,53.74,80422.83,227.2,3e-05,0.0,0.00237]
[1777947530848,53.74,80417.65,227.2,3e-05,0.0,0.00232]
[1777947531329,53.74,80417.65,227.2,3e-05,0.0,0.00232]
[1777947539393,53.74,80416.36,227.2,3e-05,0.0,0.00231]
[1777947541268,53.74,80416.27,227.2,3e-05,0.0,0.00231]
[1777947541693,53.74,80416.99,227.2,3e-05,0.0,0.00231]
[1777947542940,53.74,80416.95,227.2,3e-05,0.0,0.00231]
[1777947543415,53.74,80416.95,227.2,3e-05,0.0,0.00231]
[1777947544007,53.74,80416.86,227.2,3e-05,0.0,0.00231]
[1777947546032,53.74,80416.63,227.2,3e-05,0.0,0.00231]
[1777947547240,53.74,80416.7,227.2,3e-05,0.0,0.00231]
[1777947548474,53.74,80416.52,227.2,3e-05,0.0,0.00231]
[1777947554498,53.74,80416.05,227.2,3e-05,0.0,0.00231]
[1777947559532,53.74,80412.36,227.2,3e-05,0.0,0.00228]
[1777947561788,53.74,80412.36,227.2,3e-05,0.0,0.00228]
[1777947562359,53.74,80412.36,227.2,3e-05,0.0,0.00228]
[1777947564261,53.74,80411.9,227.2,3e-05,0.0,0.00227]
[1777947564615,53.74,80410.36,227.2,3e-05,0.0,0.00226]
[1777947569783,53.74,80410.05,227.2,3e-05,0.0,0.00226]
[1777947570310,53.74,80410.05,227.2,3e-05,0.0,0.00226]
[1777947571618,53.74,80410.01,227.2,3e-05,0.0,0.0022]
[1777947576653,53.74,80403.58,227.2,2e-05,0.0,0.00215]
[1777947577659,53.74,80395.34,227.2,2e-05,0.0,0.00208]
[1777947582507,53.74,80393.68,227.2,2e-05,0.0,0.00207]
[1777947583952,53.74,80393.65,227.2,2e-05,0.0,0.00207]
[1777947584347,53.74,80393.65,227.2,2e-05,0.0,0.00207]
[1777947585602,53.74,80393.4,227.2,2e-05,0.0,0.00207]
[1777947588936,53.74,80393.19,227.2,2e-05,0.0,0.00207]
[1777947589514,53.74,80393.19,227.2,2e-05,0.0,0.00207]
[1777947592115,53.74,80393.15,227.2,2e-05,0.0,0.00207]
[1777947593443,53.74,80393.15,227.2,2e-05,0.0,0.00207]
[1777947596303,53.74,80393.03,227.2,2e-05,0.0,0.00206]
[1777947597136,53.74,80393.03,227.2,2e-05,0.0,0.00206]
[1777947597774,53.74,80392.99,227.2,2e-05,0.0,0.00206]
[1777947598338,53.74,80392.99,227.2,2e-05,0.0,0.00206]
[1777947598577,53.74,80392.91,227.2,2e-05,0.0,0.00206]
[1777947599044,53.74,80392.91,227.2,2e-05,0.0,0.00206]
[1777947599449,53.74,80392.91,227.2,2e-05,0.0,0.00206]
[1777947600246,53.74,80392.88,227.2,2e-05,0.0,0.00206]
[1777947601332,53.74,80392.75,227.2,2e-05,0.0,0.00206]
[1777947601893,53.74,80392.8,227.2,2e-05,0.0,0.00206]
[1777947606272,53.74,80393.55,227.2,2e-05,0.0,0.00207]
[1777947607001,53.74,80393.33,227.2,2e-05,0.0,0.00207]
[1777947608095,53.74,80393.34,227.2,2e-05,0.0,0.00207]
[1777947608447,53.74,80393.34,227.2,2e-05,0.0,0.00207]
[1777947608610,53.74,80393.34,227.2,2e-05,0.0,0.00207]
[1777947609305,53.74,80393.34,227.2,2e-05,0.0,0.00207]
[1777947609887,53.74,80386.79,227.2,2e-05,0.0,0.00202]
[1777947611146,53.74,80386.79,227.2,2e-05,0.0,0.00202]
[1777947611178,53.74,80386.79,227.2,2e-05,0.0,0.00202]
[1777947611256,53.74,80386.79,227.2,2e-05,0.0,0.00202]
[1777947611515,53.74,80386.79,227.2,2e-05,0.0,0.00202]
[1777947616611,53.74,80385.72,227.2,2e-05,0.0,0.00201]
[1777947617302,53.74,80385.72,227.2,2e-05,0.0,0.00201]
[1777947621085,53.74,80380.82,227.2,2e-05,0.0,0.00197]
[1777947621597,53.74,80380.74,227.2,2e-05,0.0,0.00197]
[1777947622362,53.74,80380.74,227.2,2e-05,0.0,0.00197]
[1777947622986,53.74,80380.74,227.2,2e-05,0.0,0.00197]
[1777947626423,53.74,80377.17,227.2,2e-05,0.0,0.00195]
[1777947626953,53.74,80376.36,227.2,2e-05,0.0,0.00194]
[1777947629917,53.74,80371.95,227.2,2e-05,0.0,0.00191]
[1777947630447,53.74,80371.95,227.2,2e-05,0.0,0.00191]
[1777947631035,53.74,80370.98,227.2,2e-05,0.0,0.00185]
[1777947633201,53.74,80371.82,227.2,2e-05,0.0,0.00186]
[1777947633872,53.74,80371.78,227.2,2e-05,0.0,0.00186]
[1777947636465,53.74,80374.64,227.2,2e-05,0.0,0.00188]
[1777947637145,53.74,80375.06,227.2,2e-05,0.0,0.00188]
[1777947638432,53.74,80374.39,227.2,2e-05,0.0,0.00188]
[1777947639130,53.74,80375.19,227.2,2e-05,0.0,0.00188]
[1777947642292,53.74,80374.65,227.2,2e-05,0.0,0.00188]
[1777947642892,53.74,80373.88,227.2,2e-05,0.0,0.00187]
[1777947648154,53.74,80374.58,227.2,2e-05,0.0,0.00188]
[1777947648761,53.74,80374.58,227.2,2e-05,0.0,0.00188]
[1777947649416,53.74,80374.58,227.2,2e-05,0.0,0.00188]
[1777947649745,53.74,80374.84,227.2,2e-05,0.0,0.00188]
[1777947649952,53.74,80374.84,227.2,2e-05,0.0,0.00188]
[1777947650546,53.74,80374.84,227.2,2e-05,0.0,0.00188]
[1777947651292,53.74,80379.68,227.2,2e-05,0.0,0.00191]
[1777947657216,53.74,80386.79,227.2,2e-05,0.0,0.00197]
[1777947662253,53.74,80388.2,227.2,2e-05,0.0,0.00198]
[1777947662664,53.74,80388.2,227.2,2e-05,0.0,0.00198]
[1777947663240,53.74,80388.2,227.2,2e-05,0.0,0.00198]
[1777947668945,53.74,80387.45,227.2,2e-05,0.0,0.00197]
[1777947671232,53.74,80388.1,227.2,2e-05,0.0,0.00197]
[1777947671691,53.74,80388.1,227.2,2e-05,0.0,0.00197]
[1777947672323,53.74,80388.1,227.2,2e-05,0.0,0.00197]
[1777947672939,53.74,80388.17,227.2,2e-05,0.0,0.00198]
[1777947673522,53.74,80388.17,227.2,2e-05,0.0,0.00198]
[1777947675538,53.74,80388.24,227.2,2e-05,0.0,0.00198]
[1777947677894,53.74,80388.21,227.2,2e-05,0.0,0.00198]
[1777947681423,53.74,80387.73,227.2,2e-05,0.0,0.00197]
[1777947682079,53.74,80387.63,227.2,2e-05,0.0,0.00197]
[1777947685253,53.74,80388.12,227.2,2e-05,0.0,0.00198]
[1777947685781,53.74,80388.12,227.2,2e-05,0.0,0.00198]
[1777947687065,53.74,80388.37,227.2,2e-05,0.0,0.00198]
[1777947687517,53.74,80388.37,227.2,2e-05,0.0,0.00198]
[1777947688127,53.74,80385.25,227.2,2e-05,0.0,0.00195]
[1777947688239,53.74,80385.25,227.2,2e-05,0.0,0.00195]
[1777947691455,53.74,80384.14,227.2,2e-05,0.0,0.0019]
[1777947692347,53.74,80384.14,227.2,2e-05,0.0,0.0019]
[1777947693016,53.74,80384.14,227.2,2e-05,0.0,0.0019]
[1777947697276,53.74,80384.3,227.2,2e-05,0.0,0.0019]
[1777947698389,53.74,80384.3,227.2,2e-05,0.0,0.0019]
[1777947699564,53.74,80384.18,227.2,2e-05,0.0,0.0019]
[1777947700202,53.74,80384.15,227.2,2e-05,0.0,0.0019]
[1777947702684,53.74,80382.87,227.2,2e-05,0.0,0.00189]
[1777947702695,53.74,80382.87,227.2,2e-05,0.0,0.00189]
[1777947703601,53.74,80382.87,227.2,2e-05,0.0,0.00189]
[1777947703540,53.74,80376.77,227.2,2e-05,0.0,0.00184]
[1777947705059,53.74,80374.08,227.2,2e-05,0.0,0.00183]
[1777947705868,53.74,80374.86,227.2,2e-05,0.0,0.00183]
[1777947708008,53.74,80374.93,227.2,2e-05,0.0,0.00183]
[1777947708646,53.74,80374.93,227.2,2e-05,0.0,0.00183]
[1777947709363,53.74,80375.85,227.2,2e-05,0.0,0.00184]
[1777947710052,53.74,80376.59,227.2,2e-05,0.0,0.00184]
[1777947713767,53.74,80376.8,227.2,2e-05,0.0,0.00184]
[1777947715111,53.74,80377.17,227.2,2e-05,0.0,0.00185]
[1777947721273,53.74,80375.47,227.2,2e-05,0.0,0.00183]
[1777947721859,53.74,80375.47,227.2,2e-05,0.0,0.00183]
[1777947723576,53.74,80375.47,227.2,2e-05,0.0,0.00183]
[1777947724042,53.74,80375.58,227.2,2e-05,0.0,0.00184]
[1777947726700,53.74,80381.3,227.2,2e-05,0.0,0.00188]
[1777947731736,53.74,80380.69,227.2,2e-05,0.0,0.00187]
[1777947737189,53.74,80381.47,227.2,2e-05,0.0,0.00188]
[1777947737648,53.74,80381.47,227.2,2e-05,0.0,0.00188]
[1777947737853,53.74,80381.35,227.2,2e-05,0.0,0.00188]
[1777947738362,53.74,80381.35,227.2,2e-05,0.0,0.00188]
[1777947739067,53.74,80381.32,227.2,2e-05,0.0,0.00188]
[1777947748178,53.74,80381.15,227.2,2e-05,0.0,0.00187]
[1777947748703,53.74,80381.15,227.2,2e-05,0.0,0.00187]
[1777947751876,53.74,80382.98,227.2,2e-05,0.0,0.00184]
[1777947753174,53.74,80382.98,227.2,2e-05,0.0,0.00184]
[1777947755849,53.74,80382.87,227.2,2e-05,0.0,0.00184]
[1777947760939,53.74,80380.5,227.2,2e-05,0.0,0.00182]
[1777947763428,53.74,80380.73,227.2,2e-05,0.0,0.00182]
[1777947764159,53.74,80380.73,227.2,2e-05,0.0,0.00182]
[1777947767942,53.74,80381.56,227.2,2e-05,0.0,0.00183]
[1777947768356,53.74,80381.56,227.2,2e-05,0.0,0.00183]
[1777947769544,53.74,80381.52,227.2,2e-05,0.0,0.00183]
[1777947770271,53.74,80381.63,227.2,2e-05,0.0,0.00183]
[1777947774959,53.74,80381.07,227.2,2e-05,0.0,0.00183]
[1777947775504,53.74,80381.07,227.2,2e-05,0.0,0.00183]
[1777947779031,53.74,80380.71,227.2,2e-05,0.0,0.00182]
[1777947779150,53.74,80380.71,227.2,2e-05,0.0,0.00182]
[1777947779218,53.74,80388.71,227.2,2e-05,0.0,0.00188]
[1777947780077,53.74,80388.71,227.2,2e-05,0.0,0.00188]
[1777947780689,53.74,80388.71,227.2,2e-05,0.0,0.00188]
[1777947780182,53.74,80397.19,227.2,2e-05,0.0,0.00194]
[1777947780857,53.74,80397.19,227.2,2e-05,0.0,0.00194]
[1777947781313,53.74,80397.19,227.2,2e-05,0.0,0.00194]
[1777947782087,53.74,80404.33,227.2,2e-05,0.0,0.00199]
[1777947785950,53.74,80405.14,227.2,2e-05,0.0,0.002]
[1777947786440,53.74,80405.14,227.2,2e-05,0.0,0.002]
[1777947792158,53.74,80405.06,227.2,2e-05,0.0,0.002]
[1777947793910,53.74,80404.8,227.2,2e-05,0.0,0.00199]
[1777947794437,53.74,80404.8,227.2,2e-05,0.0,0.00199]
[1777947795176,53.74,80404.51,227.2,2e-05,0.0,0.00199]
[1777947795785,53.74,80404.69,227.2,2e-05,0.0,0.00199]
[1777947796367,53.74,80404.69,227.2,2e-05,0.0,0.00199]
[1777947797059,53.74,80405.15,227.2,2e-05,0.0,0.002]
[1777947798275,53.74,80404.93,227.2,2e-05,0.0,0.002]
[1777947799379,53.74,80405.28,227.2,2e-05,0.0,0.002]
[1777947801193,53.74,80405.08,227.2,2e-05,0.0,0.002]
[1777947801676,53.74,80405.08,227.2,2e-05,0.0,0.002]
[1777947805268,53.74,80408.96,227.2,2e-05,0.0,0.00203]
[1777947805895,53.74,80409.23,227.2,2e-05,0.0,0.00203]
[1777947811292,53.74,80410.61,227.2,2e-05,0.0,0.00199]
[1777947813293,53.74,80410.51,227.2,2e-05,0.0,0.00199]
[1777947814046,53.74,80410.47,227.2,2e-05,0.0,0.00198]
[1777947817287,53.74,80410.29,227.2,2e-05,0.0,0.00198]
[1777947818398,53.74,80410.71,227.2,2e-05,0.0,0.00199]
[1777947821793,53.74,80410.31,227.2,2e-05,0.0,0.00198]
[1777947823096,53.74,80410.32,227.2,2e-05,0.0,0.00198]
[1777947824442,53.74,80410.53,227.2,2e-05,0.0,0.00199]
[1777947825158,53.74,80411.03,227.2,2e-05,0.0,0.00199]
[1777947830086,53.74,80411.03,227.2,2e-05,0.0,0.00199]
[1777947830651,53.74,80411.03,227.2,2e-05,0.0,0.00199]
[1777947831356,53.74,80411.03,227.2,2e-05,0.0,0.00199]
[1777947832670,53.74,80410.85,227.2,2e-05,0.0,0.00199]
[1777947834035,53.74,80410.56,227.2,2e-05,0.0,0.00199]
[1777947834576,53.74,80410.56,227.2,2e-05,0.0,0.00199]
[1777947837083,53.74,80408.1,227.2,2e-05,0.0,0.00197]
[1777947837655,53.74,80408.1,227.2,2e-05,0.0,0.00197]
[1777947838282,53.74,80408.17,227.2,2e-05,0.0,0.00197]
[1777947838970,53.74,80408.23,227.2,2e-05,0.0,0.00197]
[1777947839447,53.74,80408.23,227.2,2e-05,0.0,0.00197]
[1777947840071,53.74,80408.23,227.2,2e-05,0.0,0.00197]
[1777947842339,53.74,80409.61,227.2,2e-05,0.0,0.00198]
[1777947842932,53.74,80409.68,227.2,2e-05,0.0,0.00198]
[1777947847980,53.74,80417.18,227.2,2e-05,0.0,0.00204]
[1777947848471,53.74,80417.18,227.2,2e-05,0.0,0.00204]
[1777947849000,53.74,80417.37,227.2,2e-05,0.0,0.00204]
[1777947849443,53.74,80417.37,227.2,2e-05,0.0,0.00204]
[1777947850247,53.74,80417.33,227.2,2e-05,0.0,0.00204]
[1777947850914,53.74,80417.16,227.2,2e-05,0.0,0.00204]
[1777947851365,53.74,80417.16,227.2,2e-05,0.0,0.00204]
[1777947852126,53.74,80418.51,227.2,2e-05,0.0,0.00205]
[1777947852595,53.74,80418.51,227.2,2e-05,0.0,0.00205]
[1777947853171,53.74,80419.42,227.2,2e-05,0.0,0.00205]
[1777947854936,53.74,80421.32,227.2,2e-05,0.0,0.00207]
[1777947855578,53.74,80421.32,227.2,2e-05,0.0,0.00207]
[1777947857047,53.74,80425.16,227.2,2e-05,0.0,0.0021]
[1777947857588,53.74,80425.16,227.2,2e-05,0.0,0.0021]
[1777947859954,53.74,80425.01,227.2,2e-05,0.0,0.0021]
[1777947860509,53.74,80425.01,227.2,2e-05,0.0,0.0021]
[1777947862265,53.74,80425.52,227.2,2e-05,0.0,0.0021]
[1777947864246,53.74,80424.99,227.2,2e-05,0.0,0.0021]
[1777947865446,53.74,80425.75,227.2,2e-05,0.0,0.0021]
[1777947866092,53.74,80426.04,227.2,2e-05,0.0,0.0021]
[1777947871712,53.74,80432.25,227.2,2e-05,0.0,0.0021]
[1777947873968,53.74,80432.78,227.2,2e-05,0.0,0.0021]
[1777947875931,53.74,80432.86,227.2,2e-05,0.0,0.0021]
[1777947878444,53.74,80432.27,227.2,2e-05,0.0,0.0021]
[1777947878511,53.74,80432.27,227.2,2e-05,0.0,0.0021]
[1777947880775,53.74,80438.14,227.2,2e-05,0.0,0.00214]
[1777947885810,53.74,80437.58,227.2,2e-05,0.0,0.00214]
[1777947889994,53.74,80438.63,227.2,2e-05,0.0,0.00215]
[1777947890417,53.74,80438.63,227.2,2e-05,0.0,0.00215]
[1777947891653,53.74,80438.63,227.2,2e-05,0.0,0.00215]
[1777947892294,53.74,80438.63,227.2,2e-05,0.0,0.00215]
[1777947892310,53.74,80438.63,227.2,2e-05,0.0,0.00215]
[1777947892341,53.74,80438.63,227.2,2e-05,0.0,0.00215]
[1777947893538,53.74,80438.86,227.2,2e-05,0.0,0.00215]
[1777947893580,53.74,80451.89,227.2,3e-05,0.0,0.00226]
[1777947894206,53.74,80451.89,227.2,3e-05,0.0,0.00226]
[1777947894298,53.74,80459.36,227.2,3e-05,0.0,0.00232]
[1777947896170,53.74,80459.28,227.2,3e-05,0.0,0.00232]
[1777947896256,53.74,80459.28,227.2,3e-05,0.0,0.00232]
[1777947896437,53.74,80459.28,227.2,3e-05,0.0,0.00232]
[1777947896896,53.74,80460.09,227.2,3e-05,0.0,0.00233]
[1777947899779,53.74,80467.43,227.2,3e-05,0.0,0.00239]
[1777947899819,53.74,80467.43,227.2,3e-05,0.0,0.00239]
[1777947901142,53.74,80470.46,227.2,3e-05,0.0,0.00242]
[1777947901613,53.74,80470.46,227.2,3e-05,0.0,0.00242]
[1777947901692,53.74,80478.14,227.2,3e-05,0.0,0.00249]
[1777947903945,53.74,80485.25,227.2,3e-05,0.0,0.00255]
[1777947906059,53.74,80484.94,227.2,3e-05,0.0,0.00255]
[1777947906532,53.74,80484.94,227.2,3e-05,0.0,0.00255]
[1777947908660,53.74,80484.6,227.2,3e-05,0.0,0.00255]
[1777947909346,53.74,80482.1,227.2,3e-05,0.0,0.00252]
[1777947909883,53.74,80482.44,227.2,3e-05,0.0,0.00253]
[1777947910446,53.74,80482.44,227.2,3e-05,0.0,0.00253]
[1777947913246,53.74,80482.44,227.2,3e-05,0.0,0.00253]
[1777947913864,53.74,80482.44,227.2,3e-05,0.0,0.00253]
[1777947915768,53.74,80483.34,227.2,3e-05,0.0,0.00254]
[1777947916372,53.74,80483.34,227.2,3e-05,0.0,0.00254]
[1777947917103,53.74,80483.3,227.2,3e-05,0.0,0.00254]
[1777947917657,53.74,80483.3,227.2,3e-05,0.0,0.00254]
[1777947919050,53.74,80492.55,227.2,3e-05,0.0,0.00262]
[1777947920301,53.74,80492.55,227.2,3e-05,0.0,0.00262]
[1777947920401,53.74,80499.49,227.2,3e-05,0.0,0.00269]
[1777947920920,53.74,80499.49,227.2,3e-05,0.0,0.00269]
[1777947921075,53.74,80499.49,227.2,3e-05,0.0,0.00269]
[1777947921098,53.74,80499.49,227.2,3e-05,0.0,0.00269]
[1777947921725,53.74,80499.49,227.2,3e-05,0.0,0.00269]
[1777947922441,53.74,80499.88,227.2,3e-05,0.0,0.0027]
[1777947922553,53.74,80507.75,227.2,3e-05,0.0,0.00277]
[1777947923077,53.74,80513.59,227.2,3e-05,0.0,0.00283]
[1777947926579,53.74,80515.33,227.2,3e-05,0.0,0.00285]
[1777947927358,53.74,80519.39,227.2,3e-05,0.0,0.00289]
[1777947930998,53.74,80518.65,227.2,3e-05,0.0,0.00289]
[1777947931429,53.74,80518.65,227.2,3e-05,0.0,0.00289]
[1777947931465,53.74,80520.63,227.2,3e-05,0.0,0.00284]
[1777947932775,53.74,80520.63,227.2,3e-05,0.0,0.00284]
[1777947933380,53.74,80519.72,227.2,3e-05,0.0,0.00283]
[1777947939189,53.74,80519.58,227.2,3e-05,0.0,0.00282]
[1777947940515,53.74,80519.58,227.2,3e-05,0.0,0.00282]
[1777947941287,53.74,80519.37,227.2,3e-05,0.0,0.00282]
[1777947947795,53.74,80513.62,227.2,3e-05,0.0,0.00276]
[1777947948353,53.74,80512.04,227.2,3e-05,0.0,0.00275]
[1777947952345,53.74,80505.83,227.2,3e-05,0.0,0.00269]
[1777947952349,53.74,80505.83,227.2,3e-05,0.0,0.00269]
[1777947953102,53.74,80505.52,227.2,3e-05,0.0,0.00268]
[1777947958324,53.74,80506.93,227.2,3e-05,0.0,0.0027]
[1777947963359,53.74,80508.09,227.2,3e-05,0.0,0.00271]
[1777947966380,53.74,80515.39,227.2,3e-05,0.0,0.00278]
[1777947967278,53.74,80515.39,227.2,3e-05,0.0,0.00278]
[1777947967670,53.74,80515.39,227.2,3e-05,0.0,0.00278]
[1777947971056,53.74,80515.95,227.2,3e-05,0.0,0.00279]
[1777947971599,53.74,80515.95,227.2,3e-05,0.0,0.00279]
[1777947972991,53.74,80518.18,227.2,3e-05,0.0,0.00281]
[1777947974245,53.74,80517.33,227.2,3e-05,0.0,0.0028]
[1777947978479,53.74,80517.14,227.2,3e-05,0.0,0.0028]
[1777947979296,53.74,80515.63,227.2,3e-05,0.0,0.00278]
[1777947980914,53.74,80515.83,227.2,3e-05,0.0,0.00279]
[1777947980975,53.74,80515.85,227.2,3e-05,0.0,0.00279]
[1777947981874,53.74,80515.85,227.2,3e-05,0.0,0.00279]
[1777947982561,53.74,80513.53,227.2,3e-05,0.0,0.00276]
[1777947984288,53.74,80511.72,227.2,3e-05,0.0,0.00274]
[1777947984983,53.74,80511.12,227.2,3e-05,0.0,0.00274]
[1777947989232,53.74,80509.99,227.2,3e-05,0.0,0.00273]
[1777947989825,53.74,80509.99,227.2,3e-05,0.0,0.00273]
[1777947990449,53.74,80510.03,227.2,3e-05,0.0,0.00273]
[1777947990813,53.74,80510.03,227.2,3e-05,0.0,0.00273]
[1777947991555,53.74,80504.67,227.2,3e-05,0.0,0.00261]
[1777947996590,53.74,80499.62,227.2,3e-05,0.0,0.00256]
[1777947997292,53.74,80499.62,227.2,3e-05,0.0,0.00256]
[1777947997936,53.74,80499.62,227.2,3e-05,0.0,0.00256]
[1777947999058,53.74,80499.1,227.2,3e-05,0.0,0.00255]
[1777948000111,53.74,80499.03,227.2,3e-05,0.0,0.00255]
[1777948002413,53.74,80498.93,227.2,3e-05,0.0,0.00255]
[1777948003090,53.74,80498.98,227.2,3e-05,0.0,0.00255]
[1777948004992,53.74,80497.95,227.2,3e-05,0.0,0.00254]
[1777948005561,53.74,80497.95,227.2,3e-05,0.0,0.00254]
[1777948005652,53.74,80497.95,227.2,3e-05,0.0,0.00254]
[1777948008234,53.74,80497.77,227.2,3e-05,0.0,0.00254]
[1777948009451,53.74,80497.78,227.2,3e-05,0.0,0.00254]
[1777948012932,53.74,80497.85,227.2,3e-05,0.0,0.00254]
[1777948013336,53.74,80497.55,227.2,3e-05,0.0,0.00254]
[1777948016775,53.74,80494.34,227.2,3e-05,0.0,0.00251]
[1777948017444,53.74,80493.37,227.2,3e-05,0.0,0.0025]
[1777948019292,53.74,80493.19,227.2,3e-05,0.0,0.0025]
[1777948019987,53.74,80493.19,227.2,3e-05,0.0,0.0025]
[1777948020604,53.74,80493.19,227.2,3e-05,0.0,0.0025]
[1777948020639,53.74,80493.19,227.2,3e-05,0.0,0.0025]
[1777948021287,53.74,80492.65,227.2,3e-05,0.0,0.00249]
[1777948021980,53.74,80492.65,227.2,3e-05,0.0,0.00249]
[1777948022494,53.74,80489.31,227.2,3e-05,0.0,0.00246]
[1777948023759,53.74,80488.1,227.2,3e-05,0.0,0.00245]
[1777948026409,53.74,80486.07,227.2,3e-05,0.0,0.00243]
[1777948026941,53.74,80486.07,227.2,3e-05,0.0,0.00243]
[1777948034862,53.74,80478.79,227.2,3e-05,0.0,0.00237]
[1777948035869,53.74,80471.58,227.2,3e-05,0.0,0.00231]
[1777948036391,53.74,80471.58,227.2,3e-05,0.0,0.00231]
[1777948037113,53.74,80471.27,227.2,3e-05,0.0,0.0023]
[1777948038074,53.74,80470.59,227.2,3e-05,0.0,0.0023]
[1777948038482,53.74,80470.59,227.2,3e-05,0.0,0.0023]
[1777948038890,53.74,80480.2,227.2,3e-05,0.0,0.00238]
[1777948039897,53.74,80480.44,227.2,3e-05,0.0,0.00238]
[1777948042806,53.74,80479.32,227.2,3e-05,0.0,0.00237]
[1777948043533,53.74,80479.48,227.2,3e-05,0.0,0.00237]
[1777948044802,53.74,80479.08,227.2,3e-05,0.0,0.00237]
[1777948045558,53.74,80479.27,227.2,3e-05,0.0,0.00237]
[1777948048858,53.74,80478.36,227.2,3e-05,0.0,0.00236]
[1777948049403,53.74,80477.23,227.2,3e-05,0.0,0.00235]
[1777948050673,53.74,80476.83,227.2,3e-05,0.0,0.00235]
[1777948051352,53.74,80477.18,227.2,3e-05,0.0,0.00235]
[1777948051982,53.74,80478.81,227.2,3e-05,0.0,0.00231]
[1777948053314,53.74,80478.26,227.2,3e-05,0.0,0.0023]
[1777948054025,53.74,80476.7,227.2,3e-05,0.0,0.00229]
[1777948055957,53.74,80476.77,227.2,3e-05,0.0,0.00229]
[1777948057191,53.74,80476.87,227.2,3e-05,0.0,0.00229]
[1777948061822,53.74,80477.7,227.2,3e-05,0.0,0.0023]
[1777948062485,53.74,80476.31,227.2,3e-05,0.0,0.00229]
[1777948063268,53.74,80476.7,227.2,3e-05,0.0,0.00229]
[1777948063886,53.74,80476.7,227.2,3e-05,0.0,0.00229]
[1777948069643,53.74,80476.65,227.2,3e-05,0.0,0.00229]
[1777948070255,53.74,80476.65,227.2,3e-05,0.0,0.00229]
[1777948073444,53.74,80475.86,227.2,3e-05,0.0,0.00228]
[1777948074132,53.74,80475.92,227.2,3e-05,0.0,0.00228]
[1777948079372,53.74,80475.84,227.2,3e-05,0.0,0.00228]
[1777948080115,53.74,80475.96,227.2,3e-05,0.0,0.00228]
[1777948080567,53.74,80475.96,227.2,3e-05,0.0,0.00228]
[1777948082076,53.74,80475.92,227.2,3e-05,0.0,0.00228]
[1777948087232,53.74,80475.93,227.2,3e-05,0.0,0.00228]
[1777948090818,53.74,80477.98,227.2,3e-05,0.0,0.0023]
[1777948091418,53.74,80478.12,227.2,3e-05,0.0,0.0023]
[1777948092035,53.74,80478.12,227.2,3e-05,0.0,0.0023]
[1777948092449,53.74,80477.54,227.2,3e-05,0.0,0.0023]
[1777948094353,53.74,80477.72,227.2,3e-05,0.0,0.0023]
[1777948094941,53.74,80477.72,227.2,3e-05,0.0,0.0023]
[1777948096626,53.74,80478.23,227.2,3e-05,0.0,0.0023]
[1777948098074,53.74,80477.69,227.2,3e-05,0.0,0.0023]
[1777948103418,53.74,80477.96,227.2,3e-05,0.0,0.0023]
[1777948104148,53.74,80477.41,227.2,3e-05,0.0,0.00229]
[1777948110757,53.74,80477.81,227.2,3e-05,0.0,0.0023]
[1777948111444,53.74,80477.55,227.2,3e-05,0.0,0.0023]
[1777948111545,53.74,80477.62,227.2,3e-05,0.0,0.00224]
[1777948114107,53.74,80476.39,227.2,3e-05,0.0,0.00223]
[1777948117076,53.74,80474.2,227.2,3e-05,0.0,0.00221]
[1777948117592,53.74,80475.1,227.2,3e-05,0.0,0.00222]
[1777948118438,53.74,80474.31,227.2,3e-05,0.0,0.00221]
[1777948119086,53.74,80474.08,227.2,3e-05,0.0,0.00221]
[1777948120344,53.74,80474.14,227.2,3e-05,0.0,0.00221]
[1777948125879,53.74,80478.1,227.2,3e-05,0.0,0.00224]
[1777948131539,53.74,80478.24,227.2,3e-05,0.0,0.00224]
[1777948132247,53.74,80478.24,227.2,3e-05,0.0,0.00224]
[1777948135308,53.74,80478.22,227.2,3e-05,0.0,0.00224]
[1777948136663,53.74,80477.2,227.2,3e-05,0.0,0.00223]
[1777948138385,53.74,80474.95,227.2,3e-05,0.0,0.00221]
[1777948138947,53.74,80474.95,227.2,3e-05,0.0,0.00221]
[1777948139583,53.74,80475.02,227.2,3e-05,0.0,0.00222]
[1777948140492,53.74,80472.12,227.2,3e-05,0.0,0.00219]
[1777948140604,53.74,80463.7,227.2,2e-05,0.0,0.00212]
[1777948141882,53.74,80463.7,227.2,2e-05,0.0,0.00212]
[1777948142641,53.74,80460.44,227.2,2e-05,0.0,0.0021]
[1777948143287,53.74,80460.67,227.2,2e-05,0.0,0.0021]
[1777948143850,53.74,80460.67,227.2,2e-05,0.0,0.0021]
[1777948145710,53.74,80460.0,227.2,2e-05,0.0,0.00209]
[1777948146342,53.74,80459.63,227.2,2e-05,0.0,0.00209]
[1777948147424,53.74,80456.92,227.2,2e-05,0.0,0.00207]
[1777948147871,53.74,80456.92,227.2,2e-05,0.0,0.00207]
[1777948152463,53.74,80455.6,227.2,2e-05,0.0,0.00206]
[1777948153141,53.74,80455.38,227.2,2e-05,0.0,0.00206]
[1777948154398,53.74,80455.45,227.2,2e-05,0.0,0.00206]
[1777948155032,53.74,80455.45,227.2,2e-05,0.0,0.00206]
[1777948161931,53.74,80455.81,227.2,2e-05,0.0,0.00206]
[1777948162741,53.74,80455.71,227.2,2e-05,0.0,0.00206]
[1777948168801,53.74,80456.16,227.2,2e-05,0.0,0.00206]
[1777948171822,53.74,80455.53,227.2,2e-05,0.0,0.00201]
[1777948176857,53.74,80461.36,227.2,2e-05,0.0,0.00205]
[1777948177165,53.74,80461.36,227.2,2e-05,0.0,0.00205]
[1777948177868,53.74,80461.36,227.2,2e-05,0.0,0.00205]
[1777948181018,53.74,80465.63,227.2,2e-05,0.0,0.00208]
[1777948181465,53.74,80466.37,227.2,2e-05,0.0,0.00209]
[1777948182202,53.74,80464.53,227.2,2e-05,0.0,0.00207]
[1777948182804,53.74,80464.53,227.2,2e-05,0.0,0.00207]
[1777948182902,53.74,80458.0,227.2,2e-05,0.0,0.00202]
[1777948183364,53.74,80458.0,227.2,2e-05,0.0,0.00202]
[1777948184111,53.74,80458.0,227.2,2e-05,0.0,0.00202]
[1777948185923,53.74,80450.93,227.2,2e-05,0.0,0.00197]
[1777948186533,53.74,80450.93,227.2,2e-05,0.0,0.00197]
[1777948187131,53.74,80450.93,227.2,2e-05,0.0,0.00197]
[1777948190245,53.74,80455.86,227.2,2e-05,0.0,0.00201]
[1777948191405,53.74,80456.83,227.2,2e-05,0.0,0.00202]
[1777948193371,53.74,80458.51,227.2,2e-05,0.0,0.00203]
[1777948194041,53.74,80458.51,227.2,2e-05,0.0,0.00203]
[1777948196561,53.74,80459.02,227.2,2e-05,0.0,0.00203]
[1777948197278,53.74,80458.76,227.2,2e-05,0.0,0.00203]
[1777948201033,53.74,80465.08,227.2,2e-05,0.0,0.00208]
[1777948206068,53.74,80466.26,227.2,2e-05,0.0,0.00209]
[1777948211103,53.74,80466.74,227.2,2e-05,0.0,0.00209]
[1777948216137,53.74,80466.44,227.2,2e-05,0.0,0.00209]
[1777948218447,53.74,80466.53,227.2,2e-05,0.0,0.00209]
[1777948219196,53.74,80466.19,227.2,2e-05,0.0,0.00209]
[1777948220277,53.74,80466.15,227.2,2e-05,0.0,0.00209]
[1777948221079,53.74,80466.15,227.2,2e-05,0.0,0.00209]
[1777948225965,53.74,80468.74,227.2,2e-05,0.0,0.00211]
[1777948226571,53.74,80468.14,227.2,2e-05,0.0,0.0021]
[1777948228359,53.74,80468.14,227.2,2e-05,0.0,0.0021]
[1777948228931,53.74,80468.14,227.2,2e-05,0.0,0.0021]
[1777948231535,53.74,80471.53,227.2,2e-05,0.0,0.00213]
[1777948231554,53.74,80471.53,227.2,2e-05,0.0,0.00207]
[1777948232270,53.74,80471.53,227.2,2e-05,0.0,0.00207]
[1777948237006,53.74,80472.1,227.2,2e-05,0.0,0.00208]
[1777948237543,53.74,80472.18,227.2,2e-05,0.0,0.00208]
[1777948241314,53.74,80466.38,227.2,2e-05,0.0,0.00203]
[1777948242827,53.74,80466.38,227.2,2e-05,0.0,0.00203]
[1777948243466,53.74,80464.6,227.2,2e-05,0.0,0.00202]
[1777948244511,53.74,80466.55,227.2,2e-05,0.0,0.00204]
[1777948245350,53.74,80467.6,227.2,2e-05,0.0,0.00204]
[1777948246090,53.74,80467.6,227.2,2e-05,0.0,0.00204]
[1777948246568,53.74,80467.39,227.2,2e-05,0.0,0.00204]
[1777948247259,53.74,80468.47,227.2,2e-05,0.0,0.00205]
[1777948247724,53.74,80468.47,227.2,2e-05,0.0,0.00205]
[1777948248913,53.74,80469.18,227.2,2e-05,0.0,0.00206]
[1777948249392,53.74,80469.28,227.2,2e-05,0.0,0.00206]
[1777948250215,53.74,80469.28,227.2,2e-05,0.0,0.00206]
[1777948250729,53.74,80470.95,227.2,2e-05,0.0,0.00207]
[1777948252022,53.74,80474.77,227.2,2e-05,0.0,0.0021]
[1777948252632,53.74,80474.97,227.2,2e-05,0.0,0.0021]
[1777948252898,53.74,80474.97,227.2,2e-05,0.0,0.0021]
[1777948253402,53.74,80477.35,227.2,2e-05,0.0,0.00212]
[1777948254477,53.74,80473.61,227.2,2e-05,0.0,0.00209]
[1777948255625,53.74,80469.86,227.2,2e-05,0.0,0.00206]
[1777948260225,53.74,80469.22,227.2,2e-05,0.0,0.00206]
[1777948260898,53.74,80469.9,227.2,2e-05,0.0,0.00206]
[1777948261597,53.74,80470.84,227.2,2e-05,0.0,0.00207]
[1777948262251,53.74,80472.14,227.2,2e-05,0.0,0.00208]
[1777948262629,53.74,80472.14,227.2,2e-05,0.0,0.00208]
[1777948263323,53.74,80472.15,227.2,2e-05,0.0,0.00208]
[1777948265621,53.74,80472.15,227.2,2e-05,0.0,0.00208]
[1777948266434,53.74,80472.15,227.2,2e-05,0.0,0.00208]
[1777948270304,53.74,80471.96,227.2,2e-05,0.0,0.00208]
[1777948271059,53.74,80471.96,227.2,2e-05,0.0,0.00208]
[1777948272243,53.74,80471.97,227.2,2e-05,0.0,0.00208]
[1777948272882,53.74,80471.87,227.2,2e-05,0.0,0.00208]
[1777948276477,53.74,80469.44,227.2,2e-05,0.0,0.00206]
[1777948277065,53.74,80469.44,227.2,2e-05,0.0,0.00206]
[1777948280078,53.74,80468.49,227.2,2e-05,0.0,0.00205]
[1777948282486,53.74,80468.06,227.2,2e-05,0.0,0.00205]
[1777948284327,53.74,80468.23,227.2,2e-05,0.0,0.00205]
[1777948284898,53.74,80468.23,227.2,2e-05,0.0,0.00205]
[1777948287546,53.74,80470.07,227.2,2e-05,0.0,0.00206]
[1777948288709,53.74,80470.84,227.2,2e-05,0.0,0.00207]
[1777948290000,53.74,80470.8,227.2,2e-05,0.0,0.00207]
[1777948291403,53.74,80471.5,227.2,2e-05,0.0,0.00207]
[1777948291679,53.74,80471.97,227.2,2e-05,0.0,0.00202]
[1777948292865,53.74,80471.97,227.2,2e-05,0.0,0.00202]
[1777948293710,53.74,80473.74,227.2,2e-05,0.0,0.00204]
[1777948299395,53.74,80477.7,227.2,2e-05,0.0,0.00207]
[1777948299930,53.74,80477.7,227.2,2e-05,0.0,0.00207]
[1777948300965,53.74,80477.7,227.2,2e-05,0.0,0.00207]
[1777948301464,53.74,80479.49,227.2,2e-05,0.0,0.00208]
[1777948306243,53.74,80479.3,227.2,2e-05,0.0,0.00208]
[1777948308369,53.74,80478.23,227.2,2e-05,0.0,0.00207]
[1777948309174,53.74,80478.23,227.2,2e-05,0.0,0.00207]
[1777948309830,53.74,80478.23,227.2,2e-05,0.0,0.00207]
[1777948314535,53.74,80481.72,227.2,2e-05,0.0,0.0021]
[1777948315267,53.74,80481.72,227.2,2e-05,0.0,0.0021]
[1777948318389,53.74,80481.19,227.2,2e-05,0.0,0.00209]
[1777948319416,53.74,80481.22,227.2,2e-05,0.0,0.00209]
[1777948320156,53.74,80481.22,227.2,2e-05,0.0,0.00209]
[1777948320160,53.74,80467.12,227.2,2e-05,0.0,0.00199]
[1777948320772,53.74,80467.12,227.2,2e-05,0.0,0.00199]
[1777948320884,53.74,80459.06,227.2,2e-05,0.0,0.00193]
[1777948321370,53.74,80459.06,227.2,2e-05,0.0,0.00193]
[1777948322081,53.74,80459.06,227.2,2e-05,0.0,0.00193]
[1777948329313,53.74,80459.17,227.2,2e-05,0.0,0.00193]
[1777948329969,53.74,80459.17,227.2,2e-05,0.0,0.00193]
[1777948331183,53.74,80460.95,227.2,2e-05,0.0,0.00194]
[1777948331767,53.74,80460.67,227.2,2e-05,0.0,0.00194]
[1777948333307,53.74,80459.68,227.2,2e-05,0.0,0.00193]
[1777948333950,53.74,80459.05,227.2,2e-05,0.0,0.00193]
[1777948340017,53.74,80459.35,227.2,2e-05,0.0,0.00193]
[1777948341529,53.74,80458.93,227.2,2e-05,0.0,0.00192]
[1777948342184,53.74,80458.93,227.2,2e-05,0.0,0.00192]
[1777948345428,53.74,80455.65,227.2,2e-05,0.0,0.0019]
[1777948346049,53.74,80455.65,227.2,2e-05,0.0,0.0019]
[1777948348364,53.74,80455.77,227.2,2e-05,0.0,0.0019]
[1777948349029,53.74,80455.77,227.2,2e-05,0.0,0.0019]
[1777948350675,53.74,80456.44,227.2,2e-05,0.0,0.00191]
[1777948351094,53.74,80456.77,227.2,2e-05,0.0,0.00186]
[1777948351362,53.74,80456.77,227.2,2e-05,0.0,0.00186]
[1777948355789,53.74,80456.24,227.2,2e-05,0.0,0.00185]
[1777948356359,53.74,80457.28,227.2,2e-05,0.0,0.00186]
[1777948358704,53.74,80459.39,227.2,2e-05,0.0,0.00188]
[1777948359367,53.74,80459.5,227.2,2e-05,0.0,0.00188]
[1777948362269,53.74,80457.41,227.2,2e-05,0.0,0.00186]
[1777948362679,53.74,80456.2,227.2,2e-05,0.0,0.00185]
[1777948366006,53.74,80457.56,227.2,2e-05,0.0,0.00186]
[1777948366542,53.74,80456.92,227.2,2e-05,0.0,0.00186]
[1777948369025,53.74,80456.89,227.2,2e-05,0.0,0.00186]
[1777948369506,53.74,80456.14,227.2,2e-05,0.0,0.00185]
[1777948370024,53.74,80456.14,227.2,2e-05,0.0,0.00185]
[1777948370554,53.74,80454.77,227.2,2e-05,0.0,0.00184]
[1777948376269,53.74,80457.68,227.2,2e-05,0.0,0.00186]
[1777948378212,53.74,80457.73,227.2,2e-05,0.0,0.00186]
[1777948378582,53.74,80457.73,227.2,2e-05,0.0,0.00186]
[1777948379792,53.74,80457.67,227.2,2e-05,0.0,0.00186]
[1777948380443,53.74,80457.14,227.2,2e-05,0.0,0.00186]
[1777948381214,53.74,80457.14,227.2,2e-05,0.0,0.00186]
[1777948382005,53.74,80457.18,227.2,2e-05,0.0,0.00186]
[1777948387346,53.74,80457.17,227.2,2e-05,0.0,0.00186]
[1777948391956,53.74,80457.1,227.2,2e-05,0.0,0.00186]
[1777948392538,53.74,80457.04,227.2,2e-05,0.0,0.00186]
[1777948393243,53.74,80457.04,227.2,2e-05,0.0,0.00186]
[1777948393635,53.74,80457.24,227.2,2e-05,0.0,0.00186]
[1777948399985,53.74,80457.06,227.2,2e-05,0.0,0.00186]
[1777948400435,53.74,80456.91,227.2,2e-05,0.0,0.00186]
[1777948401188,53.74,80456.91,227.2,2e-05,0.0,0.00186]
[1777948401604,53.74,80456.93,227.2,2e-05,0.0,0.00186]
[1777948403501,53.74,80457.2,227.2,2e-05,0.0,0.00186]
[1777948404427,53.74,80457.15,227.2,2e-05,0.0,0.00186]
[1777948405049,53.74,80457.15,227.2,2e-05,0.0,0.00186]
[1777948405808,53.74,80457.22,227.2,2e-05,0.0,0.00186]
[1777948407062,53.74,80457.27,227.2,2e-05,0.0,0.00186]
[1777948407668,53.74,80457.67,227.2,2e-05,0.0,0.00186]
[1777948410709,53.74,80457.46,227.2,2e-05,0.0,0.00186]
[1777948411553,53.74,80457.52,227.2,2e-05,0.0,0.00186]
[1777948411567,53.74,80457.53,227.2,2e-05,0.0,0.00181]
[1777948416677,53.74,80456.38,227.2,2e-05,0.0,0.00181]
[1777948417415,53.74,80454.22,227.2,2e-05,0.0,0.00179]
[1777948418211,53.74,80454.22,227.2,2e-05,0.0,0.00179]
[1777948418303,53.74,80447.75,227.2,2e-05,0.0,0.00175]
[1777948418869,53.74,80447.75,227.2,2e-05,0.0,0.00175]
[1777948422656,53.74,80442.33,227.2,2e-05,0.0,0.00171]
[1777948423380,53.74,80442.33,227.2,2e-05,0.0,0.00171]
[1777948425398,53.74,80441.22,227.2,2e-05,0.0,0.0017]
[1777948426135,53.74,80440.97,227.2,2e-05,0.0,0.0017]
[1777948429136,53.74,80439.42,227.2,2e-05,0.0,0.00169]
[1777948430360,53.74,80439.42,227.2,2e-05,0.0,0.00169]
[1777948431095,53.74,80439.42,227.2,2e-05,0.0,0.00169]
[1777948431676,53.74,80439.45,227.2,2e-05,0.0,0.00169]
[1777948431948,53.74,80439.45,227.2,2e-05,0.0,0.00169]
[1777948432319,53.74,80439.45,227.2,2e-05,0.0,0.00169]
[1777948432661,53.74,80448.55,227.2,2e-05,0.0,0.00175]
[1777948434323,53.74,80448.55,227.2,2e-05,0.0,0.00175]
[1777948435074,53.74,80451.85,227.2,2e-05,0.0,0.00177]
[1777948438380,53.74,80450.73,227.2,2e-05,0.0,0.00177]
[1777948439923,53.74,80451.35,227.2,2e-05,0.0,0.00177]
[1777948441742,53.74,80451.36,227.2,2e-05,0.0,0.00177]
[1777948442450,53.74,80451.12,227.2,2e-05,0.0,0.00177]
[1777948444577,53.74,80451.2,227.2,2e-05,0.0,0.00177]
[1777948445898,53.74,80446.88,227.2,2e-05,0.0,0.00174]
[1777948448237,53.74,80446.07,227.2,2e-05,0.0,0.00174]
[1777948448300,53.74,80453.0,227.2,2e-05,0.0,0.00178]
[1777948448879,53.74,80453.0,227.2,2e-05,0.0,0.00178]
[1777948454818,53.74,80454.85,227.2,2e-05,0.0,0.00179]
[1777948456667,53.74,80454.82,227.2,2e-05,0.0,0.00179]
[1777948457346,53.74,80454.82,227.2,2e-05,0.0,0.00179]
[1777948460675,53.74,80453.35,227.2,2e-05,0.0,0.00178]
[1777948461349,53.74,80453.35,227.2,2e-05,0.0,0.00178]
[1777948464998,53.74,80452.75,227.2,2e-05,0.0,0.00178]
[1777948465622,53.74,80452.65,227.2,2e-05,0.0,0.00178]
[1777948467537,53.74,80451.84,227.2,2e-05,0.0,0.00177]
[1777948468078,53.74,80451.84,227.2,2e-05,0.0,0.00177]
[1777948468424,53.74,80451.84,227.2,2e-05,0.0,0.00177]
[1777948468889,53.74,80451.84,227.2,2e-05,0.0,0.00177]
[1777948470104,53.74,80451.84,227.2,2e-05,0.0,0.00177]
[1777948470625,53.74,80451.73,227.2,2e-05,0.0,0.00177]
[1777948471937,53.74,80449.21,227.2,2e-05,0.0,0.00171]
[1777948475867,53.74,80448.66,227.2,2e-05,0.0,0.00171]
[1777948476673,53.74,80448.48,227.2,2e-05,0.0,0.0017]
[1777948477342,53.74,80448.48,227.2,2e-05,0.0,0.0017]
[1777948477989,53.74,80448.47,227.2,2e-05,0.0,0.0017]
[1777948480149,53.74,80447.49,227.2,2e-05,0.0,0.0017]
[1777948480573,53.74,80448.06,227.2,2e-05,0.0,0.0017]
[1777948486036,53.74,80447.58,227.2,2e-05,0.0,0.0017]
[1777948487294,53.74,80447.58,227.2,2e-05,0.0,0.0017]
[1777948488118,53.74,80447.46,227.2,2e-05,0.0,0.0017]
[1777948489940,53.74,80443.04,227.2,2e-05,0.0,0.00167]
[1777948490547,53.74,80443.04,227.2,2e-05,0.0,0.00167]
[1777948492865,53.74,80442.02,227.2,2e-05,0.0,0.00166]
[1777948493402,53.74,80442.02,227.2,2e-05,0.0,0.00166]
[1777948494577,53.74,80442.02,227.2,2e-05,0.0,0.00166]
[1777948495169,53.74,80442.02,227.2,2e-05,0.0,0.00166]
[1777948497112,53.74,80447.9,227.2,2e-05,0.0,0.0017]
[1777948497597,53.74,80447.9,227.2,2e-05,0.0,0.0017]
[1777948497608,53.74,80447.9,227.2,2e-05,0.0,0.0017]
[1777948498120,53.74,80459.2,227.2,2e-05,0.0,0.00178]
[1777948499127,53.74,80464.66,227.2,2e-05,0.0,0.00181]
[1777948500142,53.74,80464.66,227.2,2e-05,0.0,0.00181]
[1777948506634,53.74,80465.45,227.2,2e-05,0.0,0.00182]
[1777948509034,53.74,80465.47,227.2,2e-05,0.0,0.00182]
[1777948510342,53.74,80464.91,227.2,2e-05,0.0,0.00181]
[1777948512264,53.74,80472.38,227.2,2e-05,0.0,0.00187]
[1777948512531,53.74,80473.39,227.2,2e-05,0.0,0.00187]
[1777948518260,53.74,80480.64,227.2,2e-05,0.0,0.00193]
[1777948523317,53.74,80479.58,227.2,2e-05,0.0,0.00192]
[1777948523872,53.74,80480.48,227.2,2e-05,0.0,0.00193]
[1777948531149,53.74,80484.96,227.2,2e-05,0.0,0.00196]
[1777948531351,53.74,80485.13,227.2,2e-05,0.0,0.00191]
[1777948531692,53.74,80485.13,227.2,2e-05,0.0,0.00191]
[1777948532321,53.74,80485.13,227.2,2e-05,0.0,0.00191]
[1777948532358,53.74,80492.43,227.2,2e-05,0.0,0.00196]
[1777948533940,53.74,80495.84,227.2,2e-05,0.0,0.00199]
[1777948535910,53.74,80496.8,227.2,2e-05,0.0,0.00199]
[1777948536524,53.74,80497.03,227.2,2e-05,0.0,0.002]
[1777948537145,53.74,80497.03,227.2,2e-05,0.0,0.002]
[1777948537162,53.74,80497.03,227.2,2e-05,0.0,0.002]
[1777948537286,53.74,80497.03,227.2,2e-05,0.0,0.002]
[1777948538400,53.74,80503.6,227.2,2e-05,0.0,0.00205]
[1777948539081,53.74,80503.6,227.2,2e-05,0.0,0.00205]
[1777948539322,53.74,80503.6,227.2,2e-05,0.0,0.00205]
[1777948541365,53.74,80508.02,227.2,2e-05,0.0,0.00208]
[1777948541983,53.74,80506.28,227.2,2e-05,0.0,0.00207]
[1777948549477,53.74,80504.92,227.2,2e-05,0.0,0.00206]
[1777948553322,53.74,80504.27,227.2,2e-05,0.0,0.00205]
[1777948553578,53.74,80502.58,227.2,2e-05,0.0,0.00204]
[1777948557660,53.74,80506.91,227.2,2e-05,0.0,0.00207]
[1777948558260,53.74,80506.91,227.2,2e-05,0.0,0.00207]
[1777948562618,53.74,80507.14,227.2,2e-05,0.0,0.00207]
[1777948563798,53.74,80507.63,227.2,2e-05,0.0,0.00208]
[1777948567931,53.74,80513.6,227.2,2e-05,0.0,0.00213]
[1777948568364,53.74,80513.6,227.2,2e-05,0.0,0.00213]
[1777948569883,53.74,80523.07,227.2,3e-05,0.0,0.0022]
[1777948572564,53.74,80527.09,227.2,3e-05,0.0,0.00224]
[1777948573151,53.74,80527.09,227.2,3e-05,0.0,0.00224]
[1777948580695,53.74,80525.34,227.2,3e-05,0.0,0.00222]
[1777948585729,53.74,80530.18,227.2,3e-05,0.0,0.00226]
[1777948588334,53.74,80530.02,227.2,3e-05,0.0,0.00226]
[1777948588757,53.74,80530.09,227.2,3e-05,0.0,0.00226]
[1777948588775,53.74,80530.09,227.2,3e-05,0.0,0.00226]
[1777948588823,53.74,80530.09,227.2,3e-05,0.0,0.00226]
[1777948588894,53.74,80530.09,227.2,3e-05,0.0,0.00226]
[1777948589750,53.74,80531.29,227.2,3e-05,0.0,0.00227]
[1777948589760,53.74,80547.3,227.2,3e-05,0.0,0.00241]
[1777948591494,53.74,80547.3,227.2,3e-05,0.0,0.00241]
[1777948591555,53.74,80548.58,227.2,3e-05,0.0,0.00236]
[1777948592304,53.74,80548.58,227.2,3e-05,0.0,0.00236]
[1777948593469,53.74,80548.32,227.2,3e-05,0.0,0.00236]
[1777948593788,53.74,80536.23,227.2,3e-05,0.0,0.00225]
[1777948595971,53.74,80534.54,227.2,3e-05,0.0,0.00224]
[1777948599873,53.74,80534.04,227.2,3e-05,0.0,0.00224]
[1777948601131,53.74,80535.79,227.2,3e-05,0.0,0.00225]
[1777948605883,53.74,80534.22,227.2,3e-05,0.0,0.00224]
[1777948607645,53.74,80533.36,227.2,3e-05,0.0,0.00223]
[1777948608389,53.74,80533.36,227.2,3e-05,0.0,0.00223]
[1777948610860,53.74,80532.46,227.2,3e-05,0.0,0.00222]
[1777948612337,53.74,80532.74,227.2,3e-05,0.0,0.00222]
[1777948612940,53.74,80535.72,227.2,3e-05,0.0,0.00225]
[1777948619970,53.74,80529.77,227.2,3e-05,0.0,0.0022]
[1777948620977,53.74,80521.0,227.2,2e-05,0.0,0.00213]
[1777948622996,53.74,80516.43,227.2,2e-05,0.0,0.00209]
[1777948623576,53.74,80516.43,227.2,2e-05,0.0,0.00209]
[1777948624141,53.74,80514.66,227.2,2e-05,0.0,0.00208]
[1777948625739,53.74,80513.43,227.2,2e-05,0.0,0.00207]
[1777948627552,53.74,80513.36,227.2,2e-05,0.0,0.00207]
[1777948627572,53.74,80513.36,227.2,2e-05,0.0,0.00207]
[1777948627758,53.74,80513.45,227.2,2e-05,0.0,0.00207]
[1777948627864,53.74,80513.45,227.2,2e-05,0.0,0.00207]
[1777948628028,53.74,80525.72,227.2,3e-05,0.0,0.00217]
[1777948629036,53.74,80533.7,227.2,3e-05,0.0,0.00223]
[1777948631338,53.74,80535.02,227.2,3e-05,0.0,0.00224]
[1777948632006,53.74,80533.1,227.2,3e-05,0.0,0.00223]
[1777948632476,53.74,80533.1,227.2,3e-05,0.0,0.00223]
[1777948633226,53.74,80534.32,227.2,3e-05,0.0,0.00224]
[1777948634478,53.74,80535.49,227.2,3e-05,0.0,0.00225]
[1777948635033,53.74,80535.77,227.2,3e-05,0.0,0.00225]
[1777948638098,53.74,80543.26,227.2,3e-05,0.0,0.00231]
[1777948643133,53.74,80545.71,227.2,3e-05,0.0,0.00234]
[1777948648338,53.74,80543.0,227.2,3e-05,0.0,0.00231]
[1777948648988,53.74,80545.35,227.2,3e-05,0.0,0.00233]
[1777948650316,53.74,80545.51,227.2,3e-05,0.0,0.00233]
[1777948651005,53.74,80545.51,227.2,3e-05,0.0,0.00233]
[1777948651189,53.74,80546.36,227.2,3e-05,0.0,0.00228]
[1777948651707,53.74,80546.36,227.2,3e-05,0.0,0.00228]
[1777948651944,53.74,80546.36,227.2,3e-05,0.0,0.00228]
[1777948653608,53.74,80548.79,227.2,3e-05,0.0,0.0023]
[1777948654095,53.74,80550.78,227.2,3e-05,0.0,0.00232]
[1777948658527,53.74,80550.49,227.2,3e-05,0.0,0.00232]
[1777948659127,53.74,80550.62,227.2,3e-05,0.0,0.00232]
[1777948664279,53.74,80552.23,227.2,3e-05,0.0,0.00233]
[1777948665514,53.74,80552.23,227.2,3e-05,0.0,0.00233]
[1777948666586,53.74,80552.26,227.2,3e-05,0.0,0.00233]
[1777948666625,53.74,80552.26,227.2,3e-05,0.0,0.00233]
[1777948666705,53.74,80552.43,227.2,3e-05,0.0,0.00233]
[1777948666860,53.74,80552.43,227.2,3e-05,0.0,0.00233]
[1777948667597,53.74,80552.43,227.2,3e-05,0.0,0.00233]
[1777948667301,53.74,80565.52,227.2,3e-05,0.0,0.00245]
[1777948671244,53.74,80565.08,227.2,3e-05,0.0,0.00245]
[1777948671627,53.74,80565.08,227.2,3e-05,0.0,0.00245]
[1777948678378,53.74,80568.18,227.2,3e-05,0.0,0.00248]
[1777948681274,53.74,80568.58,227.2,3e-05,0.0,0.00248]
[1777948681349,53.74,80568.58,227.2,3e-05,0.0,0.00248]
[1777948681398,53.74,80574.35,227.2,3e-05,0.0,0.00253]
[1777948683333,53.74,80576.63,227.2,3e-05,0.0,0.00255]
[1777948683882,53.74,80576.7,227.2,3e-05,0.0,0.00256]
[1777948687004,53.74,80578.3,227.2,3e-05,0.0,0.00257]
[1777948687441,53.74,80588.69,227.2,3e-05,0.0,0.00267]
[1777948687806,53.74,80588.69,227.2,3e-05,0.0,0.00267]
[1777948688495,53.74,80588.69,227.2,3e-05,0.0,0.00267]
[1777948689218,53.74,80587.59,227.2,3e-05,0.0,0.00266]
[1777948690450,53.74,80586.77,227.2,3e-05,0.0,0.00265]
[1777948690681,53.74,80586.77,227.2,3e-05,0.0,0.00265]
[1777948690750,53.74,80585.59,227.2,3e-05,0.0,0.00264]
[1777948690798,53.74,80585.59,227.2,3e-05,0.0,0.00264]
[1777948690854,53.74,80585.59,227.2,3e-05,0.0,0.00264]
[1777948691468,53.74,80570.05,227.2,3e-05,0.0,0.00249]
[1777948692333,53.74,80570.05,227.2,3e-05,0.0,0.00249]
[1777948692337,53.74,80570.05,227.2,3e-05,0.0,0.00249]
[1777948692525,53.74,80570.05,227.2,3e-05,0.0,0.00249]
[1777948692602,53.74,80563.62,227.2,3e-05,0.0,0.00243]
[1777948693052,53.74,80563.62,227.2,3e-05,0.0,0.00243]
[1777948694099,53.74,80559.66,227.2,3e-05,0.0,0.0024]
[1777948694737,53.74,80555.73,227.2,3e-05,0.0,0.00236]
[1777948697103,53.74,80552.8,227.2,3e-05,0.0,0.00234]
[1777948697708,53.74,80554.53,227.2,3e-05,0.0,0.00235]
[1777948699504,53.74,80550.76,227.2,3e-05,0.0,0.00232]
[1777948700445,53.74,80546.01,227.2,3e-05,0.0,0.00228]
[1777948702028,53.74,80541.45,227.2,3e-05,0.0,0.00224]
[1777948702505,53.74,80541.45,227.2,3e-05,0.0,0.00224]
[1777948703260,53.74,80541.63,227.2,3e-05,0.0,0.00224]
[1777948704513,53.74,80541.45,227.2,3e-05,0.0,0.00224]
[1777948710603,53.74,80551.88,227.2,3e-05,0.0,0.00233]
[1777948711881,53.74,80555.05,227.2,3e-05,0.0,0.00229]
[1777948712560,53.74,80555.05,227.2,3e-05,0.0,0.00229]
[1777948720673,53.74,80568.4,227.2,3e-05,0.0,0.00241]
[1777948721600,53.74,80568.4,227.2,3e-05,0.0,0.00241]
[1777948722448,53.74,80572.11,227.2,3e-05,0.0,0.00245]
[1777948727722,53.74,80576.52,227.2,3e-05,0.0,0.00249]
[1777948729312,53.74,80576.52,227.2,3e-05,0.0,0.00249]
[1777948729841,53.74,80577.59,227.2,3e-05,0.0,0.0025]
[1777948731270,53.74,80579.78,227.2,3e-05,0.0,0.00252]
[1777948731747,53.74,80579.8,227.2,3e-05,0.0,0.00252]
[1777948734601,53.74,80579.44,227.2,3e-05,0.0,0.00251]
[1777948735456,53.74,80577.09,227.2,3e-05,0.0,0.00249]
[1777948738336,53.74,80575.37,227.2,3e-05,0.0,0.00248]
[1777948738700,53.74,80575.37,227.2,3e-05,0.0,0.00248]
[1777948738795,53.74,80576.81,227.2,3e-05,0.0,0.00249]
[1777948739354,53.74,80576.81,227.2,3e-05,0.0,0.00249]
[1777948739818,53.74,80588.39,227.2,3e-05,0.0,0.0026]
[1777948741578,53.74,80588.39,227.2,3e-05,0.0,0.0026]
[1777948742253,53.74,80590.29,227.2,3e-05,0.0,0.00262]
[1777948744446,53.74,80590.14,227.2,3e-05,0.0,0.00262]
[1777948746086,53.74,80594.98,227.2,3e-05,0.0,0.00267]
[1777948748477,53.74,80599.49,227.2,3e-05,0.0,0.00271]
[1777948748808,53.74,80603.22,227.2,3e-05,0.0,0.00275]
[1777948749429,53.74,80603.22,227.2,3e-05,0.0,0.00275]
[1777948749515,53.74,80640.97,227.2,4e-05,0.0,0.00316]
[1777948750367,53.74,80656.18,227.2,4e-05,0.0,0.00335]
[1777948750902,53.74,80664.2,227.2,4e-05,0.0,0.00345]
[1777948753406,53.74,80668.16,227.2,4e-05,0.0,0.0035]
[1777948754207,53.74,80669.92,227.2,4e-05,0.0,0.00352]
[1777948754307,53.74,80675.68,227.2,4e-05,0.0,0.0036]
[1777948755497,53.74,80682.34,227.2,4e-05,0.0,0.00369]
[1777948759231,53.74,80677.67,227.2,4e-05,0.0,0.00362]
[1777948759656,53.74,80677.67,227.2,4e-05,0.0,0.00362]
[1777948761544,53.74,80675.49,227.2,4e-05,0.0,0.00359]
[1777948761633,53.74,80675.49,227.2,4e-05,0.0,0.00359]
[1777948761648,53.74,80682.75,227.2,4e-05,0.0,0.00369]
[1777948762389,53.74,80682.75,227.2,4e-05,0.0,0.00369]
[1777948762684,53.74,80682.75,227.2,4e-05,0.0,0.00369]
[1777948762690,53.74,80697.3,227.2,5e-05,0.0,0.00389]
[1777948762998,53.74,80710.47,227.2,5e-05,0.0,0.00408]
[1777948767266,53.74,80712.55,227.2,5e-05,0.0,0.00412]
[1777948767318,53.74,80712.55,227.2,5e-05,0.0,0.00412]
[1777948767598,53.74,80712.55,227.2,5e-05,0.0,0.00412]
[1777948768279,53.74,80714.02,227.2,5e-05,0.0,0.00414]
[1777948768416,53.74,80714.02,227.2,5e-05,0.0,0.00414]
[1777948768484,53.74,80722.67,227.2,5e-05,0.0,0.00427]
[1777948768879,53.74,80722.67,227.2,5e-05,0.0,0.00427]
[1777948768887,53.74,80722.67,227.2,5e-05,0.0,0.00427]
[1777948768929,53.74,80722.67,227.2,5e-05,0.0,0.00427]
[1777948769041,53.74,80729.01,227.2,5e-05,0.0,0.00437]
[1777948769990,53.74,80729.01,227.2,5e-05,0.0,0.00437]
[1777948770286,53.74,80729.01,227.2,5e-05,0.0,0.00437]
[1777948770460,53.74,80729.01,227.2,5e-05,0.0,0.00437]
[1777948770520,53.74,80729.01,227.2,5e-05,0.0,0.00437]
[1777948771903,53.74,80738.36,227.2,5e-05,0.0,0.00441]
[1777948771943,53.74,80738.36,227.2,5e-05,0.0,0.00441]
[1777948772289,53.74,80738.36,227.2,5e-05,0.0,0.00441]
[1777948772551,53.74,80747.0,227.2,6e-05,0.0,0.00455]
[1777948773179,53.74,80747.0,227.2,6e-05,0.0,0.00455]
[1777948773227,53.74,80730.68,227.2,5e-05,0.0,0.00429]
[1777948775906,53.74,80726.89,227.2,5e-05,0.0,0.00423]
[1777948776023,53.74,80726.89,227.2,5e-05,0.0,0.00423]
[1777948776464,53.74,80726.89,227.2,5e-05,0.0,0.00423]
[1777948778526,53.74,80733.99,227.2,5e-05,0.0,0.00434]
[1777948779299,53.74,80728.91,227.2,5e-05,0.0,0.00426]
[1777948780372,53.74,80725.45,227.2,5e-05,0.0,0.00421]
[1777948780385,53.74,80725.45,227.2,5e-05,0.0,0.00421]
[1777948781180,53.74,80722.68,227.2,5e-05,0.0,0.00416]
[1777948781190,53.74,80722.68,227.2,5e-05,0.0,0.00416]
[1777948781239,53.74,80712.47,227.2,5e-05,0.0,0.00401]
[1777948782564,53.74,80712.47,227.2,5e-05,0.0,0.00401]
[1777948782587,53.74,80712.47,227.2,5e-05,0.0,0.00401]
[1777948783214,53.74,80709.95,227.2,5e-05,0.0,0.00397]
[1777948783242,53.74,80709.95,227.2,5e-05,0.0,0.00397]
[1777948784146,53.74,80725.79,227.2,5e-05,0.0,0.00421]
[1777948786053,53.74,80730.25,227.2,5e-05,0.0,0.00428]
[1777948786104,53.74,80730.25,227.2,5e-05,0.0,0.00428]
[1777948787167,53.74,80719.86,227.2,5e-05,0.0,0.00412]
[1777948788994,53.74,80716.65,227.2,5e-05,0.0,0.00407]
[1777948789027,53.74,80716.65,227.2,5e-05,0.0,0.00407]
[1777948789094,53.74,80716.65,227.2,5e-05,0.0,0.00407]
[1777948789107,53.74,80716.65,227.2,5e-05,0.0,0.00407]
[1777948789882,53.74,80712.02,227.2,5e-05,0.0,0.004]
[1777948790031,53.74,80712.02,227.2,5e-05,0.0,0.004]
[1777948790371,53.74,80712.02,227.2,5e-05,0.0,0.004]
[1777948791089,53.74,80709.92,227.2,5e-05,0.0,0.00397]
[1777948796230,53.74,80707.24,227.2,5e-05,0.0,0.00394]
[1777948798034,53.74,80709.36,227.2,5e-05,0.0,0.00397]
[1777948798444,53.74,80709.36,227.2,5e-05,0.0,0.00397]
[1777948800872,53.74,80714.05,227.2,5e-05,0.0,0.00403]
[1777948800926,53.74,80714.05,227.2,5e-05,0.0,0.00403]
[1777948801265,53.74,80708.38,227.2,5e-05,0.0,0.00395]
[1777948802083,53.74,80708.38,227.2,5e-05,0.0,0.00395]
[1777948802223,53.74,80708.38,227.2,5e-05,0.0,0.00395]
[1777948802272,53.74,80700.08,227.2,5e-05,0.0,0.00383]
[1777948803063,53.74,80700.08,227.2,5e-05,0.0,0.00383]
[1777948803601,53.74,80700.08,227.2,5e-05,0.0,0.00383]
[1777948803666,53.74,80694.77,227.2,5e-05,0.0,0.00376]
[1777948803986,53.74,80694.77,227.2,5e-05,0.0,0.00376]
[1777948804354,53.74,80694.77,227.2,5e-05,0.0,0.00376]
[1777948804425,53.74,80685.89,227.2,4e-05,0.0,0.00364]
[1777948806461,53.74,80682.91,227.2,4e-05,0.0,0.0036]
[1777948807621,53.74,80683.26,227.2,4e-05,0.0,0.0036]
[1777948808862,53.74,80687.65,227.2,4e-05,0.0,0.00366]
[1777948809412,53.74,80687.65,227.2,4e-05,0.0,0.00366]
[1777948812905,53.74,80686.45,227.2,4e-05,0.0,0.00365]
[1777948813453,53.74,80686.45,227.2,4e-05,0.0,0.00365]
[1777948815358,53.74,80682.89,227.2,4e-05,0.0,0.0036]
[1777948815496,53.74,80682.89,227.2,4e-05,0.0,0.0036]
[1777948816371,53.74,80675.93,227.2,4e-05,0.0,0.00351]
[1777948818356,53.74,80673.12,227.2,4e-05,0.0,0.00347]
[1777948818936,53.74,80670.78,227.2,4e-05,0.0,0.00344]
[1777948819119,53.74,80670.78,227.2,4e-05,0.0,0.00344]
[1777948819130,53.74,80670.78,227.2,4e-05,0.0,0.00344]
[1777948819392,53.74,80676.69,227.2,4e-05,0.0,0.00352]
[1777948820159,53.74,80676.69,227.2,4e-05,0.0,0.00352]
[1777948820891,53.74,80674.58,227.2,4e-05,0.0,0.00349]
[1777948821647,53.74,80674.58,227.2,4e-05,0.0,0.00349]
[1777948822190,53.74,80672.64,227.2,4e-05,0.0,0.00347]
[1777948828455,53.74,80669.6,227.2,4e-05,0.0,0.00343]
[1777948829030,53.74,80669.6,227.2,4e-05,0.0,0.00343]
[1777948829671,53.74,80669.6,227.2,4e-05,0.0,0.00343]
[1777948830961,53.74,80669.11,227.2,4e-05,0.0,0.00342]
[1777948831434,53.74,80669.11,227.2,4e-05,0.0,0.00342]
[1777948831477,53.74,80669.73,227.2,4e-05,0.0,0.00334]
[1777948835505,53.74,80663.84,227.2,4e-05,0.0,0.00327]
[1777948840540,53.74,80662.52,227.2,4e-05,0.0,0.00325]
[1777948843127,53.74,80660.46,227.2,4e-05,0.0,0.00323]
[1777948843522,53.74,80660.46,227.2,4e-05,0.0,0.00323]
[1777948843918,53.74,80660.5,227.2,4e-05,0.0,0.00323]
[1777948844065,53.74,80660.5,227.2,4e-05,0.0,0.00323]
[1777948844130,53.74,80660.5,227.2,4e-05,0.0,0.00323]
[1777948844613,53.74,80660.5,227.2,4e-05,0.0,0.00323]
[1777948844667,53.74,80669.45,227.2,4e-05,0.0,0.00334]
[1777948846169,53.74,80670.8,227.2,4e-05,0.0,0.00335]
[1777948847367,53.74,80670.03,227.2,4e-05,0.0,0.00334]
[1777948852623,53.74,80660.98,227.2,4e-05,0.0,0.00323]
[1777948855714,53.74,80659.61,227.2,4e-05,0.0,0.00322]
[1777948856047,53.74,80659.16,227.2,4e-05,0.0,0.00321]
[1777948860423,53.74,80657.48,227.2,4e-05,0.0,0.00319]
[1777948860755,53.74,80657.48,227.2,4e-05,0.0,0.00319]
[1777948860781,53.74,80657.48,227.2,4e-05,0.0,0.00319]
[1777948861092,53.74,80657.06,227.2,4e-05,0.0,0.00319]
[1777948861689,53.74,80667.03,227.2,4e-05,0.0,0.00331]
[1777948863335,53.74,80666.49,227.2,4e-05,0.0,0.0033]
[1777948863536,53.74,80666.49,227.2,4e-05,0.0,0.0033]
[1777948865874,53.74,80671.52,227.2,4e-05,0.0,0.00336]
[1777948867307,53.74,80671.98,227.2,4e-05,0.0,0.00337]
[1777948870060,53.74,80675.14,227.2,4e-05,0.0,0.00341]
[1777948870638,53.74,80675.14,227.2,4e-05,0.0,0.00341]
[1777948873218,53.74,80675.62,227.2,4e-05,0.0,0.00341]
[1777948873724,53.74,80675.62,227.2,4e-05,0.0,0.00341]
[1777948878949,53.74,80676.21,227.2,4e-05,0.0,0.00342]
[1777948879087,53.74,80676.21,227.2,4e-05,0.0,0.00342]
[1777948879537,53.74,80676.21,227.2,4e-05,0.0,0.00342]
[1777948879815,53.74,80683.27,227.2,4e-05,0.0,0.00351]
[1777948881465,53.74,80682.93,227.2,4e-05,0.0,0.00351]
[1777948882622,53.74,80684.13,227.2,4e-05,0.0,0.00352]
[1777948883407,53.74,80683.53,227.2,4e-05,0.0,0.00352]
[1777948884538,53.74,80682.95,227.2,4e-05,0.0,0.00351]
[1777948885062,53.74,80682.99,227.2,4e-05,0.0,0.00351]
[1777948887844,53.74,80676.34,227.2,4e-05,0.0,0.00342]
[1777948888401,53.74,80675.84,227.2,4e-05,0.0,0.00342]
[1777948891901,53.74,80676.58,227.2,4e-05,0.0,0.00334]
[1777948896934,53.74,80682.95,227.2,4e-05,0.0,0.00342]
[1777948902328,53.74,80683.59,227.2,4e-05,0.0,0.00343]
[1777948902343,53.74,80683.59,227.2,4e-05,0.0,0.00343]
[1777948904407,53.74,80687.07,227.2,4e-05,0.0,0.00347]
[1777948905046,53.74,80690.39,227.2,4e-05,0.0,0.00351]
[1777948905684,53.74,80690.39,227.2,4e-05,0.0,0.00351]
[1777948906273,53.74,80694.64,227.2,4e-05,0.0,0.00357]
[1777948907436,53.74,80696.54,227.2,4e-05,0.0,0.00359]
[1777948908200,53.74,80697.48,227.2,4e-05,0.0,0.00361]
[1777948908964,53.74,80697.27,227.2,4e-05,0.0,0.0036]
[1777948909867,53.74,80697.27,227.2,4e-05,0.0,0.0036]
[1777948912526,53.74,80699.77,227.2,4e-05,0.0,0.00364]
[1777948913114,53.74,80699.32,227.2,4e-05,0.0,0.00363]
[1777948917009,53.74,80701.56,227.2,4e-05,0.0,0.00366]
[1777948917645,53.74,80701.56,227.2,4e-05,0.0,0.00366]
[1777948919417,53.74,80701.7,227.2,4e-05,0.0,0.00366]
[1777948920107,53.74,80699.3,227.2,4e-05,0.0,0.00363]
[1777948922956,53.74,80695.74,227.2,4e-05,0.0,0.00358]
[1777948922997,53.74,80695.74,227.2,4e-05,0.0,0.00358]
[1777948923030,53.74,80695.74,227.2,4e-05,0.0,0.00358]
[1777948923336,53.74,80695.74,227.2,4e-05,0.0,0.00358]
[1777948924125,53.74,80682.17,227.2,4e-05,0.0,0.00341]
[1777948926459,53.74,80679.89,227.2,4e-05,0.0,0.00338]
[1777948927016,53.74,80679.97,227.2,4e-05,0.0,0.00338]
[1777948928987,53.74,80679.36,227.2,4e-05,0.0,0.00337]
[1777948929454,53.74,80679.36,227.2,4e-05,0.0,0.00337]
[1777948930748,53.74,80679.24,227.2,4e-05,0.0,0.00337]
[1777948931052,53.74,80679.11,227.2,4e-05,0.0,0.00337]
[1777948937952,53.74,80677.87,227.2,4e-05,0.0,0.00335]
[1777948938644,53.74,80677.87,227.2,4e-05,0.0,0.00335]
[1777948944660,53.74,80676.05,227.2,4e-05,0.0,0.00333]
[1777948945983,53.74,80676.14,227.2,4e-05,0.0,0.00333]
[1777948946502,53.74,80676.14,227.2,4e-05,0.0,0.00333]
[1777948949039,53.74,80675.73,227.2,4e-05,0.0,0.00333]
[1777948949717,53.74,80675.73,227.2,4e-05,0.0,0.00333]
[1777948950375,53.74,80675.65,227.2,4e-05,0.0,0.00333]
[1777948951695,53.74,80674.2,227.2,4e-05,0.0,0.00331]
[1777948951699,53.74,80674.2,227.2,4e-05,0.0,0.00331]
[1777948951822,53.74,80674.2,227.2,4e-05,0.0,0.00331]
[1777948951843,53.74,80674.16,227.2,4e-05,0.0,0.00322]
[1777948952341,53.74,80674.16,227.2,4e-05,0.0,0.00322]
[1777948952345,53.74,80664.83,227.2,4e-05,0.0,0.00311]
[1777948953732,53.74,80664.83,227.2,4e-05,0.0,0.00311]
[1777948953752,53.74,80658.47,227.2,4e-05,0.0,0.00304]
[1777948955877,53.74,80659.46,227.2,4e-05,0.0,0.00305]
[1777948957108,53.74,80656.85,227.2,4e-05,0.0,0.00302]
[1777948957281,53.74,80656.85,227.2,4e-05,0.0,0.00302]
[1777948961323,53.74,80657.12,227.2,4e-05,0.0,0.00302]
[1777948962054,53.74,80657.12,227.2,4e-05,0.0,0.00302]
[1777948962395,53.74,80657.12,227.2,4e-05,0.0,0.00302]
[1777948963142,53.74,80652.41,227.2,4e-05,0.0,0.00297]
[1777948966631,53.74,80647.58,227.2,4e-05,0.0,0.00292]
[1777948966968,53.74,80647.58,227.2,4e-05,0.0,0.00292]
[1777948969269,53.74,80645.26,227.2,3e-05,0.0,0.00289]
[1777948969971,53.74,80645.26,227.2,3e-05,0.0,0.00289]
[1777948970509,53.74,80645.26,227.2,3e-05,0.0,0.00289]
[1777948971233,53.74,80644.8,227.2,3e-05,0.0,0.00289]
[1777948974173,53.74,80641.91,227.2,3e-05,0.0,0.00286]
[1777948974746,53.74,80641.91,227.2,3e-05,0.0,0.00286]
[1777948977249,53.74,80639.4,227.2,3e-05,0.0,0.00283]
[1777948977929,53.74,80639.4,227.2,3e-05,0.0,0.00283]
[1777948978755,53.74,80639.92,227.2,3e-05,0.0,0.00284]
[1777948979121,53.74,80639.87,227.2,3e-05,0.0,0.00284]
[1777948979514,53.74,80646.64,227.2,3e-05,0.0,0.00291]
[1777948984549,53.74,80649.72,227.2,4e-05,0.0,0.00294]
[1777948986651,53.74,80649.62,227.2,4e-05,0.0,0.00294]
[1777948987380,53.74,80649.69,227.2,4e-05,0.0,0.00294]
[1777948989134,53.74,80650.06,227.2,4e-05,0.0,0.00295]
[1777948989667,53.74,80650.06,227.2,4e-05,0.0,0.00295]
[1777948993611,53.74,80651.4,227.2,4e-05,0.0,0.00296]
[1777948993816,53.74,80651.4,227.2,4e-05,0.0,0.00296]
[1777948993887,53.74,80656.85,227.2,4e-05,0.0,0.00302]
[1777948995448,53.74,80661.42,227.2,4e-05,0.0,0.00307]
[1777948996071,53.74,80664.03,227.2,4e-05,0.0,0.0031]
[1777948998959,53.74,80669.72,227.2,4e-05,0.0,0.00317]
[1777948999405,53.74,80670.5,227.2,4e-05,0.0,0.00318]
[1777949000539,53.74,80670.76,227.2,4e-05,0.0,0.00318]
[1777949001124,53.74,80672.11,227.2,4e-05,0.0,0.0032]
[1777949002459,53.74,80676.34,227.2,4e-05,0.0,0.00325]
[1777949003145,53.74,80678.52,227.2,4e-05,0.0,0.00328]
[1777949004553,53.74,80679.5,227.2,4e-05,0.0,0.00329]
[1777949005729,53.74,80680.56,227.2,4e-05,0.0,0.0033]
[1777949006408,53.74,80682.36,227.2,4e-05,0.0,0.00332]
[1777949006991,53.74,80682.36,227.2,4e-05,0.0,0.00332]
[1777949008313,53.74,80682.23,227.2,4e-05,0.0,0.00332]
[1777949008927,53.74,80682.23,227.2,4e-05,0.0,0.00332]
[1777949012248,53.74,80685.9,227.2,4e-05,0.0,0.00328]
[1777949012882,53.74,80685.9,227.2,4e-05,0.0,0.00328]
[1777949016781,53.74,80692.99,227.2,4e-05,0.0,0.00337]
[1777949021237,53.74,80694.86,227.2,4e-05,0.0,0.00339]
[1777949021260,53.74,80694.86,227.2,4e-05,0.0,0.00339]
[1777949021868,53.74,80694.86,227.2,4e-05,0.0,0.00339]
[1777949021932,53.74,80694.86,227.2,4e-05,0.0,0.00339]
[1777949022029,53.74,80732.73,227.2,5e-05,0.0,0.0039]
[1777949022265,53.74,80732.73,227.2,5e-05,0.0,0.0039]
[1777949022839,53.74,80749.54,227.2,5e-05,0.0,0.00415]
[1777949023939,53.74,80755.86,227.2,5e-05,0.0,0.00425]
[1777949024805,53.74,80755.86,227.2,5e-05,0.0,0.00425]
[1777949025069,53.74,80755.86,227.2,5e-05,0.0,0.00425]
[1777949028352,53.74,80758.55,227.2,5e-05,0.0,0.00429]
[1777949028394,53.74,80758.55,227.2,5e-05,0.0,0.00429]
[1777949029887,53.74,80750.52,227.2,5e-05,0.0,0.00416]
[1777949031075,53.74,80755.87,227.2,5e-05,0.0,0.00425]
[1777949031795,53.74,80755.87,227.2,5e-05,0.0,0.00425]
[1777949032962,53.74,80755.88,227.2,5e-05,0.0,0.00425]
[1777949034738,53.74,80754.89,227.2,5e-05,0.0,0.00423]
[1777949035961,53.74,80759.95,227.2,5e-05,0.0,0.00431]
[1777949036629,53.74,80760.46,227.2,5e-05,0.0,0.00432]
[1777949037176,53.74,80761.43,227.2,5e-05,0.0,0.00433]
[1777949039392,53.74,80763.32,227.2,5e-05,0.0,0.00436]
[1777949039651,53.74,80763.32,227.2,5e-05,0.0,0.00436]
[1777949039957,53.74,80774.76,227.2,6e-05,0.0,0.00455]
[1777949040582,53.74,80774.76,227.2,6e-05,0.0,0.00455]
[1777949040752,53.74,80774.76,227.2,6e-05,0.0,0.00455]
[1777949040964,53.74,80793.73,227.2,6e-05,0.0,0.00487]
[1777949041704,53.74,80793.73,227.2,6e-05,0.0,0.00487]
[1777949042337,53.74,80794.68,227.2,6e-05,0.0,0.00489]
[1777949042347,53.74,80794.68,227.2,6e-05,0.0,0.00489]
[1777949042983,53.74,80788.47,227.2,6e-05,0.0,0.00478]
[1777949043248,53.74,80788.47,227.2,6e-05,0.0,0.00478]
[1777949043416,53.74,80788.47,227.2,6e-05,0.0,0.00478]
[1777949045606,53.74,80791.5,227.2,6e-05,0.0,0.00484]
[1777949047624,53.74,80791.15,227.2,6e-05,0.0,0.00483]
[1777949048373,53.74,80789.86,227.2,6e-05,0.0,0.00481]
[1777949048888,53.74,80789.86,227.2,6e-05,0.0,0.00481]
[1777949051042,53.74,80781.82,227.2,6e-05,0.0,0.00467]
[1777949051421,53.74,80781.82,227.2,6e-05,0.0,0.00467]
[1777949051543,53.74,80781.82,227.2,6e-05,0.0,0.00467]
[1777949051553,53.74,80781.82,227.2,6e-05,0.0,0.00467]
[1777949052031,53.74,80781.82,227.2,6e-05,0.0,0.00467]
[1777949053056,53.74,80774.32,227.2,6e-05,0.0,0.00454]
[1777949055646,53.74,80774.01,227.2,6e-05,0.0,0.00454]
[1777949057089,53.74,80774.05,227.2,6e-05,0.0,0.00454]
[1777949062731,53.74,80773.83,227.2,6e-05,0.0,0.00453]
[1777949063347,53.74,80774.23,227.2,6e-05,0.0,0.00454]
[1777949066146,53.74,80786.72,227.2,6e-05,0.0,0.00475]
[1777949067139,53.74,80786.72,227.2,6e-05,0.0,0.00475]
[1777949067617,53.74,80786.72,227.2,6e-05,0.0,0.00475]
[1777949067626,53.74,80786.72,227.2,6e-05,0.0,0.00475]
[1777949068347,53.74,80787.58,227.2,6e-05,0.0,0.00477]
[1777949071033,53.74,80793.37,227.2,6e-05,0.0,0.00487]
[1777949071116,53.74,80795.16,227.2,6e-05,0.0,0.00478]
[1777949071685,53.74,80795.16,227.2,6e-05,0.0,0.00478]
[1777949075211,53.74,80789.09,227.2,6e-05,0.0,0.00467]
[1777949076564,53.74,80789.09,227.2,6e-05,0.0,0.00467]
[1777949077351,53.74,80787.07,227.2,6e-05,0.0,0.00464]
[1777949077986,53.74,80787.07,227.2,6e-05,0.0,0.00464]
[1777949078443,53.74,80785.84,227.2,6e-05,0.0,0.00462]
[1777949080246,53.74,80794.05,227.2,6e-05,0.0,0.00476]
[1777949081978,53.74,80794.05,227.2,6e-05,0.0,0.00476]
[1777949082586,53.74,80795.17,227.2,6e-05,0.0,0.00478]
[1777949083401,53.74,80795.32,227.2,6e-05,0.0,0.00478]
[1777949083952,53.74,80795.32,227.2,6e-05,0.0,0.00478]
[1777949084045,53.74,80795.32,227.2,6e-05,0.0,0.00478]
[1777949084523,53.74,80795.08,227.2,6e-05,0.0,0.00478]
[1777949086424,53.74,80794.19,227.2,6e-05,0.0,0.00476]
[1777949087165,53.74,80794.19,227.2,6e-05,0.0,0.00476]
[1777949091982,53.74,80792.65,227.2,6e-05,0.0,0.00473]
[1777949092638,53.74,80791.13,227.2,6e-05,0.0,0.00471]
[1777949093949,53.74,80792.09,227.2,6e-05,0.0,0.00473]
[1777949094575,53.74,80790.4,227.2,6e-05,0.0,0.0047]
[1777949096545,53.74,80788.29,227.2,6e-05,0.0,0.00466]
[1777949096777,53.74,80788.29,227.2,6e-05,0.0,0.00466]
[1777949097919,53.74,80787.41,227.2,6e-05,0.0,0.00465]
[1777949098313,53.74,80792.39,227.2,6e-05,0.0,0.00473]
[1777949100665,53.74,80796.66,227.2,6e-05,0.0,0.0048]
[1777949101351,53.74,80796.74,227.2,6e-05,0.0,0.00481]
[1777949103465,53.74,80796.34,227.2,6e-05,0.0,0.0048]
[1777949103564,53.74,80796.34,227.2,6e-05,0.0,0.0048]
[1777949103631,53.74,80796.34,227.2,6e-05,0.0,0.0048]
[1777949103876,53.74,80801.77,227.2,6e-05,0.0,0.00489]
[1777949104441,53.74,80801.77,227.2,6e-05,0.0,0.00489]
[1777949104604,53.74,80801.77,227.2,6e-05,0.0,0.00489]
[1777949104837,53.74,80801.77,227.2,6e-05,0.0,0.00489]
[1777949104993,53.74,80844.68,227.2,7e-05,0.0,0.00571]
[1777949105832,53.74,80844.68,227.2,7e-05,0.0,0.00571]
[1777949105870,53.74,80875.23,227.2,8e-05,0.0,0.00637]
[1777949106324,53.74,80875.23,227.2,8e-05,0.0,0.00637]
[1777949106451,53.74,80875.23,227.2,8e-05,0.0,0.00637]
[1777949106742,53.74,80875.23,227.2,8e-05,0.0,0.00637]
[1777949106779,53.74,80875.23,227.2,8e-05,0.0,0.00637]
[1777949107360,53.74,80876.14,227.2,8e-05,0.0,0.00639]
[1777949108010,53.74,80876.14,227.2,8e-05,0.0,0.00639]
[1777949108044,53.74,80860.21,227.2,8e-05,0.0,0.00604]
[1777949110465,53.74,80868.48,227.2,8e-05,0.0,0.00622]
[1777949111440,53.74,80868.48,227.2,8e-05,0.0,0.00622]
[1777949111473,53.74,80878.64,227.2,8e-05,0.0,0.00645]
[1777949112747,53.74,80878.64,227.2,8e-05,0.0,0.00645]
[1777949116629,53.74,80877.73,227.2,8e-05,0.0,0.00643]
[1777949117331,53.74,80875.18,227.2,8e-05,0.0,0.00637]
[1777949118615,53.74,80874.88,227.2,8e-05,0.0,0.00636]
[1777949119861,53.74,80875.26,227.2,8e-05,0.0,0.00637]
[1777949119872,53.74,80875.26,227.2,8e-05,0.0,0.00637]
[1777949121054,53.74,80877.14,227.2,8e-05,0.0,0.00642]
[1777949121219,53.74,80886.19,227.2,8e-05,0.0,0.00663]
[1777949121707,53.74,80891.77,227.2,9e-05,0.0,0.00676]
[1777949123368,53.74,80887.36,227.2,8e-05,0.0,0.00665]
[1777949124085,53.74,80887.36,227.2,8e-05,0.0,0.00665]
[1777949129149,53.74,80892.41,227.2,9e-05,0.0,0.00677]
[1777949130925,53.74,80890.6,227.2,9e-05,0.0,0.00673]
[1777949131026,53.74,80892.73,227.2,8e-05,0.0,0.00662]
[1777949132806,53.74,80892.22,227.2,8e-05,0.0,0.00661]
[1777949132824,53.74,80892.22,227.2,8e-05,0.0,0.00661]
[1777949132871,53.74,80892.22,227.2,8e-05,0.0,0.00661]
[1777949133226,53.74,80892.22,227.2,8e-05,0.0,0.00661]
[1777949133325,53.74,80889.84,227.2,8e-05,0.0,0.00655]
[1777949133894,53.74,80889.84,227.2,8e-05,0.0,0.00655]
[1777949134067,53.74,80889.84,227.2,8e-05,0.0,0.00655]
[1777949134163,53.74,80873.56,227.2,8e-05,0.0,0.00618]
[1777949135644,53.74,80880.22,227.2,8e-05,0.0,0.00633]
[1777949136540,53.74,80880.22,227.2,8e-05,0.0,0.00633]
[1777949137143,53.74,80880.22,227.2,8e-05,0.0,0.00633]
[1777949137316,53.74,80878.51,227.2,8e-05,0.0,0.00629]
[1777949137851,53.74,80878.51,227.2,8e-05,0.0,0.00629]
[1777949140017,53.74,80884.29,227.2,8e-05,0.0,0.00642]
[1777949140522,53.74,80884.93,227.2,8e-05,0.0,0.00644]
[1777949141265,53.74,80884.07,227.2,8e-05,0.0,0.00642]
[1777949142546,53.74,80885.13,227.2,8e-05,0.0,0.00644]
[1777949142769,53.74,80885.13,227.2,8e-05,0.0,0.00644]
[1777949142836,53.74,80885.13,227.2,8e-05,0.0,0.00644]
[1777949142885,53.74,80885.13,227.2,8e-05,0.0,0.00644]
[1777949143873,53.74,80882.81,227.2,8e-05,0.0,0.00639]
[1777949143883,53.74,80862.81,227.2,7e-05,0.0,0.00595]
[1777949144590,53.74,80862.81,227.2,7e-05,0.0,0.00595]
[1777949145326,53.74,80858.27,227.2,7e-05,0.0,0.00585]
[1777949145455,53.74,80858.27,227.2,7e-05,0.0,0.00585]
[1777949146123,53.74,80858.27,227.2,7e-05,0.0,0.00585]
[1777949146692,53.74,80855.51,227.2,7e-05,0.0,0.0058]
[1777949146722,53.74,80842.6,227.2,7e-05,0.0,0.00553]
[1777949148800,53.74,80838.92,227.2,7e-05,0.0,0.00546]
[1777949148812,53.74,80838.92,227.2,7e-05,0.0,0.00546]
[1777949148872,53.74,80829.82,227.2,7e-05,0.0,0.00528]
[1777949149743,53.74,80823.2,227.2,6e-05,0.0,0.00516]
[1777949150750,53.74,80830.63,227.2,7e-05,0.0,0.0053]
[1777949153517,53.74,80832.94,227.2,7e-05,0.0,0.00534]
[1777949153536,53.74,80832.94,227.2,7e-05,0.0,0.00534]
[1777949153771,53.74,80824.55,227.2,6e-05,0.0,0.00518]
[1777949154778,53.74,80819.3,227.2,6e-05,0.0,0.00509]
[1777949156718,53.74,80817.77,227.2,6e-05,0.0,0.00506]
[1777949156752,53.74,80817.77,227.2,6e-05,0.0,0.00506]
[1777949156963,53.74,80817.77,227.2,6e-05,0.0,0.00506]
[1777949156988,53.74,80817.77,227.2,6e-05,0.0,0.00506]
[1777949157799,53.74,80797.84,227.2,6e-05,0.0,0.0047]
[1777949160861,53.74,80783.21,227.2,6e-05,0.0,0.00446]
[1777949162218,53.74,80783.21,227.2,6e-05,0.0,0.00446]
[1777949162962,53.74,80785.46,227.2,6e-05,0.0,0.0045]
[1777949166864,53.74,80761.84,227.2,5e-05,0.0,0.00412]
[1777949168020,53.74,80753.06,227.2,5e-05,0.0,0.00399]
[1777949168845,53.74,80753.06,227.2,5e-05,0.0,0.00399]
[1777949168862,53.74,80753.06,227.2,5e-05,0.0,0.00399]
[1777949168977,53.74,80753.06,227.2,5e-05,0.0,0.00399]
[1777949169047,53.74,80747.89,227.2,5e-05,0.0,0.00392]
[1777949169624,53.74,80747.89,227.2,5e-05,0.0,0.00392]
[1777949170145,53.74,80738.8,227.2,5e-05,0.0,0.00379]
[1777949172906,53.74,80728.26,227.2,4e-05,0.0,0.00364]
[1777949174345,53.74,80727.42,227.2,4e-05,0.0,0.00363]
[1777949175235,53.74,80727.42,227.2,4e-05,0.0,0.00363]
[1777949176280,53.74,80728.08,227.2,4e-05,0.0,0.00364]
[1777949176892,53.74,80728.08,227.2,4e-05,0.0,0.00364]
[1777949177651,53.74,80731.15,227.2,5e-05,0.0,0.00368]
[1777949177721,53.74,80731.15,227.2,5e-05,0.0,0.00368]
[1777949177941,53.74,80719.42,227.2,4e-05,0.0,0.00353]
[1777949178947,53.74,80710.26,227.2,4e-05,0.0,0.00341]
[1777949179430,53.74,80710.26,227.2,4e-05,0.0,0.00341]
[1777949179841,53.74,80710.26,227.2,4e-05,0.0,0.00341]
[1777949182574,53.74,80707.72,227.2,4e-05,0.0,0.00338]
[1777949183154,53.74,80707.72,227.2,4e-05,0.0,0.00338]
[1777949183180,53.74,80700.98,227.2,4e-05,0.0,0.00329]
[1777949183686,53.74,80700.98,227.2,4e-05,0.0,0.00329]
[1777949183983,53.74,80700.98,227.2,4e-05,0.0,0.00329]
[1777949183983,53.74,80692.26,227.2,4e-05,0.0,0.00319]
[1777949185121,53.74,80692.26,227.2,4e-05,0.0,0.00319]
[1777949185277,53.74,80692.26,227.2,4e-05,0.0,0.00319]
[1777949186011,53.74,80688.3,227.2,4e-05,0.0,0.00314]
[1777949186104,53.74,80680.65,227.2,4e-05,0.0,0.00305]
[1777949186415,53.74,80680.65,227.2,4e-05,0.0,0.00305]
[1777949189484,53.74,80675.27,227.2,4e-05,0.0,0.00299]
[1777949190146,53.74,80675.27,227.2,4e-05,0.0,0.00299]
[1777949190880,53.74,80675.47,227.2,4e-05,0.0,0.00299]
[1777949191034,53.74,80675.36,227.2,4e-05,0.0,0.00291]
[1777949191421,53.74,80675.36,227.2,4e-05,0.0,0.00291]
[1777949192622,53.74,80674.68,227.2,4e-05,0.0,0.0029]
[1777949193284,53.74,80674.68,227.2,4e-05,0.0,0.0029]
[1777949195062,53.74,80680.79,227.2,4e-05,0.0,0.00297]
[1777949197076,53.74,80688.95,227.2,4e-05,0.0,0.00306]
[1777949198144,53.74,80688.95,227.2,4e-05,0.0,0.00306]
[1777949198168,53.74,80688.95,227.2,4e-05,0.0,0.00306]
[1777949199092,53.74,80697.19,227.2,4e-05,0.0,0.00316]
[1777949199981,53.74,80697.19,227.2,4e-05,0.0,0.00316]
[1777949200207,53.74,80697.19,227.2,4e-05,0.0,0.00316]
[1777949206346,53.74,80694.28,227.2,4e-05,0.0,0.00313]
[1777949206992,53.74,80694.28,227.2,4e-05,0.0,0.00313]
[1777949209311,53.74,80693.59,227.2,4e-05,0.0,0.00312]
[1777949210034,53.74,80693.33,227.2,4e-05,0.0,0.00311]
[1777949210530,53.74,80693.4,227.2,4e-05,0.0,0.00312]
[1777949210737,53.74,80693.4,227.2,4e-05,0.0,0.00312]
[1777949211177,53.74,80679.89,227.2,4e-05,0.0,0.00296]
[1777949212208,53.74,80668.53,227.2,3e-05,0.0,0.00284]
[1777949213225,53.74,80656.71,227.2,3e-05,0.0,0.00271]
[1777949218259,53.74,80656.26,227.2,3e-05,0.0,0.00271]
[1777949219786,53.74,80655.97,227.2,3e-05,0.0,0.00271]
[1777949220925,53.74,80655.76,227.2,3e-05,0.0,0.0027]
[1777949222283,53.74,80653.8,227.2,3e-05,0.0,0.00268]
[1777949222912,53.74,80649.76,227.2,3e-05,0.0,0.00264]
[1777949228330,53.74,80645.44,227.2,3e-05,0.0,0.0026]
[1777949228512,53.74,80645.44,227.2,3e-05,0.0,0.0026]
[1777949230072,53.74,80645.44,227.2,3e-05,0.0,0.0026]
[1777949233364,53.74,80638.16,227.2,3e-05,0.0,0.00253]
[1777949234411,53.74,80638.16,227.2,3e-05,0.0,0.00253]
[1777949234807,53.74,80638.16,227.2,3e-05,0.0,0.00253]
[1777949235746,53.74,80636.98,227.2,3e-05,0.0,0.00252]
[1777949235847,53.74,80628.2,227.2,3e-05,0.0,0.00243]
[1777949236403,53.74,80628.2,227.2,3e-05,0.0,0.00243]
[1777949237856,53.74,80625.26,227.2,3e-05,0.0,0.00241]
[1777949237897,53.74,80625.26,227.2,3e-05,0.0,0.00241]
[1777949238485,53.74,80624.84,227.2,3e-05,0.0,0.0024]
[1777949239169,53.74,80624.84,227.2,3e-05,0.0,0.0024]
[1777949239242,53.74,80616.88,227.2,3e-05,0.0,0.00233]
[1777949241562,53.74,80617.47,227.2,3e-05,0.0,0.00234]
[1777949242331,53.74,80617.47,227.2,3e-05,0.0,0.00234]
[1777949242717,53.74,80618.72,227.2,3e-05,0.0,0.00235]
[1777949242723,53.74,80618.72,227.2,3e-05,0.0,0.00235]
[1777949242731,53.74,80618.72,227.2,3e-05,0.0,0.00235]
[1777949243725,53.74,80618.73,227.2,3e-05,0.0,0.00235]
[1777949243790,53.74,80624.64,227.2,3e-05,0.0,0.0024]
[1777949249477,53.74,80641.07,227.2,3e-05,0.0,0.00256]
[1777949254512,53.74,80648.5,227.2,3e-05,0.0,0.00256]
[1777949256445,53.74,80643.6,227.2,3e-05,0.0,0.00251]
[1777949257159,53.74,80643.6,227.2,3e-05,0.0,0.00251]
[1777949258418,53.74,80642.33,227.2,3e-05,0.0,0.0025]
[1777949259073,53.74,80642.33,227.2,3e-05,0.0,0.0025]
[1777949259486,53.74,80643.32,227.2,3e-05,0.0,0.00251]
[1777949260154,53.74,80643.32,227.2,3e-05,0.0,0.00251]
[1777949263202,53.74,80644.62,227.2,3e-05,0.0,0.00252]
[1777949263863,53.74,80644.81,227.2,3e-05,0.0,0.00252]
[1777949265825,53.74,80644.57,227.2,3e-05,0.0,0.00252]
[1777949265977,53.74,80644.57,227.2,3e-05,0.0,0.00252]
[1777949266632,53.74,80638.51,227.2,3e-05,0.0,0.00246]
[1777949269218,53.74,80635.19,227.2,3e-05,0.0,0.00243]
[1777949269289,53.74,80626.44,227.2,3e-05,0.0,0.00235]
[1777949270069,53.74,80626.44,227.2,3e-05,0.0,0.00235]
[1777949274285,53.74,80626.91,227.2,3e-05,0.0,0.00236]
[1777949274333,53.74,80626.91,227.2,3e-05,0.0,0.00236]
[1777949274653,53.74,80636.81,227.2,3e-05,0.0,0.00245]
[1777949276059,53.74,80643.25,227.2,3e-05,0.0,0.00251]
[1777949276725,53.74,80643.25,227.2,3e-05,0.0,0.00251]
[1777949277214,53.74,80643.25,227.2,3e-05,0.0,0.00251]
[1777949278681,53.74,80651.48,227.2,3e-05,0.0,0.00259]
[1777949282709,53.74,80645.68,227.2,3e-05,0.0,0.00253]
[1777949287744,53.74,80645.71,227.2,3e-05,0.0,0.00253]
[1777949292779,53.74,80643.88,227.2,3e-05,0.0,0.00251]
[1777949293681,53.74,80643.88,227.2,3e-05,0.0,0.00251]
[1777949294313,53.74,80643.88,227.2,3e-05,0.0,0.00251]
[1777949295800,53.74,80651.13,227.2,3e-05,0.0,0.00258]
[1777949299523,53.74,80656.04,227.2,3e-05,0.0,0.00263]
[1777949300281,53.74,80656.04,227.2,3e-05,0.0,0.00263]
[1777949303222,53.74,80656.6,227.2,3e-05,0.0,0.00264]
[1777949303290,53.74,80650.55,227.2,3e-05,0.0,0.00258]
[1777949304885,53.74,80651.67,227.2,3e-05,0.0,0.00259]
[1777949306180,53.74,80652.18,227.2,3e-05,0.0,0.0026]
[1777949306617,53.74,80652.25,227.2,3e-05,0.0,0.0026]
[1777949307469,53.74,80652.37,227.2,3e-05,0.0,0.0026]
[1777949308054,53.74,80652.37,227.2,3e-05,0.0,0.0026]
[1777949308596,53.74,80652.5,227.2,3e-05,0.0,0.0026]
[1777949309928,53.74,80652.35,227.2,3e-05,0.0,0.0026]
[1777949310362,53.74,80652.35,227.2,3e-05,0.0,0.0026]
[1777949311668,53.74,80652.37,227.2,3e-05,0.0,0.0026]
[1777949311916,53.74,80652.69,227.2,3e-05,0.0,0.00253]
[1777949313653,53.74,80651.17,227.2,3e-05,0.0,0.00252]
[1777949313697,53.74,80651.17,227.2,3e-05,0.0,0.00252]
[1777949313931,53.74,80645.61,227.2,3e-05,0.0,0.00246]
[1777949314938,53.74,80637.81,227.2,3e-05,0.0,0.00239]
[1777949315574,53.74,80637.81,227.2,3e-05,0.0,0.00239]
[1777949315587,53.74,80637.81,227.2,3e-05,0.0,0.00239]
[1777949315998,53.74,80637.81,227.2,3e-05,0.0,0.00239]
[1777949316043,53.74,80630.8,227.2,3e-05,0.0,0.00233]
[1777949316647,53.74,80630.8,227.2,3e-05,0.0,0.00233]
[1777949318118,53.74,80628.31,227.2,3e-05,0.0,0.0023]
[1777949319348,53.74,80628.01,227.2,3e-05,0.0,0.0023]
[1777949320705,53.74,80628.12,227.2,3e-05,0.0,0.0023]
[1777949321385,53.74,80628.12,227.2,3e-05,0.0,0.0023]
[1777949321987,53.74,80634.03,227.2,3e-05,0.0,0.00236]
[1777949326316,53.74,80634.76,227.2,3e-05,0.0,0.00236]
[1777949328256,53.74,80634.24,227.2,3e-05,0.0,0.00236]
[1777949329662,53.74,80633.37,227.2,3e-05,0.0,0.00235]
[1777949329826,53.74,80633.37,227.2,3e-05,0.0,0.00235]
[1777949330318,53.74,80633.37,227.2,3e-05,0.0,0.00235]
[1777949330389,53.74,80627.92,227.2,3e-05,0.0,0.0023]
[1777949330839,53.74,80627.92,227.2,3e-05,0.0,0.0023]
[1777949333489,53.74,80624.65,227.2,3e-05,0.0,0.00227]
[1777949334120,53.74,80624.65,227.2,3e-05,0.0,0.00227]
[1777949334644,53.74,80623.4,227.2,3e-05,0.0,0.00226]
[1777949336099,53.74,80624.47,227.2,3e-05,0.0,0.00227]
[1777949341080,53.74,80622.74,227.2,3e-05,0.0,0.00226]
[1777949341140,53.74,80622.74,227.2,3e-05,0.0,0.00226]
[1777949341168,53.74,80622.74,227.2,3e-05,0.0,0.00226]
[1777949341198,53.74,80622.74,227.2,3e-05,0.0,0.00226]
[1777949341428,53.74,80622.74,227.2,3e-05,0.0,0.00226]
[1777949342439,53.74,80619.16,227.2,3e-05,0.0,0.00222]
[1777949342452,53.74,80601.76,227.2,2e-05,0.0,0.00208]
[1777949347026,53.74,80600.76,227.2,2e-05,0.0,0.00207]
[1777949347043,53.74,80600.76,227.2,2e-05,0.0,0.00207]
[1777949348623,53.74,80595.42,227.2,2e-05,0.0,0.00203]
[1777949349177,53.74,80583.27,227.2,2e-05,0.0,0.00194]
[1777949349907,53.74,80583.27,227.2,2e-05,0.0,0.00194]
[1777949350184,53.74,80568.34,227.2,2e-05,0.0,0.00183]
[1777949350523,53.74,80568.34,227.2,2e-05,0.0,0.00183]
[1777949353274,53.74,80565.06,227.2,2e-05,0.0,0.0018]
[1777949353906,53.74,80563.82,227.2,2e-05,0.0,0.0018]
[1777949356982,53.74,80567.36,227.2,2e-05,0.0,0.00182]
[1777949357005,53.74,80567.36,227.2,2e-05,0.0,0.00182]
[1777949357233,53.74,80572.87,227.2,2e-05,0.0,0.00186]
[1777949357592,53.74,80572.87,227.2,2e-05,0.0,0.00186]
[1777949359197,53.74,80577.14,227.2,2e-05,0.0,0.00189]
[1777949360859,53.74,80579.98,227.2,2e-05,0.0,0.00191]
[1777949362187,53.74,80579.72,227.2,2e-05,0.0,0.00191]
[1777949362665,53.74,80576.65,227.2,2e-05,0.0,0.00189]
[1777949364474,53.74,80576.85,227.2,2e-05,0.0,0.00189]
[1777949366377,53.74,80575.29,227.2,2e-05,0.0,0.00188]
[1777949367011,53.74,80570.35,227.2,2e-05,0.0,0.00184]
[1777949368257,53.74,80566.38,227.2,2e-05,0.0,0.00181]
[1777949368284,53.74,80566.38,227.2,2e-05,0.0,0.00181]
[1777949368393,53.74,80566.38,227.2,2e-05,0.0,0.00181]
[1777949369128,53.74,80561.31,227.2,2e-05,0.0,0.00178]
[1777949369319,53.74,80554.81,227.2,2e-05,0.0,0.00173]
[1777949371310,53.74,80552.44,227.2,2e-05,0.0,0.00172]
[1777949371334,53.74,80552.18,227.2,2e-05,0.0,0.00167]
[1777949372082,53.74,80552.18,227.2,2e-05,0.0,0.00167]
[1777949373725,53.74,80551.86,227.2,2e-05,0.0,0.00166]
[1777949374033,53.74,80551.86,227.2,2e-05,0.0,0.00166]
[1777949376071,53.74,80552.04,227.2,2e-05,0.0,0.00167]
[1777949376623,53.74,80552.47,227.2,2e-05,0.0,0.00167]
[1777949378047,53.74,80553.85,227.2,2e-05,0.0,0.00168]
[1777949378105,53.74,80553.85,227.2,2e-05,0.0,0.00168]
[1777949378383,53.74,80548.09,227.2,2e-05,0.0,0.00164]
[1777949379158,53.74,80548.09,227.2,2e-05,0.0,0.00164]
[1777949379634,53.74,80545.77,227.2,2e-05,0.0,0.00163]
[1777949380205,53.74,80545.77,227.2,2e-05,0.0,0.00163]
[1777949380909,53.74,80545.98,227.2,2e-05,0.0,0.00163]
[1777949382316,53.74,80550.22,227.2,2e-05,0.0,0.00165]
[1777949382683,53.74,80553.09,227.2,2e-05,0.0,0.00167]
[1777949383418,53.74,80561.73,227.2,2e-05,0.0,0.00173]
[1777949388453,53.74,80560.62,227.2,2e-05,0.0,0.00172]
[1777949388837,53.74,80560.62,227.2,2e-05,0.0,0.00172]
[1777949389540,53.74,80559.83,227.2,2e-05,0.0,0.00172]
[1777949390267,53.74,80559.83,227.2,2e-05,0.0,0.00172]
[1777949391013,53.74,80559.05,227.2,2e-05,0.0,0.00171]
[1777949392985,53.74,80558.53,227.2,2e-05,0.0,0.00171]
[1777949393506,53.74,80557.87,227.2,2e-05,0.0,0.0017]
[1777949394900,53.74,80557.1,227.2,2e-05,0.0,0.0017]
[1777949395127,53.74,80557.1,227.2,2e-05,0.0,0.0017]
[1777949396510,53.74,80546.21,227.2,2e-05,0.0,0.00163]
[1777949398475,53.74,80546.21,227.2,2e-05,0.0,0.00163]
[1777949398591,53.74,80547.2,227.2,2e-05,0.0,0.00163]
[1777949400962,53.74,80553.76,227.2,2e-05,0.0,0.00168]
[1777949401550,53.74,80555.85,227.2,2e-05,0.0,0.00169]
[1777949401815,53.74,80555.85,227.2,2e-05,0.0,0.00169]
[1777949402072,53.74,80555.85,227.2,2e-05,0.0,0.00169]
[1777949402551,53.74,80564.08,227.2,2e-05,0.0,0.00175]
[1777949405573,53.74,80577.39,227.2,2e-05,0.0,0.00184]
[1777949407198,53.74,80577.39,227.2,2e-05,0.0,0.00184]
[1777949407969,53.74,80579.4,227.2,2e-05,0.0,0.00185]
[1777949413629,53.74,80576.87,227.2,2e-05,0.0,0.00184]
[1777949415643,53.74,80589.15,227.2,2e-05,0.0,0.00193]
[1777949416650,53.74,80607.55,227.2,2e-05,0.0,0.00207]
[1777949418185,53.74,80607.55,227.2,2e-05,0.0,0.00207]
[1777949419040,53.74,80608.35,227.2,2e-05,0.0,0.00207]
[1777949419524,53.74,80608.35,227.2,2e-05,0.0,0.00207]
[1777949419978,53.74,80611.27,227.2,3e-05,0.0,0.0021]
[1777949420896,53.74,80613.62,227.2,3e-05,0.0,0.00212]
[1777949421444,53.74,80613.62,227.2,3e-05,0.0,0.00212]
[1777949426590,53.74,80615.02,227.2,3e-05,0.0,0.00213]
[1777949427289,53.74,80615.02,227.2,3e-05,0.0,0.00213]
[1777949428517,53.74,80615.29,227.2,3e-05,0.0,0.00213]
[1777949429198,53.74,80616.47,227.2,3e-05,0.0,0.00214]
[1777949431813,53.74,80614.57,227.2,3e-05,0.0,0.00213]
[1777949431823,53.74,80614.57,227.2,3e-05,0.0,0.00213]
[1777949432331,53.74,80614.57,227.2,3e-05,0.0,0.00213]
[1777949432427,53.74,80613.18,227.2,2e-05,0.0,0.00205]
[1777949433017,53.74,80613.18,227.2,2e-05,0.0,0.00205]
[1777949433024,53.74,80604.95,227.2,2e-05,0.0,0.00199]
[1777949439271,53.74,80605.94,227.2,2e-05,0.0,0.002]
[1777949439827,53.74,80605.48,227.2,2e-05,0.0,0.00199]
[1777949442720,53.74,80605.45,227.2,2e-05,0.0,0.00199]
[1777949443355,53.74,80605.45,227.2,2e-05,0.0,0.00199]
[1777949446483,53.74,80605.53,227.2,2e-05,0.0,0.00199]
[1777949447360,53.74,80604.79,227.2,2e-05,0.0,0.00199]
[1777949449163,53.74,80603.68,227.2,2e-05,0.0,0.00198]
[1777949449674,53.74,80603.52,227.2,2e-05,0.0,0.00198]
[1777949452985,53.74,80604.22,227.2,2e-05,0.0,0.00198]
[1777949453442,53.74,80604.22,227.2,2e-05,0.0,0.00198]
[1777949456018,53.74,80605.26,227.2,2e-05,0.0,0.00199]
[1777949456077,53.74,80605.26,227.2,2e-05,0.0,0.00199]
[1777949456276,53.74,80605.26,227.2,2e-05,0.0,0.00199]
[1777949456525,53.74,80605.26,227.2,2e-05,0.0,0.00199]
[1777949456931,53.74,80591.55,227.2,2e-05,0.0,0.00189]
[1777949461966,53.74,80590.1,227.2,2e-05,0.0,0.00188]
[1777949463980,53.74,80583.39,227.2,2e-05,0.0,0.00183]
[1777949464988,53.74,80578.0,227.2,2e-05,0.0,0.00179]
[1777949467577,53.74,80576.71,227.2,2e-05,0.0,0.00178]
[1777949468286,53.74,80576.63,227.2,2e-05,0.0,0.00178]
[1777949473996,53.74,80577.85,227.2,2e-05,0.0,0.00179]
[1777949479088,53.74,80579.49,227.2,2e-05,0.0,0.0018]
[1777949480629,53.74,80579.45,227.2,2e-05,0.0,0.0018]
[1777949480975,53.74,80579.45,227.2,2e-05,0.0,0.0018]
[1777949482109,53.74,80584.88,227.2,2e-05,0.0,0.00184]
[1777949485129,53.74,80592.21,227.2,2e-05,0.0,0.00189]
[1777949487030,53.74,80593.34,227.2,2e-05,0.0,0.0019]
[1777949487587,53.74,80593.34,227.2,2e-05,0.0,0.0019]
[1777949489158,53.74,80599.64,227.2,2e-05,0.0,0.00195]
[1777949490788,53.74,80598.39,227.2,2e-05,0.0,0.00194]
[1777949491127,53.74,80598.39,227.2,2e-05,0.0,0.00194]
[1777949491172,53.74,80597.32,227.2,2e-05,0.0,0.00188]
[1777949496207,53.74,80595.12,227.2,2e-05,0.0,0.00186]
[1777949500791,53.74,80594.66,227.2,2e-05,0.0,0.00186]
[1777949501355,53.74,80594.66,227.2,2e-05,0.0,0.00186]
[1777949502161,53.74,80595.14,227.2,2e-05,0.0,0.00186]
[1777949502562,53.74,80595.14,227.2,2e-05,0.0,0.00186]
[1777949510305,53.74,80590.34,227.2,2e-05,0.0,0.00183]
[1777949513643,53.74,80591.19,227.2,2e-05,0.0,0.00183]
[1777949514807,53.74,80592.1,227.2,2e-05,0.0,0.00184]
[1777949519589,53.74,80592.79,227.2,2e-05,0.0,0.00184]
[1777949520266,53.74,80592.84,227.2,2e-05,0.0,0.00184]
[1777949520938,53.74,80593.02,227.2,2e-05,0.0,0.00185]
[1777949521409,53.74,80593.02,227.2,2e-05,0.0,0.00185]
[1777949528459,53.74,80591.04,227.2,2e-05,0.0,0.00183]
[1777949529152,53.74,80590.92,227.2,2e-05,0.0,0.00183]
[1777949531385,53.74,80590.66,227.2,2e-05,0.0,0.00183]
[1777949532634,53.74,80590.51,227.2,2e-05,0.0,0.00183]
[1777949534579,53.74,80590.41,227.2,2e-05,0.0,0.00183]
[1777949535257,53.74,80591.48,227.2,2e-05,0.0,0.00184]
[1777949539181,53.74,80587.09,227.2,2e-05,0.0,0.0018]
[1777949539621,53.74,80587.09,227.2,2e-05,0.0,0.0018]
[1777949542256,53.74,80589.03,227.2,2e-05,0.0,0.00182]
[1777949542871,53.74,80588.92,227.2,2e-05,0.0,0.00182]
[1777949548310,53.74,80588.84,227.2,2e-05,0.0,0.00182]
[1777949548571,53.74,80594.05,227.2,2e-05,0.0,0.00185]
[1777949549086,53.74,80594.05,227.2,2e-05,0.0,0.00185]
[1777949551592,53.74,80592.96,227.2,2e-05,0.0,0.00179]
[1777949556627,53.74,80592.27,227.2,2e-05,0.0,0.00179]
[1777949556780,53.74,80592.27,227.2,2e-05,0.0,0.00179]
[1777949556790,53.74,80592.27,227.2,2e-05,0.0,0.00179]
[1777949557634,53.74,80586.39,227.2,2e-05,0.0,0.00175]
[1777949558303,53.74,80586.39,227.2,2e-05,0.0,0.00175]
[1777949559035,53.74,80584.63,227.2,2e-05,0.0,0.00174]
[1777949563260,53.74,80585.48,227.2,2e-05,0.0,0.00174]
[1777949563891,53.74,80585.02,227.2,2e-05,0.0,0.00174]
[1777949564611,53.74,80585.02,227.2,2e-05,0.0,0.00174]
[1777949565381,53.74,80585.02,227.2,2e-05,0.0,0.00174]
[1777949569862,53.74,80581.9,227.2,2e-05,0.0,0.00172]
[1777949570474,53.74,80581.9,227.2,2e-05,0.0,0.00172]
[1777949570574,53.74,80576.16,227.2,2e-05,0.0,0.00168]
[1777949571603,53.74,80576.16,227.2,2e-05,0.0,0.00168]
[1777949572302,53.74,80575.21,227.2,2e-05,0.0,0.00167]
[1777949572802,53.74,80575.28,227.2,2e-05,0.0,0.00167]
[1777949573370,53.74,80575.28,227.2,2e-05,0.0,0.00167]
[1777949575328,53.74,80574.47,227.2,2e-05,0.0,0.00167]
[1777949576376,53.74,80574.27,227.2,2e-05,0.0,0.00167]
[1777949577125,53.74,80570.56,227.2,2e-05,0.0,0.00164]
[1777949577264,53.74,80570.56,227.2,2e-05,0.0,0.00164]
[1777949577534,53.74,80570.56,227.2,2e-05,0.0,0.00164]
[1777949578299,53.74,80570.62,227.2,2e-05,0.0,0.00164]
[1777949578304,53.74,80561.9,227.2,2e-05,0.0,0.00159]
[1777949579002,53.74,80561.9,227.2,2e-05,0.0,0.00159]
[1777949579436,53.74,80561.9,227.2,2e-05,0.0,0.00159]
[1777949580795,53.74,80567.39,227.2,2e-05,0.0,0.00162]
[1777949582225,53.74,80567.39,227.2,2e-05,0.0,0.00162]
[1777949582856,53.74,80568.28,227.2,2e-05,0.0,0.00163]
[1777949585559,53.74,80566.55,227.2,2e-05,0.0,0.00162]
[1777949586417,53.74,80566.87,227.2,2e-05,0.0,0.00162]
[1777949587147,53.74,80566.63,227.2,2e-05,0.0,0.00162]
[1777949587666,53.74,80566.63,227.2,2e-05,0.0,0.00162]
[1777949589901,53.74,80567.35,227.2,2e-05,0.0,0.00162]
[1777949590543,53.74,80567.35,227.2,2e-05,0.0,0.00162]
[1777949591177,53.74,80566.27,227.2,2e-05,0.0,0.00161]
[1777949591432,53.74,80566.27,227.2,2e-05,0.0,0.00161]
[1777949592272,53.74,80566.62,227.2,2e-05,0.0,0.00162]
[1777949593238,53.74,80567.11,227.2,2e-05,0.0,0.00162]
[1777949594105,53.74,80566.66,227.2,2e-05,0.0,0.00162]
[1777949594137,53.74,80566.66,227.2,2e-05,0.0,0.00162]
[1777949594218,53.74,80566.66,227.2,2e-05,0.0,0.00162]
[1777949594235,53.74,80566.66,227.2,2e-05,0.0,0.00162]
[1777949594893,53.74,80549.1,227.2,2e-05,0.0,0.00151]
[1777949596547,53.74,80549.1,227.2,2e-05,0.0,0.00151]
[1777949597324,53.74,80546.14,227.2,2e-05,0.0,0.00149]
[1777949597914,53.74,80552.02,227.2,2e-05,0.0,0.00153]
[1777949600069,53.74,80555.77,227.2,2e-05,0.0,0.00155]
[1777949600630,53.74,80555.77,227.2,2e-05,0.0,0.00155]
[1777949605902,53.74,80559.45,227.2,2e-05,0.0,0.00157]
[1777949606739,53.74,80559.45,227.2,2e-05,0.0,0.00157]
[1777949607366,53.74,80559.52,227.2,2e-05,0.0,0.00157]
[1777949609237,53.74,80556.45,227.2,2e-05,0.0,0.00155]
[1777949609870,53.74,80556.22,227.2,2e-05,0.0,0.00155]
[1777949610405,53.74,80556.22,227.2,2e-05,0.0,0.00155]
[1777949611006,53.74,80556.13,227.2,2e-05,0.0,0.00151]
[1777949611835,53.74,80556.13,227.2,2e-05,0.0,0.00151]
[1777949612976,53.74,80555.28,227.2,2e-05,0.0,0.0015]
[1777949613695,53.74,80555.28,227.2,2e-05,0.0,0.0015]
[1777949614185,53.74,80555.25,227.2,2e-05,0.0,0.0015]
[1777949614278,53.74,80555.25,227.2,2e-05,0.0,0.0015]
[1777949614296,53.74,80555.25,227.2,2e-05,0.0,0.0015]
[1777949614318,53.74,80555.25,227.2,2e-05,0.0,0.0015]
[1777949615755,53.74,80555.24,227.2,2e-05,0.0,0.0015]
[1777949615035,53.74,80547.84,227.2,2e-05,0.0,0.00146]
[1777949617602,53.74,80545.64,227.2,2e-05,0.0,0.00144]
[1777949618169,53.74,80546.74,227.2,2e-05,0.0,0.00145]
[1777949619251,53.74,80552.8,227.2,2e-05,0.0,0.00149]
[1777949621143,53.74,80557.26,227.2,2e-05,0.0,0.00151]
[1777949621588,53.74,80557.26,227.2,2e-05,0.0,0.00151]
[1777949624303,53.74,80559.88,227.2,2e-05,0.0,0.00153]
[1777949625490,53.74,80561.56,227.2,2e-05,0.0,0.00154]
[1777949627499,53.74,80562.31,227.2,2e-05,0.0,0.00154]
[1777949628318,53.74,80562.73,227.2,2e-05,0.0,0.00155]
[1777949634811,53.74,80561.26,227.2,2e-05,0.0,0.00154]
[1777949635528,53.74,80561.26,227.2,2e-05,0.0,0.00154]
[1777949637471,53.74,80561.25,227.2,2e-05,0.0,0.00154]
[1777949638128,53.74,80561.24,227.2,2e-05,0.0,0.00154]
[1777949639800,53.74,80561.24,227.2,2e-05,0.0,0.00154]
[1777949640362,53.74,80561.33,227.2,2e-05,0.0,0.00154]
[1777949643516,53.74,80560.82,227.2,2e-05,0.0,0.00153]
[1777949643973,53.74,80561.62,227.2,2e-05,0.0,0.00154]
[1777949645835,53.74,80561.11,227.2,2e-05,0.0,0.00154]
[1777949645927,53.74,80561.11,227.2,2e-05,0.0,0.00154]
[1777949652237,53.74,80565.38,227.2,2e-05,0.0,0.00156]
[1777949652783,53.74,80565.38,227.2,2e-05,0.0,0.00156]
[1777949653375,53.74,80565.38,227.2,2e-05,0.0,0.00156]
[1777949654016,53.74,80565.38,227.2,2e-05,0.0,0.00156]
[1777949658336,53.74,80558.6,227.2,2e-05,0.0,0.00152]
[1777949659370,53.74,80558.6,227.2,2e-05,0.0,0.00152]
[1777949659967,53.74,80556.43,227.2,2e-05,0.0,0.00151]
[1777949662271,53.74,80557.26,227.2,2e-05,0.0,0.00151]
[1777949662899,53.74,80557.12,227.2,2e-05,0.0,0.00151]
[1777949666410,53.74,80559.7,227.2,2e-05,0.0,0.00153]
[1777949666988,53.74,80559.63,227.2,2e-05,0.0,0.00153]
[1777949668238,53.74,80559.2,227.2,2e-05,0.0,0.00152]
[1777949668915,53.74,80563.28,227.2,2e-05,0.0,0.00155]
[1777949670172,53.74,80565.55,227.2,2e-05,0.0,0.00156]
[1777949670184,53.74,80565.55,227.2,2e-05,0.0,0.00156]
[1777949670754,53.74,80565.55,227.2,2e-05,0.0,0.00156]
[1777949671432,53.74,80567.43,227.2,2e-05,0.0,0.00157]
[1777949671532,53.74,80567.76,227.2,2e-05,0.0,0.00153]
[1777949677469,53.74,80563.52,227.2,2e-05,0.0,0.00151]
[1777949679818,53.74,80561.85,227.2,2e-05,0.0,0.0015]
[1777949680415,53.74,80561.87,227.2,2e-05,0.0,0.0015]
[1777949682391,53.74,80561.79,227.2,2e-05,0.0,0.0015]
[1777949682777,53.74,80561.79,227.2,2e-05,0.0,0.0015]
[1777949683069,53.74,80562.03,227.2,2e-05,0.0,0.0015]
[1777949684231,53.74,80560.15,227.2,2e-05,0.0,0.00149]
[1777949684339,53.74,80560.15,227.2,2e-05,0.0,0.00149]
[1777949684879,53.74,80560.7,227.2,2e-05,0.0,0.00149]
[1777949686837,53.74,80560.93,227.2,2e-05,0.0,0.00149]
[1777949686878,53.74,80560.49,227.2,2e-05,0.0,0.00149]
[1777949688320,53.74,80560.93,227.2,2e-05,0.0,0.00149]
[1777949689410,53.74,80560.48,227.2,2e-05,0.0,0.00149]
[1777949692574,53.74,80555.0,227.2,2e-05,0.0,0.00146]
[1777949696602,53.74,80549.83,227.2,2e-05,0.0,0.00143]
[1777949698070,53.74,80546.45,227.2,2e-05,0.0,0.00141]
[1777949698543,53.74,80546.45,227.2,2e-05,0.0,0.00141]
[1777949698890,53.74,80545.41,227.2,2e-05,0.0,0.0014]
[1777949698899,53.74,80545.41,227.2,2e-05,0.0,0.0014]
[1777949698915,53.74,80545.41,227.2,2e-05,0.0,0.0014]
[1777949699902,53.74,80542.09,227.2,2e-05,0.0,0.00138]
[1777949700089,53.74,80542.09,227.2,2e-05,0.0,0.00138]
[1777949700592,53.74,80542.09,227.2,2e-05,0.0,0.00138]
[1777949702450,53.74,80537.53,227.2,2e-05,0.0,0.00136]
[1777949703136,53.74,80535.21,227.2,2e-05,0.0,0.00134]
[1777949706656,53.74,80534.93,227.2,2e-05,0.0,0.00134]
[1777949707384,53.74,80539.55,227.2,2e-05,0.0,0.00137]
[1777949708559,53.74,80538.92,227.2,2e-05,0.0,0.00136]
[1777949709096,53.74,80537.81,227.2,2e-05,0.0,0.00136]
[1777949713609,53.74,80532.03,227.2,2e-05,0.0,0.00133]
[1777949714279,53.74,80530.9,227.2,2e-05,0.0,0.00132]
[1777949716321,53.74,80529.89,227.2,2e-05,0.0,0.00132]
[1777949717000,53.74,80529.92,227.2,2e-05,0.0,0.00132]
[1777949718695,53.74,80531.9,227.2,2e-05,0.0,0.00133]
[1777949718719,53.74,80531.9,227.2,2e-05,0.0,0.00133]
[1777949718757,53.74,80531.9,227.2,2e-05,0.0,0.00133]
[1777949719324,53.74,80535.69,227.2,2e-05,0.0,0.00135]
[1777949719763,53.74,80547.46,227.2,2e-05,0.0,0.00141]
[1777949724887,53.74,80544.47,227.2,2e-05,0.0,0.0014]
[1777949725438,53.74,80544.71,227.2,2e-05,0.0,0.0014]
[1777949727226,53.74,80544.75,227.2,2e-05,0.0,0.0014]
[1777949728252,53.74,80544.28,227.2,2e-05,0.0,0.00139]
[1777949731368,53.74,80544.07,227.2,2e-05,0.0,0.00139]
[1777949731469,53.74,80544.07,227.2,2e-05,0.0,0.00135]
[1777949732617,53.74,80544.07,227.2,2e-05,0.0,0.00135]
[1777949737890,53.74,80544.28,227.2,2e-05,0.0,0.00135]
[1777949738485,53.74,80544.28,227.2,2e-05,0.0,0.00135]
[1777949739926,53.74,80544.49,227.2,2e-05,0.0,0.00135]
[1777949741148,53.74,80543.33,227.2,2e-05,0.0,0.00135]
[1777949741622,53.74,80543.33,227.2,2e-05,0.0,0.00135]
[1777949745976,53.74,80544.02,227.2,2e-05,0.0,0.00135]
[1777949746079,53.74,80544.02,227.2,2e-05,0.0,0.00135]
[1777949746202,53.74,80544.02,227.2,2e-05,0.0,0.00135]
[1777949747729,53.74,80548.15,227.2,2e-05,0.0,0.00137]
[1777949747903,53.74,80548.15,227.2,2e-05,0.0,0.00137]
[1777949747795,53.74,80555.23,227.2,2e-05,0.0,0.00141]
[1777949748967,53.74,80561.01,227.2,2e-05,0.0,0.00145]
[1777949754002,53.74,80561.59,227.2,2e-05,0.0,0.00145]
[1777949755174,53.74,80561.59,227.2,2e-05,0.0,0.00145]
[1777949756269,53.74,80561.59,227.2,2e-05,0.0,0.00145]
[1777949762356,53.74,80557.68,227.2,2e-05,0.0,0.00143]
[1777949762976,53.74,80556.96,227.2,2e-05,0.0,0.00142]
[1777949764228,53.74,80553.54,227.2,2e-05,0.0,0.0014]
[1777949766086,53.74,80546.25,227.2,2e-05,0.0,0.00136]
[1777949768100,53.74,80538.17,227.2,2e-05,0.0,0.00132]
[1777949773136,53.74,80534.31,227.2,2e-05,0.0,0.0013]
[1777949778170,53.74,80532.57,227.2,2e-05,0.0,0.00129]
[1777949783206,53.74,80530.35,227.2,2e-05,0.0,0.00128]
[1777949787234,53.74,80525.18,227.2,1e-05,0.0,0.00125]
[1777949791263,53.74,80520.1,227.2,1e-05,0.0,0.00119]
[1777949794287,53.74,80513.9,227.2,1e-05,0.0,0.00116]
[1777949798315,53.74,80505.91,227.2,1e-05,0.0,0.00112]
[1777949803349,53.74,80502.22,227.2,1e-05,0.0,0.00111]
[1777949808385,53.74,80499.75,227.2,1e-05,0.0,0.0011]
[1777949810399,53.74,80504.94,227.2,1e-05,0.0,0.00112]
[1777949815434,53.74,80508.79,227.2,1e-05,0.0,0.00114]
[1777949817449,53.74,80514.61,227.2,1e-05,0.0,0.00116]
[1777949822484,53.74,80506.65,227.2,1e-05,0.0,0.00113]
[1777949826512,53.74,80512.3,227.2,1e-05,0.0,0.00115]
[1777949831546,53.74,80512.35,227.2,1e-05,0.0,0.00115]
[1777949837589,53.74,80511.82,227.2,1e-05,0.0,0.00115]
[1777949840610,53.74,80506.2,227.2,1e-05,0.0,0.00113]
[1777949846652,53.74,80506.84,227.2,1e-05,0.0,0.00113]
[1777949851687,53.74,80507.0,227.2,1e-05,0.0,0.00109]
[1777949856722,53.74,80508.29,227.2,1e-05,0.0,0.0011]
[1777949861757,53.74,80507.44,227.2,1e-05,0.0,0.0011]
[1777949863772,53.74,80513.78,227.2,1e-05,0.0,0.00113]
[1777949870819,53.74,80510.32,227.2,1e-05,0.0,0.00111]
[1777949876862,53.74,80511.77,227.2,1e-05,0.0,0.00112]
[1777949881897,53.74,80512.02,227.2,1e-05,0.0,0.00112]
[1777949886932,53.74,80511.58,227.2,1e-05,0.0,0.00112]
[1777949896297,53.74,80511.86,227.2,1e-05,0.0,0.00112]
[1777949896488,53.74,80511.86,227.2,1e-05,0.0,0.00112]
[1777949897935,53.74,80511.42,227.2,1e-05,0.0,0.00111]
[1777949898409,53.74,80509.66,227.2,1e-05,0.0,0.00111]
[1777949899918,53.74,80510.32,227.2,1e-05,0.0,0.00111]
[1777949900379,53.74,80510.22,227.2,1e-05,0.0,0.00111]
[1777949903454,53.74,80511.17,227.2,1e-05,0.0,0.00111]
[1777949903950,53.74,80511.17,227.2,1e-05,0.0,0.00111]
[1777949908024,53.74,80513.75,227.2,1e-05,0.0,0.00113]
[1777949908295,53.74,80513.61,227.2,1e-05,0.0,0.00112]
[1777949909364,53.74,80513.38,227.2,1e-05,0.0,0.00112]
[1777949909949,53.74,80513.38,227.2,1e-05,0.0,0.00112]
[1777949911099,53.74,80513.46,227.2,1e-05,0.0,0.00109]
[1777949916260,53.74,80512.84,227.2,1e-05,0.0,0.00109]
[1777949916551,53.74,80512.84,227.2,1e-05,0.0,0.00109]
[1777949917075,53.74,80512.84,227.2,1e-05,0.0,0.00109]
[1777949917082,53.74,80512.84,227.2,1e-05,0.0,0.00109]
[1777949918730,53.74,80517.36,227.2,1e-05,0.0,0.00111]
[1777949919246,53.74,80519.4,227.2,1e-05,0.0,0.00112]
[1777949921271,53.74,80519.74,227.2,1e-05,0.0,0.00112]
[1777949921769,53.74,80519.74,227.2,1e-05,0.0,0.00112]
[1777949923184,53.74,80512.48,227.2,1e-05,0.0,0.00109]
[1777949924598,53.74,80512.48,227.2,1e-05,0.0,0.00109]
[1777949925152,53.74,80512.73,227.2,1e-05,0.0,0.00109]
[1777949925651,53.74,80512.73,227.2,1e-05,0.0,0.00109]
[1777949926308,53.74,80512.65,227.2,1e-05,0.0,0.00109]
[1777949932042,53.74,80512.46,227.2,1e-05,0.0,0.00108]
[1777949932839,53.74,80513.88,227.2,1e-05,0.0,0.00109]
[1777949934253,53.74,80516.01,227.2,1e-05,0.0,0.0011]
[1777949934549,53.74,80516.01,227.2,1e-05,0.0,0.0011]
[1777949937998,53.74,80516.08,227.2,1e-05,0.0,0.0011]
[1777949938579,53.74,80516.03,227.2,1e-05,0.0,0.0011]
[1777949939243,53.74,80515.4,227.2,1e-05,0.0,0.0011]
[1777949939565,53.74,80515.4,227.2,1e-05,0.0,0.0011]
[1777949940258,53.74,80515.5,227.2,1e-05,0.0,0.0011]
[1777949940692,53.74,80515.5,227.2,1e-05,0.0,0.0011]
[1777949941833,53.74,80515.16,227.2,1e-05,0.0,0.0011]
[1777949942179,53.74,80514.91,227.2,1e-05,0.0,0.0011]
[1777949947351,53.74,80515.43,227.2,1e-05,0.0,0.0011]
[1777949948511,53.74,80515.43,227.2,1e-05,0.0,0.0011]
[1777949950734,53.74,80515.43,227.2,1e-05,0.0,0.0011]
[1777949951995,53.74,80515.6,227.2,1e-05,0.0,0.0011]
[1777949952521,53.74,80515.33,227.2,1e-05,0.0,0.0011]
[1777949953538,53.74,80516.11,227.2,1e-05,0.0,0.0011]
[1777949954275,53.74,80516.54,227.2,1e-05,0.0,0.0011]
[1777949954990,53.74,80516.54,227.2,1e-05,0.0,0.0011]
[1777949955462,53.74,80516.11,227.2,1e-05,0.0,0.0011]
[1777949955550,53.74,80516.11,227.2,1e-05,0.0,0.0011]
[1777949956352,53.74,80517.01,227.2,1e-05,0.0,0.00111]
[1777949958566,53.74,80521.43,227.2,1e-05,0.0,0.00113]
[1777949959254,53.74,80521.94,227.2,1e-05,0.0,0.00113]
[1777949960566,53.74,80523.36,227.2,1e-05,0.0,0.00113]
[1777949961162,53.74,80523.43,227.2,1e-05,0.0,0.00113]
[1777949962480,53.74,80523.05,227.2,1e-05,0.0,0.00113]
[1777949963152,53.74,80523.62,227.2,1e-05,0.0,0.00114]
[1777949964368,53.74,80523.2,227.2,1e-05,0.0,0.00113]
[1777949965181,53.74,80523.15,227.2,1e-05,0.0,0.00113]
[1777949966362,53.74,80523.19,227.2,1e-05,0.0,0.00113]
[1777949968289,53.74,80523.26,227.2,1e-05,0.0,0.00113]
[1777949969658,53.74,80523.53,227.2,1e-05,0.0,0.00114]
[1777949971008,53.74,80522.65,227.2,1e-05,0.0,0.00113]
[1777949971060,53.74,80521.6,227.2,1e-05,0.0,0.00109]
[1777949972168,53.74,80520.19,227.2,1e-05,0.0,0.00109]
[1777949972650,53.74,80520.19,227.2,1e-05,0.0,0.00109]
[1777949973387,53.74,80519.88,227.2,1e-05,0.0,0.00108]
[1777949974085,53.74,80519.88,227.2,1e-05,0.0,0.00108]
[1777949979528,53.74,80519.9,227.2,1e-05,0.0,0.00108]
[1777949980280,53.74,80519.9,227.2,1e-05,0.0,0.00108]
[1777949984771,53.74,80520.21,227.2,1e-05,0.0,0.00109]
[1777949986552,53.74,80520.87,227.2,1e-05,0.0,0.00109]
[1777949987260,53.74,80521.67,227.2,1e-05,0.0,0.00109]
[1777949987995,53.74,80521.67,227.2,1e-05,0.0,0.00109]
[1777949988641,53.74,80528.76,227.2,1e-05,0.0,0.00112]
[1777949989648,53.74,80534.8,227.2,1e-05,0.0,0.00115]
[1777949992911,53.74,80539.33,227.2,1e-05,0.0,0.00117]
[1777949993505,53.74,80540.14,227.2,1e-05,0.0,0.00118]
[1777949994129,53.74,80540.14,227.2,1e-05,0.0,0.00118]
[1777949994588,53.74,80540.52,227.2,1e-05,0.0,0.00118]
[1777949999212,53.74,80546.46,227.2,1e-05,0.0,0.00121]
[1777949999758,53.74,80546.46,227.2,1e-05,0.0,0.00121]
[1777950001732,53.74,80558.52,227.2,2e-05,0.0,0.00127]
[1777950002739,53.74,80567.8,227.2,2e-05,0.0,0.00132]
[1777950005752,53.74,80566.92,227.2,2e-05,0.0,0.00131]
[1777950005981,53.74,80566.92,227.2,2e-05,0.0,0.00131]
[1777950007824,53.74,80568.43,227.2,2e-05,0.0,0.00132]
[1777950008688,53.74,80568.98,227.2,2e-05,0.0,0.00132]
[1777950009789,53.74,80560.97,227.2,2e-05,0.0,0.00128]
[1777950012130,53.74,80559.26,227.2,2e-05,0.0,0.00127]
[1777950012684,53.74,80558.79,227.2,2e-05,0.0,0.00127]
[1777950014061,53.74,80558.86,227.2,2e-05,0.0,0.00127]
[1777950014637,53.74,80559.08,227.2,2e-05,0.0,0.00127]
[1777950019342,53.74,80561.79,227.2,2e-05,0.0,0.00129]
[1777950020060,53.74,80561.79,227.2,2e-05,0.0,0.00129]
[1777950021961,53.74,80559.79,227.2,2e-05,0.0,0.00127]
[1777950022122,53.74,80559.79,227.2,2e-05,0.0,0.00127]
[1777950022167,53.74,80553.47,227.2,1e-05,0.0,0.00124]
[1777950025411,53.74,80554.78,227.2,1e-05,0.0,0.00125]
[1777950026209,53.74,80554.16,227.2,1e-05,0.0,0.00125]
[1777950028580,53.74,80552.32,227.2,1e-05,0.0,0.00124]
[1777950029308,53.74,80552.3,227.2,1e-05,0.0,0.00124]
[1777950031950,53.74,80552.89,227.2,1e-05,0.0,0.0012]
[1777950033450,53.74,80552.21,227.2,1e-05,0.0,0.0012]
[1777950033982,53.74,80552.21,227.2,1e-05,0.0,0.0012]
[1777950040009,53.74,80546.43,227.2,1e-05,0.0,0.00117]
[1777950040537,53.74,80546.43,227.2,1e-05,0.0,0.00117]
[1777950040593,53.74,80546.43,227.2,1e-05,0.0,0.00117]
[1777950041013,53.74,80540.98,227.2,1e-05,0.0,0.00115]
[1777950042898,53.74,80538.5,227.2,1e-05,0.0,0.00113]
[1777950044130,53.74,80539.11,227.2,1e-05,0.0,0.00114]
[1777950044666,53.74,80539.11,227.2,1e-05,0.0,0.00114]
[1777950045465,53.74,80538.85,227.2,1e-05,0.0,0.00114]
[1777950048083,53.74,80538.3,227.2,1e-05,0.0,0.00113]
[1777950048368,53.74,80538.21,227.2,1e-05,0.0,0.00113]
[1777950049403,53.74,80534.41,227.2,1e-05,0.0,0.00111]
[1777950050434,53.74,80532.84,227.2,1e-05,0.0,0.00111]
[1777950051098,53.74,80532.84,227.2,1e-05,0.0,0.00111]
[1777950051373,53.74,80532.68,227.2,1e-05,0.0,0.00111]
[1777950056861,53.74,80530.8,227.2,1e-05,0.0,0.0011]
[1777950057372,53.74,80530.8,227.2,1e-05,0.0,0.0011]
[1777950060560,53.74,80530.47,227.2,1e-05,0.0,0.0011]
[1777950060687,53.74,80530.47,227.2,1e-05,0.0,0.0011]
[1777950061153,53.74,80519.97,227.2,1e-05,0.0,0.00105]
[1777950063129,53.74,80516.6,227.2,1e-05,0.0,0.00104]
[1777950063340,53.74,80516.79,227.2,1e-05,0.0,0.00104]
[1777950063855,53.74,80516.79,227.2,1e-05,0.0,0.00104]
[1777950064174,53.74,80511.1,227.2,1e-05,0.0,0.00101]
[1777950065082,53.74,80511.1,227.2,1e-05,0.0,0.00101]
[1777950070216,53.74,80505.38,227.2,1e-05,0.0,0.00099]
[1777950071223,53.74,80511.59,227.2,1e-05,0.0,0.00102]
[1777950072234,53.74,80511.59,227.2,1e-05,0.0,0.00102]
[1777950072917,53.74,80513.79,227.2,1e-05,0.0,0.00102]
[1777950078272,53.74,80508.81,227.2,1e-05,0.0,0.001]
[1777950080286,53.74,80514.93,227.2,1e-05,0.0,0.00103]
[1777950081458,53.74,80514.93,227.2,1e-05,0.0,0.00103]
[1777950082106,53.74,80514.93,227.2,1e-05,0.0,0.00103]
[1777950083316,53.74,80515.35,227.2,1e-05,0.0,0.00103]
[1777950084431,53.74,80515.97,227.2,1e-05,0.0,0.00103]
[1777950087674,53.74,80514.9,227.2,1e-05,0.0,0.00103]
[1777950088315,53.74,80514.88,227.2,1e-05,0.0,0.00103]
[1777950091363,53.74,80514.22,227.2,1e-05,0.0,0.00099]
[1777950092852,53.74,80514.22,227.2,1e-05,0.0,0.00099]
[1777950093567,53.74,80514.22,227.2,1e-05,0.0,0.00099]
[1777950099066,53.74,80513.93,227.2,1e-05,0.0,0.00099]
[1777950099417,53.74,80512.98,227.2,1e-05,0.0,0.00099]
[1777950100830,53.74,80513.14,227.2,1e-05,0.0,0.00099]
[1777950101438,53.74,80513.52,227.2,1e-05,0.0,0.00099]
[1777950102978,53.74,80513.61,227.2,1e-05,0.0,0.00099]
[1777950103420,53.74,80514.11,227.2,1e-05,0.0,0.00099]
[1777950107127,53.74,80513.53,227.2,1e-05,0.0,0.00099]
[1777950107683,53.74,80513.53,227.2,1e-05,0.0,0.00099]
[1777950108931,53.74,80510.81,227.2,1e-05,0.0,0.00098]
[1777950110302,53.74,80512.45,227.2,1e-05,0.0,0.00099]
[1777950112037,53.74,80517.0,227.2,1e-05,0.0,0.00101]
[1777950112579,53.74,80517.97,227.2,1e-05,0.0,0.00101]
[1777950116656,53.74,80518.29,227.2,1e-05,0.0,0.00101]
[1777950116857,53.74,80518.29,227.2,1e-05,0.0,0.00101]
[1777950118794,53.74,80521.78,227.2,1e-05,0.0,0.00103]
[1777950119415,53.74,80521.87,227.2,1e-05,0.0,0.00103]
[1777950121075,53.74,80521.65,227.2,1e-05,0.0,0.00103]
[1777950121573,53.74,80521.65,227.2,1e-05,0.0,0.00103]
[1777950123609,53.74,80521.63,227.2,1e-05,0.0,0.00103]
[1777950126384,53.74,80521.9,227.2,1e-05,0.0,0.00103]
[1777950127257,53.74,80521.9,227.2,1e-05,0.0,0.00103]
[1777950127791,53.74,80521.9,227.2,1e-05,0.0,0.00103]
[1777950131644,53.74,80515.91,227.2,1e-05,0.0,0.001]
[1777950132475,53.74,80515.91,227.2,1e-05,0.0,0.001]
[1777950133112,53.74,80515.91,227.2,1e-05,0.0,0.001]
[1777950133584,53.74,80511.14,227.2,1e-05,0.0,0.00098]
[1777950134268,53.74,80511.14,227.2,1e-05,0.0,0.00098]
[1777950139301,53.74,80509.86,227.2,1e-05,0.0,0.00098]
[1777950140578,53.74,80509.56,227.2,1e-05,0.0,0.00098]
[1777950142459,53.74,80509.19,227.2,1e-05,0.0,0.00097]
[1777950143089,53.74,80509.19,227.2,1e-05,0.0,0.00097]
[1777950144334,53.74,80509.13,227.2,1e-05,0.0,0.00097]
[1777950144888,53.74,80509.13,227.2,1e-05,0.0,0.00097]
[1777950145566,53.74,80509.02,227.2,1e-05,0.0,0.00097]
[1777950146982,53.74,80504.28,227.2,1e-05,0.0,0.00095]
[1777950149862,53.74,80504.16,227.2,1e-05,0.0,0.00095]
[1777950151231,53.74,80503.77,227.2,1e-05,0.0,0.00095]
[1777950151331,53.74,80503.65,227.2,1e-05,0.0,0.00092]
[1777950152465,53.74,80503.17,227.2,1e-05,0.0,0.00092]
[1777950152826,53.74,80503.17,227.2,1e-05,0.0,0.00092]
[1777950153800,53.74,80495.65,227.2,1e-05,0.0,0.00089]
[1777950157536,53.74,80495.38,227.2,1e-05,0.0,0.00089]
[1777950158263,53.74,80495.38,227.2,1e-05,0.0,0.00089]
[1777950162441,53.74,80495.86,227.2,1e-05,0.0,0.00089]
[1777950163050,53.74,80495.86,227.2,1e-05,0.0,0.00089]
[1777950163507,53.74,80494.78,227.2,1e-05,0.0,0.00089]
[1777950164307,53.74,80494.78,227.2,1e-05,0.0,0.00089]
[1777950167443,53.74,80495.55,227.2,1e-05,0.0,0.00089]
[1777950168231,53.74,80495.55,227.2,1e-05,0.0,0.00089]
[1777950170676,53.74,80496.58,227.2,1e-05,0.0,0.0009]
[1777950171338,53.74,80496.58,227.2,1e-05,0.0,0.0009]
[1777950171981,53.74,80497.08,227.2,1e-05,0.0,0.0009]
[1777950173385,53.74,80496.87,227.2,1e-05,0.0,0.0009]
[1777950178975,53.74,80496.17,227.2,1e-05,0.0,0.00089]
[1777950180878,53.74,80496.09,227.2,1e-05,0.0,0.00089]
[1777950181575,53.74,80496.13,227.2,1e-05,0.0,0.00089]
[1777950185811,53.74,80494.41,227.2,1e-05,0.0,0.00089]
[1777950186264,53.74,80494.41,227.2,1e-05,0.0,0.00089]
[1777950186936,53.74,80498.8,227.2,1e-05,0.0,0.0009]
[1777950187347,53.74,80498.8,227.2,1e-05,0.0,0.0009]
[1777950187033,53.74,80505.59,227.2,1e-05,0.0,0.00093]
[1777950189234,53.74,80505.53,227.2,1e-05,0.0,0.00093]
[1777950189841,53.74,80505.35,227.2,1e-05,0.0,0.00093]
[1777950192796,53.74,80505.14,227.2,1e-05,0.0,0.00093]
[1777950193261,53.74,80505.14,227.2,1e-05,0.0,0.00093]
[1777950195623,53.74,80505.24,227.2,1e-05,0.0,0.00093]
[1777950196846,53.74,80505.17,227.2,1e-05,0.0,0.00093]
[1777950198882,53.74,80504.83,227.2,1e-05,0.0,0.00093]
[1777950199275,53.74,80504.83,227.2,1e-05,0.0,0.00093]
[1777950199345,53.74,80494.75,227.2,1e-05,0.0,0.00089]
[1777950200348,53.74,80494.75,227.2,1e-05,0.0,0.00089]
[1777950201866,53.74,80489.86,227.2,1e-05,0.0,0.00087]
[1777950201972,53.74,80489.86,227.2,1e-05,0.0,0.00087]
[1777950202025,53.74,80489.86,227.2,1e-05,0.0,0.00087]
[1777950203197,53.74,80486.53,227.2,1e-05,0.0,0.00086]
[1777950203205,53.74,80478.06,227.2,1e-05,0.0,0.00083]
[1777950203883,53.74,80478.06,227.2,1e-05,0.0,0.00083]
[1777950206039,53.74,80473.97,227.2,1e-05,0.0,0.00081]
[1777950206756,53.74,80473.43,227.2,1e-05,0.0,0.00081]
[1777950209765,53.74,80473.79,227.2,1e-05,0.0,0.00081]
[1777950209796,53.74,80473.79,227.2,1e-05,0.0,0.00081]
[1777950210194,53.74,80457.04,227.2,1e-05,0.0,0.00076]
[1777950210561,53.74,80457.04,227.2,1e-05,0.0,0.00076]
[1777950211201,53.74,80451.56,227.2,1e-05,0.0,0.00072]
[1777950211937,53.74,80451.56,227.2,1e-05,0.0,0.00072]
[1777950212492,53.74,80451.91,227.2,1e-05,0.0,0.00072]
[1777950213365,53.74,80451.91,227.2,1e-05,0.0,0.00072]
[1777950216423,53.74,80451.53,227.2,1e-05,0.0,0.00072]
[1777950217778,53.74,80451.59,227.2,1e-05,0.0,0.00072]
[1777950218317,53.74,80451.59,227.2,1e-05,0.0,0.00072]
[1777950218932,53.74,80451.03,227.2,1e-05,0.0,0.00072]
[1777950223039,53.74,80455.02,227.2,1e-05,0.0,0.00073]
[1777950223284,53.74,80464.59,227.2,1e-05,0.0,0.00076]
[1777950223451,53.74,80464.59,227.2,1e-05,0.0,0.00076]
[1777950227450,53.74,80464.32,227.2,1e-05,0.0,0.00076]
[1777950228213,53.74,80464.32,227.2,1e-05,0.0,0.00076]
[1777950228760,53.74,80467.17,227.2,1e-05,0.0,0.00077]
[1777950229301,53.74,80467.17,227.2,1e-05,0.0,0.00077]
[1777950229440,53.74,80470.2,227.2,1e-05,0.0,0.00078]
[1777950229499,53.74,80470.2,227.2,1e-05,0.0,0.00078]
[1777950230082,53.74,80470.2,227.2,1e-05,0.0,0.00078]
[1777950230194,53.74,80470.2,227.2,1e-05,0.0,0.00078]
[1777950230334,53.74,80476.1,227.2,1e-05,0.0,0.0008]
[1777950232073,53.74,80477.24,227.2,1e-05,0.0,0.0008]
[1777950233343,53.74,80477.27,227.2,1e-05,0.0,0.0008]
[1777950234487,53.74,80479.2,227.2,1e-05,0.0,0.00081]
[1777950235416,53.74,80479.2,227.2,1e-05,0.0,0.00081]
[1777950237996,53.74,80478.7,227.2,1e-05,0.0,0.0008]
[1777950238561,53.74,80478.7,227.2,1e-05,0.0,0.0008]
[1777950238742,53.74,80478.7,227.2,1e-05,0.0,0.0008]
[1777950239512,53.74,80476.37,227.2,1e-05,0.0,0.0008]
[1777950239958,53.74,80476.37,227.2,1e-05,0.0,0.0008]
[1777950240009,53.74,80476.37,227.2,1e-05,0.0,0.0008]
[1777950240404,53.74,80471.1,227.2,1e-05,0.0,0.00078]
[1777950241411,53.74,80466.02,227.2,1e-05,0.0,0.00076]
[1777950241823,53.74,80466.02,227.2,1e-05,0.0,0.00076]
[1777950242366,53.74,80466.02,227.2,1e-05,0.0,0.00076]
[1777950245818,53.74,80463.71,227.2,1e-05,0.0,0.00076]
[1777950246489,53.74,80463.71,227.2,1e-05,0.0,0.00076]
[1777950248881,53.74,80470.11,227.2,1e-05,0.0,0.00078]
[1777950249357,53.74,80470.11,227.2,1e-05,0.0,0.00078]
[1777950251169,53.74,80471.14,227.2,1e-05,0.0,0.00078]
[1777950251804,53.74,80470.96,227.2,1e-05,0.0,0.00078]
[1777950251837,53.74,80476.34,227.2,1e-05,0.0,0.0008]
[1777950254384,53.74,80477.6,227.2,1e-05,0.0,0.0008]
[1777950255116,53.74,80478.72,227.2,1e-05,0.0,0.0008]
[1777950257083,53.74,80478.29,227.2,1e-05,0.0,0.0008]
[1777950257757,53.74,80477.75,227.2,1e-05,0.0,0.0008]
[1777950258966,53.74,80477.75,227.2,1e-05,0.0,0.0008]
[1777950259535,53.74,80478.47,227.2,1e-05,0.0,0.0008]
[1777950261317,53.74,80478.48,227.2,1e-05,0.0,0.0008]
[1777950261939,53.74,80477.82,227.2,1e-05,0.0,0.0008]
[1777950263236,53.74,80478.4,227.2,1e-05,0.0,0.0008]
[1777950263767,53.74,80478.35,227.2,1e-05,0.0,0.0008]
[1777950264970,53.74,80477.86,227.2,1e-05,0.0,0.0008]
[1777950265567,53.74,80477.2,227.2,1e-05,0.0,0.0008]
[1777950266179,53.74,80477.2,227.2,1e-05,0.0,0.0008]
[1777950266891,53.74,80476.78,227.2,1e-05,0.0,0.0008]
[1777950268535,53.74,80476.54,227.2,1e-05,0.0,0.0008]
[1777950268636,53.74,80476.54,227.2,1e-05,0.0,0.0008]
[1777950270455,53.74,80477.09,227.2,1e-05,0.0,0.0008]
[1777950272380,53.74,80477.51,227.2,1e-05,0.0,0.0008]
[1777950271620,53.74,80477.57,227.2,1e-05,0.0,0.00077]
[1777950273004,53.74,80477.57,227.2,1e-05,0.0,0.00077]
[1777950273469,53.74,80477.57,227.2,1e-05,0.0,0.00077]
[1777950275778,53.74,80477.72,227.2,1e-05,0.0,0.00078]
[1777950276467,53.74,80477.72,227.2,1e-05,0.0,0.00078]
[1777950279585,53.74,80475.83,227.2,1e-05,0.0,0.00077]
[1777950280215,53.74,80475.83,227.2,1e-05,0.0,0.00077]
[1777950281452,53.74,80475.98,227.2,1e-05,0.0,0.00077]
[1777950282088,53.74,80475.19,227.2,1e-05,0.0,0.00077]
[1777950284568,53.74,80475.56,227.2,1e-05,0.0,0.00077]
[1777950285298,53.74,80475.56,227.2,1e-05,0.0,0.00077]
[1777950288159,53.74,80473.8,227.2,1e-05,0.0,0.00076]
[1777950288772,53.74,80473.79,227.2,1e-05,0.0,0.00076]
[1777950291414,53.74,80474.85,227.2,1e-05,0.0,0.00077]
[1777950292101,53.74,80474.86,227.2,1e-05,0.0,0.00077]
[1777950296342,53.74,80476.59,227.2,1e-05,0.0,0.00077]
[1777950296997,53.74,80477.0,227.2,1e-05,0.0,0.00077]
[1777950301775,53.74,80478.23,227.2,1e-05,0.0,0.00078]
[1777950302487,53.74,80478.23,227.2,1e-05,0.0,0.00078]
[1777950306300,53.74,80478.02,227.2,1e-05,0.0,0.00078]
[1777950306958,53.74,80478.08,227.2,1e-05,0.0,0.00078]
[1777950308098,53.74,80478.66,227.2,1e-05,0.0,0.00078]
[1777950309338,53.74,80476.7,227.2,1e-05,0.0,0.00077]
[1777950311814,53.74,80477.49,227.2,1e-05,0.0,0.00077]
[1777950312480,53.74,80477.49,227.2,1e-05,0.0,0.00077]
[1777950313146,53.74,80477.3,227.2,1e-05,0.0,0.00077]
[1777950313599,53.74,80477.25,227.2,1e-05,0.0,0.00077]
[1777950314403,53.74,80477.25,227.2,1e-05,0.0,0.00077]
[1777950315263,53.74,80477.25,227.2,1e-05,0.0,0.00077]
[1777950315851,53.74,80476.23,227.2,1e-05,0.0,0.00077]
[1777950316461,53.74,80476.23,227.2,1e-05,0.0,0.00077]
[1777950317544,53.74,80476.67,227.2,1e-05,0.0,0.00077]
[1777950318235,53.74,80476.67,227.2,1e-05,0.0,0.00077]
[1777950324519,53.74,80476.41,227.2,1e-05,0.0,0.00077]
[1777950325294,53.74,80475.86,227.2,1e-05,0.0,0.00077]
[1777950326150,53.74,80476.44,227.2,1e-05,0.0,0.00077]
[1777950326578,53.74,80476.37,227.2,1e-05,0.0,0.00077]
[1777950330946,53.74,80476.48,227.2,1e-05,0.0,0.00077]
[1777950331039,53.74,80475.94,227.2,1e-05,0.0,0.00074]
[1777950331551,53.74,80475.94,227.2,1e-05,0.0,0.00074]
[1777950333459,53.74,80476.55,227.2,1e-05,0.0,0.00075]
[1777950339072,53.74,80472.97,227.2,1e-05,0.0,0.00074]
[1777950339387,53.74,80472.97,227.2,1e-05,0.0,0.00074]
[1777950344542,53.74,80473.38,227.2,1e-05,0.0,0.00074]
[1777950345147,53.74,80473.48,227.2,1e-05,0.0,0.00074]
[1777950347836,53.74,80474.47,227.2,1e-05,0.0,0.00074]
[1777950348442,53.74,80474.47,227.2,1e-05,0.0,0.00074]
[1777950350745,53.74,80475.05,227.2,1e-05,0.0,0.00074]
[1777950352464,53.74,80474.77,227.2,1e-05,0.0,0.00074]
[1777950354302,53.74,80475.48,227.2,1e-05,0.0,0.00074]
[1777950354913,53.74,80475.47,227.2,1e-05,0.0,0.00074]
[1777950358707,53.74,80475.2,227.2,1e-05,0.0,0.00074]
[1777950359354,53.74,80475.2,227.2,1e-05,0.0,0.00074]
[1777950363068,53.74,80474.91,227.2,1e-05,0.0,0.00074]
[1777950363583,53.74,80474.64,227.2,1e-05,0.0,0.00074]
[1777950367363,53.74,80474.84,227.2,1e-05,0.0,0.00074]
[1777950368637,53.74,80474.87,227.2,1e-05,0.0,0.00074]
[1777950370605,53.74,80474.87,227.2,1e-05,0.0,0.00074]
[1777950371264,53.74,80474.87,227.2,1e-05,0.0,0.00074]
[1777950377363,53.74,80474.86,227.2,1e-05,0.0,0.00074]
[1777950378658,53.74,80474.85,227.2,1e-05,0.0,0.00074]
[1777950379220,53.74,80474.85,227.2,1e-05,0.0,0.00074]
[1777950379847,53.74,80474.87,227.2,1e-05,0.0,0.00074]
[1777950382170,53.74,80474.87,227.2,1e-05,0.0,0.00074]
[1777950382678,53.74,80474.8,227.2,1e-05,0.0,0.00074]
[1777950383585,53.74,80474.8,227.2,1e-05,0.0,0.00074]
[1777950383610,53.74,80474.38,227.2,1e-05,0.0,0.00074]
[1777950384411,53.74,80463.15,227.2,1e-05,0.0,0.00071]
[1777950387220,53.74,80461.84,227.2,1e-05,0.0,0.0007]
[1777950387905,53.74,80461.84,227.2,1e-05,0.0,0.0007]
[1777950388418,53.74,80461.84,227.2,1e-05,0.0,0.0007]
[1777950389133,53.74,80461.84,227.2,1e-05,0.0,0.0007]
[1777950391460,53.74,80461.56,227.2,1e-05,0.0,0.00068]
[1777950392496,53.74,80461.56,227.2,1e-05,0.0,0.00068]
[1777950393165,53.74,80461.45,227.2,1e-05,0.0,0.00068]
[1777950393592,53.74,80461.45,227.2,1e-05,0.0,0.00068]
[1777950397382,53.74,80465.56,227.2,1e-05,0.0,0.00069]
[1777950400343,53.74,80465.62,227.2,1e-05,0.0,0.00069]
[1777950400367,53.74,80465.62,227.2,1e-05,0.0,0.00069]
[1777950401530,53.74,80470.89,227.2,1e-05,0.0,0.0007]
[1777950402555,53.74,80470.89,227.2,1e-05,0.0,0.0007]
[1777950403202,53.74,80473.2,227.2,1e-05,0.0,0.00071]
[1777950406938,53.74,80473.72,227.2,1e-05,0.0,0.00071]
[1777950407547,53.74,80473.72,227.2,1e-05,0.0,0.00071]
[1777950411355,53.74,80473.43,227.2,1e-05,0.0,0.00071]
[1777950412133,53.74,80473.69,227.2,1e-05,0.0,0.00071]
[1777950412831,53.74,80473.69,227.2,1e-05,0.0,0.00071]
[1777950412983,53.74,80473.69,227.2,1e-05,0.0,0.00071]
[1777950413055,53.74,80473.69,227.2,1e-05,0.0,0.00071]
[1777950413123,53.74,80473.69,227.2,1e-05,0.0,0.00071]
[1777950413620,53.74,80483.21,227.2,1e-05,0.0,0.00074]
[1777950415633,53.74,80491.03,227.2,1e-05,0.0,0.00077]
[1777950416661,53.74,80491.03,227.2,1e-05,0.0,0.00077]
[1777950417297,53.74,80491.03,227.2,1e-05,0.0,0.00077]
[1777950425704,53.74,80494.31,227.2,1e-05,0.0,0.00078]
[1777950429363,53.74,80494.65,227.2,1e-05,0.0,0.00078]
[1777950430554,53.74,80494.73,227.2,1e-05,0.0,0.00078]
[1777950433415,53.74,80493.79,227.2,1e-05,0.0,0.00078]
[1777950434047,53.74,80494.71,227.2,1e-05,0.0,0.00078]
[1777950438060,53.74,80490.43,227.2,1e-05,0.0,0.00077]
[1777950438581,53.74,80490.43,227.2,1e-05,0.0,0.00077]
[1777950439328,53.74,80490.22,227.2,1e-05,0.0,0.00076]
[1777950440425,53.74,80490.0,227.2,1e-05,0.0,0.00076]
[1777950441071,53.74,80489.68,227.2,1e-05,0.0,0.00076]
[1777950441598,53.74,80489.68,227.2,1e-05,0.0,0.00076]
[1777950444176,53.74,80489.62,227.2,1e-05,0.0,0.00076]
[1777950444793,53.74,80485.48,227.2,1e-05,0.0,0.00075]
[1777950446129,53.74,80480.55,227.2,1e-05,0.0,0.00073]
[1777950446571,53.74,80480.55,227.2,1e-05,0.0,0.00073]
[1777950451885,53.74,80481.4,227.2,1e-05,0.0,0.00071]
[1777950457631,53.74,80480.02,227.2,1e-05,0.0,0.00071]
[1777950458224,53.74,80479.99,227.2,1e-05,0.0,0.00071]
[1777950459498,53.74,80480.22,227.2,1e-05,0.0,0.00071]
[1777950460307,53.74,80480.35,227.2,1e-05,0.0,0.00071]
[1777950462495,53.74,80479.93,227.2,1e-05,0.0,0.00071]
[1777950463151,53.74,80479.46,227.2,1e-05,0.0,0.00071]
[1777950466079,53.74,80479.17,227.2,1e-05,0.0,0.00071]
[1777950467390,53.74,80479.17,227.2,1e-05,0.0,0.00071]
[1777950471086,53.74,80479.98,227.2,1e-05,0.0,0.00071]
[1777950471515,53.74,80479.98,227.2,1e-05,0.0,0.00071]
[1777950472127,53.74,80479.98,227.2,1e-05,0.0,0.00071]
[1777950472596,53.74,80479.98,227.2,1e-05,0.0,0.00071]
[1777950477887,53.74,80479.06,227.2,1e-05,0.0,0.00071]
[1777950478371,53.74,80479.06,227.2,1e-05,0.0,0.00071]
[1777950479151,53.74,80479.1,227.2,1e-05,0.0,0.00071]
[1777950479743,53.74,80479.29,227.2,1e-05,0.0,0.00071]
[1777950482418,53.74,80478.09,227.2,1e-05,0.0,0.0007]
[1777950483572,53.74,80476.96,227.2,1e-05,0.0,0.0007]
[1777950488653,53.74,80478.72,227.2,1e-05,0.0,0.0007]
[1777950489463,53.74,80478.12,227.2,1e-05,0.0,0.0007]
[1777950491353,53.74,80477.66,227.2,1e-05,0.0,0.0007]
[1777950491977,53.74,80478.12,227.2,1e-05,0.0,0.0007]
[1777950492464,53.74,80478.12,227.2,1e-05,0.0,0.0007]
[1777950493606,53.74,80478.17,227.2,1e-05,0.0,0.0007]
[1777950499217,53.74,80478.72,227.2,1e-05,0.0,0.0007]
[1777950503644,53.74,80478.72,227.2,1e-05,0.0,0.0007]
[1777950504276,53.74,80479.15,227.2,1e-05,0.0,0.00071]
[1777950507824,53.74,80477.46,227.2,1e-05,0.0,0.0007]
[1777950508356,53.74,80477.46,227.2,1e-05,0.0,0.0007]
[1777950518142,53.74,80489.79,227.2,1e-05,0.0,0.00071]
[1777950518658,53.74,80489.79,227.2,1e-05,0.0,0.00071]
[1777950520559,53.74,80488.7,227.2,1e-05,0.0,0.00071]
[1777950521909,53.74,80488.24,227.2,1e-05,0.0,0.00071]
[1777950527413,53.74,80490.79,227.2,1e-05,0.0,0.00072]
[1777950532447,53.74,80490.6,227.2,1e-05,0.0,0.00072]
[1777950533653,53.74,80490.6,227.2,1e-05,0.0,0.00072]
[1777950533698,53.74,80490.6,227.2,1e-05,0.0,0.00072]
[1777950535468,53.74,80496.02,227.2,1e-05,0.0,0.00073]
[1777950537244,53.74,80495.94,227.2,1e-05,0.0,0.00073]
[1777950537802,53.74,80496.55,227.2,1e-05,0.0,0.00073]
[1777950542323,53.74,80498.12,227.2,1e-05,0.0,0.00074]
[1777950542427,53.74,80498.12,227.2,1e-05,0.0,0.00074]
[1777950543524,53.74,80503.18,227.2,1e-05,0.0,0.00076]
[1777950547252,53.74,80506.1,227.2,1e-05,0.0,0.00077]
[1777950547960,53.74,80507.44,227.2,1e-05,0.0,0.00077]
[1777950548420,53.74,80507.44,227.2,1e-05,0.0,0.00077]
[1777950549862,53.74,80508.12,227.2,1e-05,0.0,0.00077]
[1777950551119,53.74,80508.25,227.2,1e-05,0.0,0.00077]
[1777950551782,53.74,80510.37,227.2,1e-05,0.0,0.00078]
[1777950554602,53.74,80523.17,227.2,1e-05,0.0,0.00082]
[1777950556238,53.74,80526.13,227.2,1e-05,0.0,0.00083]
[1777950557349,53.74,80527.37,227.2,1e-05,0.0,0.00084]
[1777950558935,53.74,80528.38,227.2,1e-05,0.0,0.00084]
[1777950558942,53.74,80528.38,227.2,1e-05,0.0,0.00084]
[1777950566130,53.74,80526.38,227.2,1e-05,0.0,0.00083]
[1777950566818,53.74,80525.73,227.2,1e-05,0.0,0.00083]
[1777950572728,53.74,80526.32,227.2,1e-05,0.0,0.00081]
[1777950577762,53.74,80526.47,227.2,1e-05,0.0,0.00081]
[1777950578366,53.74,80526.47,227.2,1e-05,0.0,0.00081]
[1777950579104,53.74,80526.49,227.2,1e-05,0.0,0.00081]
[1777950579796,53.74,80526.37,227.2,1e-05,0.0,0.00081]
[1777950580329,53.74,80526.37,227.2,1e-05,0.0,0.00081]
[1777950582337,53.74,80526.58,227.2,1e-05,0.0,0.00081]
[1777950583054,53.74,80526.59,227.2,1e-05,0.0,0.00081]
[1777950584796,53.74,80526.88,227.2,1e-05,0.0,0.00081]
[1777950585358,53.74,80526.88,227.2,1e-05,0.0,0.00081]
[1777950586650,53.74,80526.88,227.2,1e-05,0.0,0.00081]
[1777950587306,53.74,80527.08,227.2,1e-05,0.0,0.00081]
[1777950592869,53.74,80528.82,227.2,1e-05,0.0,0.00081]
[1777950595889,53.74,80516.9,227.2,1e-05,0.0,0.00077]
[1777950597145,53.74,80516.9,227.2,1e-05,0.0,0.00077]
[1777950597545,53.74,80516.9,227.2,1e-05,0.0,0.00077]
[1777950598884,53.74,80515.84,227.2,1e-05,0.0,0.00077]
[1777950599366,53.74,80515.84,227.2,1e-05,0.0,0.00077]
[1777950603375,53.74,80515.77,227.2,1e-05,0.0,0.00077]
[1777950603969,53.74,80515.7,227.2,1e-05,0.0,0.00077]
[1777950607535,53.74,80515.84,227.2,1e-05,0.0,0.00077]
[1777950608591,53.74,80515.6,227.2,1e-05,0.0,0.00077]
[1777950609256,53.74,80516.0,227.2,1e-05,0.0,0.00077]
[1777950609860,53.74,80516.15,227.2,1e-05,0.0,0.00077]
[1777950610380,53.74,80516.15,227.2,1e-05,0.0,0.00077]
[1777950611063,53.74,80515.84,227.2,1e-05,0.0,0.00077]
[1777950612504,53.74,80515.9,227.2,1e-05,0.0,0.00077]
[1777950613566,53.74,80515.89,227.2,1e-05,0.0,0.00077]
[1777950614920,53.74,80515.89,227.2,1e-05,0.0,0.00077]
[1777950615430,53.74,80515.89,227.2,1e-05,0.0,0.00077]
[1777950617527,53.74,80517.79,227.2,1e-05,0.0,0.00078]
[1777950618770,53.74,80517.44,227.2,1e-05,0.0,0.00078]
[1777950620004,53.74,80516.92,227.2,1e-05,0.0,0.00077]
[1777950620684,53.74,80516.92,227.2,1e-05,0.0,0.00077]
[1777950622188,53.74,80517.13,227.2,1e-05,0.0,0.00078]
[1777950623470,53.74,80517.13,227.2,1e-05,0.0,0.00078]
[1777950624088,53.74,80517.17,227.2,1e-05,0.0,0.00078]
[1777950624635,53.74,80517.17,227.2,1e-05,0.0,0.00078]
[1777950625093,53.74,80523.32,227.2,1e-05,0.0,0.0008]
[1777950626201,53.74,80523.32,227.2,1e-05,0.0,0.0008]
[1777950626938,53.74,80524.72,227.2,1e-05,0.0,0.0008]
[1777950631135,53.74,80526.47,227.2,1e-05,0.0,0.00078]
[1777950632493,53.74,80526.47,227.2,1e-05,0.0,0.00078]
[1777950633207,53.74,80527.15,227.2,1e-05,0.0,0.00078]
[1777950634163,53.74,80527.37,227.2,1e-05,0.0,0.00078]
[1777950635875,53.74,80527.27,227.2,1e-05,0.0,0.00078]
[1777950637149,53.74,80528.1,227.2,1e-05,0.0,0.00079]
[1777950637865,53.74,80528.79,227.2,1e-05,0.0,0.00079]
[1777950641205,53.74,80538.64,227.2,1e-05,0.0,0.00082]
[1777950643219,53.74,80546.59,227.2,1e-05,0.0,0.00085]
[1777950646415,53.74,80546.63,227.2,1e-05,0.0,0.00085]
[1777950646511,53.74,80546.63,227.2,1e-05,0.0,0.00085]
[1777950647247,53.74,80553.38,227.2,1e-05,0.0,0.00087]
[1777950648039,53.74,80553.38,227.2,1e-05,0.0,0.00087]
[1777950649110,53.74,80554.98,227.2,1e-05,0.0,0.00088]
[1777950649579,53.74,80554.98,227.2,1e-05,0.0,0.00088]
[1777950650087,53.74,80556.83,227.2,1e-05,0.0,0.00089]
[1777950651215,53.74,80560.28,227.2,1e-05,0.0,0.0009]
[1777950651366,53.74,80560.28,227.2,1e-05,0.0,0.0009]
[1777950651444,53.74,80568.79,227.2,1e-05,0.0,0.00093]
[1777950652367,53.74,80568.79,227.2,1e-05,0.0,0.00093]
[1777950652370,53.74,80575.2,227.2,1e-05,0.0,0.00096]
[1777950653174,53.74,80575.2,227.2,1e-05,0.0,0.00096]
[1777950654676,53.74,80576.55,227.2,1e-05,0.0,0.00096]
[1777950654799,53.74,80576.55,227.2,1e-05,0.0,0.00096]
[1777950655334,53.74,80568.0,227.2,1e-05,0.0,0.00093]
[1777950656305,53.74,80568.0,227.2,1e-05,0.0,0.00093]
[1777950657046,53.74,80566.58,227.2,1e-05,0.0,0.00092]
[1777950660370,53.74,80561.16,227.2,1e-05,0.0,0.0009]
[1777950661433,53.74,80561.16,227.2,1e-05,0.0,0.0009]
[1777950662211,53.74,80557.22,227.2,1e-05,0.0,0.00089]
[1777950666413,53.74,80563.4,227.2,1e-05,0.0,0.00091]
[1777950667283,53.74,80563.4,227.2,1e-05,0.0,0.00091]
[1777950667293,53.74,80563.4,227.2,1e-05,0.0,0.00091]
[1777950668427,53.74,80572.13,227.2,1e-05,0.0,0.00095]
[1777950670444,53.74,80573.71,227.2,1e-05,0.0,0.00095]
[1777950671189,53.74,80574.9,227.2,1e-05,0.0,0.00096]
[1777950671759,53.74,80574.9,227.2,1e-05,0.0,0.00096]
[1777950672453,53.74,80575.98,227.2,1e-05,0.0,0.00096]
[1777950674987,53.74,80580.37,227.2,1e-05,0.0,0.00098]
[1777950675904,53.74,80580.38,227.2,1e-05,0.0,0.00098]
[1777950677000,53.74,80580.49,227.2,1e-05,0.0,0.00098]
[1777950678318,53.74,80579.84,227.2,1e-05,0.0,0.00098]
[1777950683533,53.74,80579.73,227.2,1e-05,0.0,0.00098]
[1777950686502,53.74,80579.72,227.2,1e-05,0.0,0.00098]
[1777950687283,53.74,80579.72,227.2,1e-05,0.0,0.00098]
[1777950691589,53.74,80579.64,227.2,1e-05,0.0,0.00094]
[1777950692436,53.74,80579.64,227.2,1e-05,0.0,0.00094]
[1777950693124,53.74,80579.78,227.2,1e-05,0.0,0.00094]
[1777950695617,53.74,80587.57,227.2,1e-05,0.0,0.00098]
[1777950696009,53.74,80587.57,227.2,1e-05,0.0,0.00098]
[1777950696574,53.74,80587.57,227.2,1e-05,0.0,0.00098]
[1777950700911,53.74,80588.1,227.2,1e-05,0.0,0.00098]
[1777950701412,53.74,80588.1,227.2,1e-05,0.0,0.00098]
[1777950701954,53.74,80588.1,227.2,1e-05,0.0,0.00098]
[1777950702497,53.74,80588.1,227.2,1e-05,0.0,0.00098]
[1777950704270,53.74,80583.17,227.2,1e-05,0.0,0.00096]
[1777950705477,53.74,80582.52,227.2,1e-05,0.0,0.00096]
[1777950707406,53.74,80584.41,227.2,1e-05,0.0,0.00096]
[1777950707920,53.74,80584.17,227.2,1e-05,0.0,0.00096]
[1777950708412,53.74,80584.17,227.2,1e-05,0.0,0.00096]
[1777950709135,53.74,80584.17,227.2,1e-05,0.0,0.00096]
[1777950710794,53.74,80584.28,227.2,1e-05,0.0,0.00096]
[1777950711370,53.74,80584.54,227.2,1e-05,0.0,0.00096]
[1777950714510,53.74,80584.63,227.2,1e-05,0.0,0.00096]
[1777950715260,53.74,80586.51,227.2,1e-05,0.0,0.00097]
[1777950716764,53.74,80594.87,227.2,1e-05,0.0,0.00101]
[1777950718007,53.74,80596.05,227.2,1e-05,0.0,0.00101]
[1777950719297,53.74,80594.83,227.2,1e-05,0.0,0.00101]
[1777950721233,53.74,80594.97,227.2,1e-05,0.0,0.00101]
[1777950721632,53.74,80594.97,227.2,1e-05,0.0,0.00101]
[1777950722365,53.74,80595.92,227.2,1e-05,0.0,0.00101]
[1777950723047,53.74,80596.03,227.2,1e-05,0.0,0.00101]
[1777950728848,53.74,80595.58,227.2,1e-05,0.0,0.00101]
[1777950732343,53.74,80596.93,227.2,1e-05,0.0,0.00101]
[1777950732915,53.74,80596.93,227.2,1e-05,0.0,0.00101]
[1777950736243,53.74,80595.81,227.2,1e-05,0.0,0.00101]
[1777950736993,53.74,80596.0,227.2,1e-05,0.0,0.00101]
[1777950739450,53.74,80595.78,227.2,1e-05,0.0,0.00101]
[1777950740524,53.74,80596.17,227.2,1e-05,0.0,0.00101]
[1777950742143,53.74,80596.66,227.2,1e-05,0.0,0.00101]
[1777950742207,53.74,80596.66,227.2,1e-05,0.0,0.00101]
[1777950742453,53.74,80596.66,227.2,1e-05,0.0,0.00101]
[1777950742947,53.74,80605.51,227.2,1e-05,0.0,0.00105]
[1777950743263,53.74,80605.51,227.2,1e-05,0.0,0.00105]
[1777950746975,53.74,80610.81,227.2,1e-05,0.0,0.00108]
[1777950749664,53.74,80611.12,227.2,1e-05,0.0,0.00108]
[1777950750426,53.74,80610.75,227.2,1e-05,0.0,0.00107]
[1777950751209,53.74,80615.3,227.2,1e-05,0.0,0.0011]
[1777950751290,53.74,80614.0,227.2,1e-05,0.0,0.00105]
[1777950752473,53.74,80614.0,227.2,1e-05,0.0,0.00105]
[1777950757402,53.74,80614.92,227.2,1e-05,0.0,0.00106]
[1777950758564,53.74,80615.05,227.2,1e-05,0.0,0.00106]
[1777950762142,53.74,80613.94,227.2,1e-05,0.0,0.00105]
[1777950763346,53.74,80615.01,227.2,1e-05,0.0,0.00106]
[1777950765248,53.74,80614.37,227.2,1e-05,0.0,0.00106]
[1777950765917,53.74,80614.37,227.2,1e-05,0.0,0.00106]
[1777950771143,53.74,80614.88,227.2,1e-05,0.0,0.00106]
[1777950774159,53.74,80614.86,227.2,1e-05,0.0,0.00106]
[1777950775501,53.74,80614.48,227.2,1e-05,0.0,0.00106]
[1777950779796,53.74,80614.02,227.2,1e-05,0.0,0.00105]
[1777950781201,53.74,80614.38,227.2,1e-05,0.0,0.00106]
[1777950787255,53.74,80614.0,227.2,1e-05,0.0,0.00105]
[1777950788990,53.74,80614.0,227.2,1e-05,0.0,0.00105]
[1777950789062,53.74,80613.17,227.2,1e-05,0.0,0.00105]
[1777950789517,53.74,80613.17,227.2,1e-05,0.0,0.00105]
[1777950789531,53.74,80613.17,227.2,1e-05,0.0,0.00105]
[1777950789725,53.74,80613.17,227.2,1e-05,0.0,0.00105]
[1777950790276,53.74,80619.27,227.2,1e-05,0.0,0.00108]
[1777950791165,53.74,80619.27,227.2,1e-05,0.0,0.00108]
[1777950791229,53.74,80619.27,227.2,1e-05,0.0,0.00108]
[1777950791780,53.74,80619.27,227.2,1e-05,0.0,0.00108]
[1777950792304,53.74,80632.17,227.2,1e-05,0.0,0.00114]
[1777950793305,53.74,80646.44,227.2,1e-05,0.0,0.00121]
[1777950794012,53.74,80646.44,227.2,1e-05,0.0,0.00121]
[1777950794827,53.74,80646.44,227.2,1e-05,0.0,0.00121]
[1777950796118,53.74,80650.3,227.2,1e-05,0.0,0.00123]
[1777950797944,53.74,80651.48,227.2,1e-05,0.0,0.00123]
[1777950801362,53.74,80661.66,227.2,2e-05,0.0,0.00128]
[1777950802516,53.74,80661.66,227.2,2e-05,0.0,0.00128]
[1777950802627,53.74,80661.66,227.2,2e-05,0.0,0.00128]
[1777950803481,53.74,80665.1,227.2,2e-05,0.0,0.0013]
[1777950803581,53.74,80673.79,227.2,2e-05,0.0,0.00135]
[1777950804227,53.74,80673.79,227.2,2e-05,0.0,0.00135]
[1777950804383,53.74,80689.52,227.2,2e-05,0.0,0.00144]
[1777950806397,53.74,80707.45,227.2,2e-05,0.0,0.00155]
[1777950808093,53.74,80710.46,227.2,2e-05,0.0,0.00157]
[1777950808185,53.74,80710.46,227.2,2e-05,0.0,0.00157]
[1777950808196,53.74,80710.46,227.2,2e-05,0.0,0.00157]
[1777950808980,53.74,80710.46,227.2,2e-05,0.0,0.00157]
[1777950809418,53.74,80699.88,227.2,2e-05,0.0,0.0015]
[1777950811342,53.74,80699.01,227.2,2e-05,0.0,0.0015]
[1777950811432,53.74,80696.49,227.2,2e-05,0.0,0.00144]
[1777950813068,53.74,80696.49,227.2,2e-05,0.0,0.00144]
[1777950817432,53.74,80698.32,227.2,2e-05,0.0,0.00145]
[1777950818074,53.74,80698.05,227.2,2e-05,0.0,0.00145]
[1777950822997,53.74,80697.91,227.2,2e-05,0.0,0.00144]
[1777950823538,53.74,80696.63,227.2,2e-05,0.0,0.00144]
[1777950828794,53.74,80693.87,227.2,2e-05,0.0,0.00142]
[1777950829433,53.74,80693.25,227.2,2e-05,0.0,0.00142]
[1777950830752,53.74,80693.04,227.2,2e-05,0.0,0.00142]
[1777950831278,53.74,80692.23,227.2,2e-05,0.0,0.00141]
[1777950831543,53.74,80692.23,227.2,2e-05,0.0,0.00141]
[1777950831550,53.74,80692.23,227.2,2e-05,0.0,0.00141]
[1777950831960,53.74,80692.23,227.2,2e-05,0.0,0.00141]
[1777950832328,53.74,80690.11,227.2,2e-05,0.0,0.0014]
[1777950832580,53.74,80683.33,227.2,2e-05,0.0,0.00136]
[1777950835025,53.74,80681.43,227.2,2e-05,0.0,0.00135]
[1777950835502,53.74,80679.68,227.2,2e-05,0.0,0.00134]
[1777950836354,53.74,80678.29,227.2,2e-05,0.0,0.00133]
[1777950837049,53.74,80679.8,227.2,2e-05,0.0,0.00134]
[1777950837500,53.74,80679.8,227.2,2e-05,0.0,0.00134]
[1777950838190,53.74,80679.51,227.2,2e-05,0.0,0.00134]
[1777950840331,53.74,80677.14,227.2,2e-05,0.0,0.00133]
[1777950840905,53.74,80677.14,227.2,2e-05,0.0,0.00133]
[1777950841470,53.74,80677.28,227.2,2e-05,0.0,0.00133]
[1777950842580,53.74,80677.24,227.2,2e-05,0.0,0.00133]
[1777950847685,53.74,80666.16,227.2,2e-05,0.0,0.00127]
[1777950848297,53.74,80666.16,227.2,2e-05,0.0,0.00127]
[1777950849515,53.74,80664.66,227.2,2e-05,0.0,0.00126]
[1777950853847,53.74,80665.68,227.2,2e-05,0.0,0.00127]
[1777950854338,53.74,80663.95,227.2,2e-05,0.0,0.00126]
[1777950856307,53.74,80664.74,227.2,2e-05,0.0,0.00126]
[1777950857028,53.74,80664.74,227.2,2e-05,0.0,0.00126]
[1777950857755,53.74,80672.96,227.2,2e-05,0.0,0.0013]
[1777950860836,53.74,80675.69,227.2,2e-05,0.0,0.00132]
[1777950861403,53.74,80674.18,227.2,2e-05,0.0,0.00131]
[1777950861823,53.74,80674.18,227.2,2e-05,0.0,0.00131]
[1777950862211,53.74,80672.53,227.2,2e-05,0.0,0.0013]
[1777950862579,53.74,80672.53,227.2,2e-05,0.0,0.0013]
[1777950862632,53.74,80672.53,227.2,2e-05,0.0,0.0013]
[1777950863958,53.74,80667.88,227.2,2e-05,0.0,0.00128]
[1777950864439,53.74,80666.16,227.2,2e-05,0.0,0.00127]
[1777950865011,53.74,80666.16,227.2,2e-05,0.0,0.00127]
[1777950865519,53.74,80666.09,227.2,2e-05,0.0,0.00127]
[1777950866312,53.74,80666.31,227.2,2e-05,0.0,0.00127]
[1777950866696,53.74,80666.31,227.2,2e-05,0.0,0.00127]
[1777950869275,53.74,80666.13,227.2,2e-05,0.0,0.00127]
[1777950870023,53.74,80666.13,227.2,2e-05,0.0,0.00127]
[1777950870912,53.74,80666.93,227.2,2e-05,0.0,0.00127]
[1777950871069,53.74,80666.93,227.2,2e-05,0.0,0.00127]
[1777950873375,53.74,80677.88,227.2,2e-05,0.0,0.00129]
[1777950873981,53.74,80677.88,227.2,2e-05,0.0,0.00129]
[1777950879188,53.74,80680.75,227.2,2e-05,0.0,0.0013]
[1777950879614,53.74,80680.75,227.2,2e-05,0.0,0.0013]
[1777950881684,53.74,80680.75,227.2,2e-05,0.0,0.0013]
[1777950881924,53.74,80673.9,227.2,2e-05,0.0,0.00127]
[1777950882246,53.74,80673.9,227.2,2e-05,0.0,0.00127]
[1777950884031,53.74,80670.67,227.2,2e-05,0.0,0.00125]
[1777950884518,53.74,80670.01,227.2,2e-05,0.0,0.00125]
[1777950888317,53.74,80669.76,227.2,2e-05,0.0,0.00125]
[1777950888881,53.74,80669.76,227.2,2e-05,0.0,0.00125]
[1777950891143,53.74,80668.73,227.2,2e-05,0.0,0.00124]
[1777950893372,53.74,80666.48,227.2,1e-05,0.0,0.00123]
[1777950897297,53.74,80667.12,227.2,1e-05,0.0,0.00123]
[1777950897831,53.74,80667.12,227.2,1e-05,0.0,0.00123]
[1777950899027,53.74,80666.18,227.2,1e-05,0.0,0.00123]
[1777950899714,53.74,80667.44,227.2,1e-05,0.0,0.00123]
[1777950905086,53.74,80666.31,227.2,1e-05,0.0,0.00123]
[1777950906375,53.74,80666.74,227.2,1e-05,0.0,0.00123]
[1777950907039,53.74,80666.74,227.2,1e-05,0.0,0.00123]
[1777950908605,53.74,80668.44,227.2,2e-05,0.0,0.00124]
[1777950909232,53.74,80668.99,227.2,2e-05,0.0,0.00124]
[1777950911057,53.74,80671.47,227.2,2e-05,0.0,0.00125]
[1777950911115,53.74,80671.47,227.2,2e-05,0.0,0.00125]
[1777950912135,53.74,80679.78,227.2,2e-05,0.0,0.0013]
[1777950912452,53.74,80679.78,227.2,2e-05,0.0,0.0013]
[1777950913042,53.74,80679.78,227.2,2e-05,0.0,0.0013]
[1777950916291,53.74,80675.24,227.2,2e-05,0.0,0.00127]
[1777950916974,53.74,80675.24,227.2,2e-05,0.0,0.00127]
[1777950917569,53.74,80674.98,227.2,2e-05,0.0,0.00127]
[1777950918379,53.74,80675.44,227.2,2e-05,0.0,0.00128]
[1777950919428,53.74,80674.9,227.2,2e-05,0.0,0.00127]
[1777950920006,53.74,80674.9,227.2,2e-05,0.0,0.00127]
[1777950922148,53.74,80675.12,227.2,2e-05,0.0,0.00127]
[1777950922577,53.74,80675.04,227.2,2e-05,0.0,0.00127]
[1777950925600,53.74,80677.16,227.2,2e-05,0.0,0.00128]
[1777950926652,53.74,80676.56,227.2,2e-05,0.0,0.00128]
[1777950927362,53.74,80676.98,227.2,2e-05,0.0,0.00128]
[1777950928050,53.74,80676.98,227.2,2e-05,0.0,0.00128]
[1777950930063,53.74,80677.19,227.2,2e-05,0.0,0.00128]
[1777950930566,53.74,80677.4,227.2,2e-05,0.0,0.00129]
[1777950931370,53.74,80677.43,227.2,2e-05,0.0,0.00129]
[1777950931379,53.74,80677.05,227.2,2e-05,0.0,0.00124]
[1777950933225,53.74,80677.0,227.2,2e-05,0.0,0.00124]
[1777950938381,53.74,80675.76,227.2,2e-05,0.0,0.00124]
[1777950938982,53.74,80675.76,227.2,2e-05,0.0,0.00124]
[1777950944239,53.74,80675.47,227.2,1e-05,0.0,0.00123]
[1777950944883,53.74,80675.47,227.2,1e-05,0.0,0.00123]
[1777950949808,53.74,80674.79,227.2,1e-05,0.0,0.00123]
[1777950950366,53.74,80674.8,227.2,1e-05,0.0,0.00123]
[1777950953480,53.74,80675.57,227.2,2e-05,0.0,0.00124]
[1777950954155,53.74,80675.57,227.2,2e-05,0.0,0.00124]
[1777950954430,53.74,80670.44,227.2,1e-05,0.0,0.00121]
[1777950956380,53.74,80669.68,227.2,1e-05,0.0,0.00121]
[1777950956427,53.74,80669.68,227.2,1e-05,0.0,0.00121]
[1777950959667,53.74,80668.25,227.2,1e-05,0.0,0.0012]
[1777950960355,53.74,80666.41,227.2,1e-05,0.0,0.00119]
[1777950960829,53.74,80666.41,227.2,1e-05,0.0,0.00119]
[1777950960930,53.74,80666.41,227.2,1e-05,0.0,0.00119]
[1777950964504,53.74,80657.11,227.2,1e-05,0.0,0.00114]
[1777950965512,53.74,80652.02,227.2,1e-05,0.0,0.00112]
[1777950966513,53.74,80652.02,227.2,1e-05,0.0,0.00112]
[1777950967258,53.74,80650.33,227.2,1e-05,0.0,0.00111]
[1777950971150,53.74,80652.37,227.2,1e-05,0.0,0.00112]
[1777950972462,53.74,80654.43,227.2,1e-05,0.0,0.00113]
[1777950973858,53.74,80654.43,227.2,1e-05,0.0,0.00113]
[1777950974446,53.74,80654.5,227.2,1e-05,0.0,0.00113]
[1777950976405,53.74,80653.97,227.2,1e-05,0.0,0.00113]
[1777950977078,53.74,80653.97,227.2,1e-05,0.0,0.00113]
[1777950978603,53.74,80649.01,227.2,1e-05,0.0,0.00111]
[1777950981852,53.74,80646.12,227.2,1e-05,0.0,0.00109]
[1777950982446,53.74,80644.88,227.2,1e-05,0.0,0.00109]
[1777950983221,53.74,80644.88,227.2,1e-05,0.0,0.00109]
[1777950983820,53.74,80644.41,227.2,1e-05,0.0,0.00108]
[1777950984046,53.74,80644.41,227.2,1e-05,0.0,0.00108]
[1777950984473,53.74,80644.4,227.2,1e-05,0.0,0.00108]
[1777950987114,53.74,80640.62,227.2,1e-05,0.0,0.00107]
[1777950987510,53.74,80639.99,227.2,1e-05,0.0,0.00107]
[1777950990961,53.74,80639.37,227.2,1e-05,0.0,0.00106]
[1777950991449,53.74,80639.74,227.2,1e-05,0.0,0.00106]
[1777950991753,53.74,80639.74,227.2,1e-05,0.0,0.00106]
[1777950991810,53.74,80639.74,227.2,1e-05,0.0,0.00106]
[1777950991854,53.74,80636.6,227.2,1e-05,0.0,0.00102]
[1777950993029,53.74,80636.6,227.2,1e-05,0.0,0.00102]
[1777950993131,53.74,80629.48,227.2,1e-05,0.0,0.00099]
[1777950993563,53.74,80629.48,227.2,1e-05,0.0,0.00099]
[1777950997287,53.74,80629.88,227.2,1e-05,0.0,0.00099]
[1777950997830,53.74,80629.88,227.2,1e-05,0.0,0.00099]
[1777951001418,53.74,80629.26,227.2,1e-05,0.0,0.00098]
[1777951002017,53.74,80629.26,227.2,1e-05,0.0,0.00098]
[1777951003358,53.74,80628.31,227.2,1e-05,0.0,0.00098]
[1777951004003,53.74,80628.31,227.2,1e-05,0.0,0.00098]
[1777951007113,53.74,80629.68,227.2,1e-05,0.0,0.00099]
[1777951007569,53.74,80628.57,227.2,1e-05,0.0,0.00098]
[1777951012481,53.74,80629.32,227.2,1e-05,0.0,0.00099]
[1777951013130,53.74,80629.32,227.2,1e-05,0.0,0.00099]
[1777951013679,53.74,80629.36,227.2,1e-05,0.0,0.00099]
[1777951014335,53.74,80629.36,227.2,1e-05,0.0,0.00099]
[1777951014986,53.74,80629.36,227.2,1e-05,0.0,0.00099]
[1777951015559,53.74,80629.36,227.2,1e-05,0.0,0.00099]
[1777951019480,53.74,80629.32,227.2,1e-05,0.0,0.00099]
[1777951022036,53.74,80629.61,227.2,1e-05,0.0,0.00099]
[1777951026552,53.74,80629.87,227.2,1e-05,0.0,0.00099]
[1777951027240,53.74,80629.87,227.2,1e-05,0.0,0.00099]
[1777951029425,53.74,80628.66,227.2,1e-05,0.0,0.00098]
[1777951030148,53.74,80628.66,227.2,1e-05,0.0,0.00098]
[1777951040030,53.74,80627.76,227.2,1e-05,0.0,0.00098]
[1777951045065,53.74,80627.75,227.2,1e-05,0.0,0.00098]
[1777951047466,53.74,80627.3,227.2,1e-05,0.0,0.00098]
[1777951048577,53.74,80627.3,227.2,1e-05,0.0,0.00098]
[1777951050455,53.74,80627.47,227.2,1e-05,0.0,0.00098]
[1777951051132,53.74,80627.47,227.2,1e-05,0.0,0.00098]
[1777951051150,53.74,80627.47,227.2,1e-05,0.0,0.00095]
[1777951057149,53.74,80627.3,227.2,1e-05,0.0,0.00094]
[1777951062184,53.74,80627.49,227.2,1e-05,0.0,0.00095]
[1777951063195,53.74,80639.18,227.2,1e-05,0.0,0.00099]
[1777951064199,53.74,80648.31,227.2,1e-05,0.0,0.00103]
[1777951065458,53.74,80649.2,227.2,1e-05,0.0,0.00104]
[1777951066230,53.74,80649.2,227.2,1e-05,0.0,0.00104]
[1777951066648,53.74,80649.81,227.2,1e-05,0.0,0.00104]
[1777951066963,53.74,80649.81,227.2,1e-05,0.0,0.00104]
[1777951066999,53.74,80649.81,227.2,1e-05,0.0,0.00104]
[1777951067039,53.74,80649.81,227.2,1e-05,0.0,0.00104]
[1777951068082,53.74,80653.69,227.2,1e-05,0.0,0.00106]
[1777951068566,53.74,80657.66,227.2,1e-05,0.0,0.00107]
[1777951074269,53.74,80662.47,227.2,1e-05,0.0,0.0011]
[1777951079305,53.74,80661.03,227.2,1e-05,0.0,0.00109]
[1777951080916,53.74,80661.17,227.2,1e-05,0.0,0.00109]
[1777951081267,53.74,80661.17,227.2,1e-05,0.0,0.00109]
[1777951083333,53.74,80667.62,227.2,1e-05,0.0,0.00112]
[1777951086043,53.74,80668.0,227.2,1e-05,0.0,0.00112]
[1777951086496,53.74,80668.21,227.2,1e-05,0.0,0.00112]
[1777951087331,53.74,80668.21,227.2,1e-05,0.0,0.00112]
[1777951087897,53.74,80668.44,227.2,1e-05,0.0,0.00112]
[1777951088483,53.74,80668.14,227.2,1e-05,0.0,0.00112]
[1777951089212,53.74,80668.14,227.2,1e-05,0.0,0.00112]
[1777951089576,53.74,80668.14,227.2,1e-05,0.0,0.00112]
[1777951090202,53.74,80668.14,227.2,1e-05,0.0,0.00112]
[1777951097411,53.74,80671.44,227.2,1e-05,0.0,0.00114]
[1777951097990,53.74,80671.44,227.2,1e-05,0.0,0.00114]
[1777951098525,53.74,80674.1,227.2,1e-05,0.0,0.00115]
[1777951099317,53.74,80674.1,227.2,1e-05,0.0,0.00115]
[1777951101180,53.74,80677.87,227.2,1e-05,0.0,0.00117]
[1777951101746,53.74,80677.05,227.2,1e-05,0.0,0.00116]
[1777951103022,53.74,80677.26,227.2,1e-05,0.0,0.00117]
[1777951103440,53.74,80678.14,227.2,1e-05,0.0,0.00117]
[1777951106933,53.74,80679.15,227.2,1e-05,0.0,0.00117]
[1777951107405,53.74,80679.12,227.2,1e-05,0.0,0.00117]
[1777951111802,53.74,80678.48,227.2,1e-05,0.0,0.00117]
[1777951111903,53.74,80678.91,227.2,1e-05,0.0,0.00114]
[1777951112506,53.74,80678.91,227.2,1e-05,0.0,0.00114]
[1777951114551,53.74,80671.9,227.2,1e-05,0.0,0.0011]
[1777951116276,53.74,80671.9,227.2,1e-05,0.0,0.0011]
[1777951116312,53.74,80678.95,227.2,1e-05,0.0,0.00114]
[1777951116915,53.74,80678.95,227.2,1e-05,0.0,0.00114]
[1777951118138,53.74,80681.83,227.2,1e-05,0.0,0.00115]
[1777951118544,53.74,80680.64,227.2,1e-05,0.0,0.00114]
[1777951119405,53.74,80679.38,227.2,1e-05,0.0,0.00114]
[1777951120649,53.74,80681.59,227.2,1e-05,0.0,0.00115]
[1777951122723,53.74,80684.11,227.2,1e-05,0.0,0.00116]
[1777951123230,53.74,80684.11,227.2,1e-05,0.0,0.00116]
[1777951123613,53.74,80690.07,227.2,1e-05,0.0,0.00119]
[1777951128649,53.74,80691.14,227.2,1e-05,0.0,0.00119]
[1777951133218,53.74,80691.12,227.2,1e-05,0.0,0.00119]
[1777951133763,53.74,80690.51,227.2,1e-05,0.0,0.00119]
[1777951139726,53.74,80687.74,227.2,1e-05,0.0,0.00118]
[1777951144761,53.74,80692.82,227.2,1e-05,0.0,0.0012]
[1777951149796,53.74,80696.76,227.2,1e-05,0.0,0.00122]
[1777951151279,53.74,80696.76,227.2,1e-05,0.0,0.00122]
[1777951151765,53.74,80696.76,227.2,1e-05,0.0,0.00122]
[1777951152415,53.74,80695.99,227.2,1e-05,0.0,0.00122]
[1777951152930,53.74,80695.99,227.2,1e-05,0.0,0.00122]
[1777951153376,53.74,80695.99,227.2,1e-05,0.0,0.00122]
[1777951154177,53.74,80695.99,227.2,1e-05,0.0,0.00122]
[1777951154210,53.74,80695.99,227.2,1e-05,0.0,0.00122]
[1777951154312,53.74,80705.18,227.2,2e-05,0.0,0.00127]
[1777951154602,53.74,80705.18,227.2,2e-05,0.0,0.00127]
[1777951159865,53.74,80709.7,227.2,2e-05,0.0,0.00129]
[1777951161880,53.74,80701.89,227.2,2e-05,0.0,0.00125]
[1777951166915,53.74,80698.8,227.2,2e-05,0.0,0.00123]
[1777951167530,53.74,80698.8,227.2,2e-05,0.0,0.00123]
[1777951168206,53.74,80698.8,227.2,2e-05,0.0,0.00123]
[1777951171950,53.74,80699.39,227.2,1e-05,0.0,0.0012]
[1777951176371,53.74,80700.04,227.2,1e-05,0.0,0.0012]
[1777951177010,53.74,80699.72,227.2,1e-05,0.0,0.0012]
[1777951178090,53.74,80700.99,227.2,1e-05,0.0,0.0012]
[1777951178226,53.74,80700.99,227.2,1e-05,0.0,0.0012]
[1777951178250,53.74,80706.8,227.2,2e-05,0.0,0.00123]
[1777951178800,53.74,80706.8,227.2,2e-05,0.0,0.00123]
[1777951179341,53.74,80706.8,227.2,2e-05,0.0,0.00123]
[1777951180008,53.74,80713.83,227.2,2e-05,0.0,0.00127]
[1777951181013,53.74,80719.51,227.2,2e-05,0.0,0.0013]
[1777951182020,53.74,80727.75,227.2,2e-05,0.0,0.00135]
[1777951183249,53.74,80727.75,227.2,2e-05,0.0,0.00135]
[1777951183902,53.74,80730.81,227.2,2e-05,0.0,0.00136]
[1777951188160,53.74,80735.13,227.2,2e-05,0.0,0.00139]
[1777951188186,53.74,80735.13,227.2,2e-05,0.0,0.00139]
[1777951189757,53.74,80731.87,227.2,2e-05,0.0,0.00137]
[1777951190495,53.74,80730.11,227.2,2e-05,0.0,0.00136]
[1777951193042,53.74,80731.06,227.2,2e-05,0.0,0.00137]
[1777951193512,53.74,80731.8,227.2,2e-05,0.0,0.00137]
[1777951194321,53.74,80731.8,227.2,2e-05,0.0,0.00137]
[1777951194980,53.74,80731.51,227.2,2e-05,0.0,0.00137]
[1777951196379,53.74,80734.41,227.2,2e-05,0.0,0.00138]
[1777951197003,53.74,80736.44,227.2,2e-05,0.0,0.0014]
[1777951199139,53.74,80746.49,227.2,2e-05,0.0,0.00146]
[1777951200008,53.74,80746.49,227.2,2e-05,0.0,0.00146]
[1777951200035,53.74,80746.49,227.2,2e-05,0.0,0.00146]
[1777951200323,53.74,80746.49,227.2,2e-05,0.0,0.00146]
[1777951201122,53.74,80747.13,227.2,2e-05,0.0,0.00146]
[1777951201153,53.74,80738.46,227.2,2e-05,0.0,0.00141]
[1777951206177,53.74,80742.62,227.2,2e-05,0.0,0.00143]
[1777951206730,53.74,80742.96,227.2,2e-05,0.0,0.00143]
[1777951208591,53.74,80743.6,227.2,2e-05,0.0,0.00144]
[1777951209318,53.74,80743.6,227.2,2e-05,0.0,0.00144]
[1777951214270,53.74,80743.3,227.2,2e-05,0.0,0.00144]
[1777951214957,53.74,80743.53,227.2,2e-05,0.0,0.00144]
[1777951218269,53.74,80740.14,227.2,2e-05,0.0,0.00142]
[1777951218893,53.74,80741.02,227.2,2e-05,0.0,0.00142]
[1777951220912,53.74,80742.86,227.2,2e-05,0.0,0.00143]
[1777951222083,53.74,80743.31,227.2,2e-05,0.0,0.00144]
[1777951225676,53.74,80742.05,227.2,2e-05,0.0,0.00143]
[1777951225907,53.74,80742.05,227.2,2e-05,0.0,0.00143]
[1777951226328,53.74,80755.6,227.2,2e-05,0.0,0.00151]
[1777951227148,53.74,80755.6,227.2,2e-05,0.0,0.00151]
[1777951227335,53.74,80766.56,227.2,2e-05,0.0,0.00158]
[1777951227721,53.74,80766.56,227.2,2e-05,0.0,0.00158]
[1777951228344,53.74,80781.21,227.2,2e-05,0.0,0.00168]
[1777951229350,53.74,80787.06,227.2,2e-05,0.0,0.00172]
[1777951229870,53.74,80787.06,227.2,2e-05,0.0,0.00172]
[1777951229892,53.74,80787.06,227.2,2e-05,0.0,0.00172]
[1777951230357,53.74,80795.35,227.2,2e-05,0.0,0.00178]
[1777951231364,53.74,80787.31,227.2,2e-05,0.0,0.00167]
[1777951236399,53.74,80791.07,227.2,2e-05,0.0,0.00169]
[1777951238661,53.74,80791.44,227.2,2e-05,0.0,0.0017]
[1777951239282,53.74,80791.44,227.2,2e-05,0.0,0.0017]
[1777951239746,53.74,80792.46,227.2,2e-05,0.0,0.0017]
[1777951240877,53.74,80792.55,227.2,2e-05,0.0,0.0017]
[1777951242238,53.74,80793.05,227.2,2e-05,0.0,0.00171]
[1777951242818,53.74,80794.62,227.2,2e-05,0.0,0.00172]
[1777951243411,53.74,80794.62,227.2,2e-05,0.0,0.00172]
[1777951244051,53.74,80795.53,227.2,2e-05,0.0,0.00173]
[1777951246784,53.74,80798.31,227.2,2e-05,0.0,0.00175]
[1777951247063,53.74,80798.31,227.2,2e-05,0.0,0.00175]
[1777951247479,53.74,80808.75,227.2,2e-05,0.0,0.00182]
[1777951248486,53.74,80813.8,227.2,2e-05,0.0,0.00186]
[1777951253521,53.74,80810.03,227.2,2e-05,0.0,0.00183]
[1777951255043,53.74,80810.03,227.2,2e-05,0.0,0.00183]
[1777951255078,53.74,80810.03,227.2,2e-05,0.0,0.00183]
[1777951255132,53.74,80810.03,227.2,2e-05,0.0,0.00183]
[1777951255886,53.74,80807.62,227.2,2e-05,0.0,0.00181]
[1777951256458,53.74,80807.62,227.2,2e-05,0.0,0.00181]
[1777951259290,53.74,80810.22,227.2,2e-05,0.0,0.00183]
[1777951260437,53.74,80809.98,227.2,2e-05,0.0,0.00183]
[1777951261581,53.74,80821.72,227.2,2e-05,0.0,0.00192]
[1777951263595,53.74,80810.73,227.2,2e-05,0.0,0.00184]
[1777951264602,53.74,80796.65,227.2,2e-05,0.0,0.00173]
[1777951265951,53.74,80796.65,227.2,2e-05,0.0,0.00173]
[1777951266473,53.74,80796.65,227.2,2e-05,0.0,0.00173]
[1777951267214,53.74,80796.13,227.2,2e-05,0.0,0.00173]
[1777951267710,53.74,80797.08,227.2,2e-05,0.0,0.00174]
[1777951269478,53.74,80798.8,227.2,2e-05,0.0,0.00175]
[1777951270138,53.74,80799.7,227.2,2e-05,0.0,0.00176]
[1777951272457,53.74,80803.25,227.2,2e-05,0.0,0.00178]
[1777951273143,53.74,80805.19,227.2,2e-05,0.0,0.0018]
[1777951275051,53.74,80800.0,227.2,2e-05,0.0,0.00176]
[1777951275676,53.74,80799.76,227.2,2e-05,0.0,0.00176]
[1777951275978,53.74,80799.76,227.2,2e-05,0.0,0.00176]
[1777951276967,53.74,80797.46,227.2,2e-05,0.0,0.00174]
[1777951277030,53.74,80790.2,227.2,2e-05,0.0,0.00169]
[1777951278126,53.74,80790.2,227.2,2e-05,0.0,0.00169]
[1777951278377,53.74,80790.2,227.2,2e-05,0.0,0.00169]
[1777951278703,53.74,80788.2,227.2,2e-05,0.0,0.00167]
[1777951279577,53.74,80788.0,227.2,2e-05,0.0,0.00167]
[1777951280341,53.74,80788.0,227.2,2e-05,0.0,0.00167]
[1777951281068,53.74,80786.99,227.2,2e-05,0.0,0.00167]
[1777951284346,53.74,80785.25,227.2,2e-05,0.0,0.00165]
[1777951284669,53.74,80785.1,227.2,2e-05,0.0,0.00165]
[1777951289779,53.74,80783.12,227.2,2e-05,0.0,0.00164]
[1777951291252,53.74,80783.12,227.2,2e-05,0.0,0.00164]
[1777951291310,53.74,80780.85,227.2,2e-05,0.0,0.00157]
[1777951291823,53.74,80780.85,227.2,2e-05,0.0,0.00157]
[1777951292409,53.74,80780.85,227.2,2e-05,0.0,0.00157]
[1777951293161,53.74,80780.38,227.2,2e-05,0.0,0.00157]
[1777951298842,53.74,80782.5,227.2,2e-05,0.0,0.00158]
[1777951301131,53.74,80783.11,227.2,2e-05,0.0,0.00159]
[1777951301533,53.74,80783.11,227.2,2e-05,0.0,0.00159]
[1777951303377,53.74,80783.29,227.2,2e-05,0.0,0.00159]
[1777951303487,53.74,80783.29,227.2,2e-05,0.0,0.00159]
[1777951303877,53.74,80775.96,227.2,2e-05,0.0,0.00154]
[1777951307099,53.74,80771.87,227.2,2e-05,0.0,0.00152]
[1777951307559,53.74,80771.87,227.2,2e-05,0.0,0.00152]
[1777951308912,53.74,80780.49,227.2,2e-05,0.0,0.00157]
[1777951311081,53.74,80781.19,227.2,2e-05,0.0,0.00158]
[1777951311512,53.74,80781.19,227.2,2e-05,0.0,0.00158]
[1777951313371,53.74,80780.46,227.2,2e-05,0.0,0.00157]
[1777951314512,53.74,80780.34,227.2,2e-05,0.0,0.00157]
[1777951322077,53.74,80784.41,227.2,2e-05,0.0,0.0016]
[1777951323242,53.74,80784.57,227.2,2e-05,0.0,0.0016]
[1777951323695,53.74,80784.28,227.2,2e-05,0.0,0.0016]
[1777951325350,53.74,80784.67,227.2,2e-05,0.0,0.0016]
[1777951325357,53.74,80784.67,227.2,2e-05,0.0,0.0016]
[1777951325448,53.74,80784.67,227.2,2e-05,0.0,0.0016]
[1777951326531,53.74,80784.47,227.2,2e-05,0.0,0.0016]
[1777951326036,53.74,80796.5,227.2,2e-05,0.0,0.00168]
[1777951326731,53.74,80796.5,227.2,2e-05,0.0,0.00168]
[1777951327043,53.74,80809.14,227.2,2e-05,0.0,0.00177]
[1777951328854,53.74,80812.28,227.2,2e-05,0.0,0.00179]
[1777951330280,53.74,80813.36,227.2,2e-05,0.0,0.0018]
[1777951336155,53.74,80815.46,227.2,2e-05,0.0,0.00181]
[1777951337249,53.74,80814.93,227.2,2e-05,0.0,0.00181]
[1777951340853,53.74,80815.43,227.2,2e-05,0.0,0.00181]
[1777951341449,53.74,80815.43,227.2,2e-05,0.0,0.00181]
[1777951344593,53.74,80816.7,227.2,2e-05,0.0,0.00182]
[1777951344627,53.74,80817.77,227.2,2e-05,0.0,0.00183]
[1777951345173,53.74,80812.07,227.2,2e-05,0.0,0.00179]
[1777951347187,53.74,80806.89,227.2,2e-05,0.0,0.00175]
[1777951349239,53.74,80805.28,227.2,2e-05,0.0,0.00174]
[1777951349324,53.74,80805.28,227.2,2e-05,0.0,0.00174]
[1777951349340,53.74,80797.27,227.2,2e-05,0.0,0.00168]
[1777951351215,53.74,80792.6,227.2,2e-05,0.0,0.0016]
[1777951352135,53.74,80792.6,227.2,2e-05,0.0,0.0016]
[1777951352879,53.74,80792.55,227.2,2e-05,0.0,0.0016]
[1777951353229,53.74,80801.79,227.2,2e-05,0.0,0.00166]
[1777951355243,53.74,80807.29,227.2,2e-05,0.0,0.0017]
[1777951355816,53.74,80807.29,227.2,2e-05,0.0,0.0017]
[1777951357329,53.74,80806.15,227.2,2e-05,0.0,0.00169]
[1777951362819,53.74,80803.71,227.2,2e-05,0.0,0.00167]
[1777951363356,53.74,80803.71,227.2,2e-05,0.0,0.00167]
[1777951366955,53.74,80803.81,227.2,2e-05,0.0,0.00167]
[1777951367579,53.74,80803.81,227.2,2e-05,0.0,0.00167]
[1777951372362,53.74,80797.63,227.2,2e-05,0.0,0.00163]
[1777951373939,53.74,80797.55,227.2,2e-05,0.0,0.00163]
[1777951375238,53.74,80797.43,227.2,2e-05,0.0,0.00163]
[1777951380418,53.74,80796.03,227.2,2e-05,0.0,0.00162]
[1777951382715,53.74,80795.58,227.2,2e-05,0.0,0.00162]
[1777951382886,53.74,80795.58,227.2,2e-05,0.0,0.00162]
[1777951383286,53.74,80795.58,227.2,2e-05,0.0,0.00162]
[1777951383459,53.74,80795.58,227.2,2e-05,0.0,0.00162]
[1777951383560,53.74,80788.94,227.2,2e-05,0.0,0.00157]
[1777951384446,53.74,80782.27,227.2,2e-05,0.0,0.00153]
[1777951389481,53.74,80778.87,227.2,2e-05,0.0,0.00151]
[1777951392208,53.74,80778.59,227.2,2e-05,0.0,0.00151]
[1777951392377,53.74,80778.59,227.2,2e-05,0.0,0.00151]
[1777951394516,53.74,80773.3,227.2,2e-05,0.0,0.00148]
[1777951394916,53.74,80773.3,227.2,2e-05,0.0,0.00148]
[1777951395330,53.74,80773.3,227.2,2e-05,0.0,0.00148]
[1777951396530,53.74,80764.53,227.2,2e-05,0.0,0.00142]
[1777951397532,53.74,80764.53,227.2,2e-05,0.0,0.00142]
[1777951398032,53.74,80762.82,227.2,2e-05,0.0,0.00141]
[1777951399552,53.74,80758.93,227.2,2e-05,0.0,0.00139]
[1777951400304,53.74,80760.36,227.2,2e-05,0.0,0.0014]
[1777951404244,53.74,80765.72,227.2,2e-05,0.0,0.00143]
[1777951404807,53.74,80767.25,227.2,2e-05,0.0,0.00144]
[1777951406138,53.74,80770.18,227.2,2e-05,0.0,0.00146]
[1777951406674,53.74,80770.06,227.2,2e-05,0.0,0.00146]
[1777951410511,53.74,80769.28,227.2,2e-05,0.0,0.00145]
[1777951411287,53.74,80769.46,227.2,2e-05,0.0,0.00145]
[1777951411635,53.74,80769.37,227.2,2e-05,0.0,0.00141]
[1777951412326,53.74,80769.37,227.2,2e-05,0.0,0.00141]
[1777951412993,53.74,80770.24,227.2,2e-05,0.0,0.00141]
[1777951416125,53.74,80772.3,227.2,2e-05,0.0,0.00142]
[1777951416943,53.74,80772.98,227.2,2e-05,0.0,0.00143]
[1777951418232,53.74,80772.95,227.2,2e-05,0.0,0.00143]
[1777951418476,53.74,80772.95,227.2,2e-05,0.0,0.00143]
[1777951418819,53.74,80772.95,227.2,2e-05,0.0,0.00143]
[1777951418920,53.74,80768.01,227.2,2e-05,0.0,0.0014]
[1777951420139,53.74,80768.01,227.2,2e-05,0.0,0.0014]
[1777951423469,53.74,80765.87,227.2,2e-05,0.0,0.00138]
[1777951424026,53.74,80765.96,227.2,2e-05,0.0,0.00139]
[1777951425734,53.74,80770.9,227.2,2e-05,0.0,0.00141]
[1777951427960,53.74,80771.89,227.2,2e-05,0.0,0.00142]
[1777951428488,53.74,80771.89,227.2,2e-05,0.0,0.00142]
[1777951429924,53.74,80771.29,227.2,2e-05,0.0,0.00142]
[1777951430558,53.74,80771.29,227.2,2e-05,0.0,0.00142]
[1777951431384,53.74,80769.76,227.2,2e-05,0.0,0.00141]
[1777951431926,53.74,80769.88,227.2,2e-05,0.0,0.00141]
[1777951435977,53.74,80772.14,227.2,2e-05,0.0,0.00142]
[1777951436407,53.74,80772.14,227.2,2e-05,0.0,0.00142]
[1777951437818,53.74,80765.96,227.2,2e-05,0.0,0.00139]
[1777951438957,53.74,80765.96,227.2,2e-05,0.0,0.00139]
[1777951439518,53.74,80765.96,227.2,2e-05,0.0,0.00139]
[1777951440826,53.74,80765.84,227.2,2e-05,0.0,0.00138]
[1777951441279,53.74,80765.84,227.2,2e-05,0.0,0.00138]
[1777951441846,53.74,80775.93,227.2,2e-05,0.0,0.00144]
[1777951442853,53.74,80781.63,227.2,2e-05,0.0,0.00148]
[1777951446397,53.74,80784.78,227.2,2e-05,0.0,0.0015]
[1777951447291,53.74,80784.31,227.2,2e-05,0.0,0.0015]
[1777951452341,53.74,80783.2,227.2,2e-05,0.0,0.00149]
[1777951452984,53.74,80784.23,227.2,2e-05,0.0,0.00149]
[1777951453456,53.74,80784.23,227.2,2e-05,0.0,0.00149]
[1777951454216,53.74,80784.31,227.2,2e-05,0.0,0.0015]
[1777951459977,53.74,80786.15,227.2,2e-05,0.0,0.00151]
[1777951462090,53.74,80786.04,227.2,2e-05,0.0,0.00151]
[1777951462694,53.74,80786.04,227.2,2e-05,0.0,0.00151]
[1777951465013,53.74,80792.5,227.2,2e-05,0.0,0.00155]
[1777951469156,53.74,80797.2,227.2,2e-05,0.0,0.00158]
[1777951469658,53.74,80797.2,227.2,2e-05,0.0,0.00158]
[1777951471055,53.74,80799.76,227.2,2e-05,0.0,0.00154]
[1777951476515,53.74,80801.8,227.2,2e-05,0.0,0.00156]
[1777951477177,53.74,80804.85,227.2,2e-05,0.0,0.00158]
[1777951477831,53.74,80805.59,227.2,2e-05,0.0,0.00158]
[1777951478508,53.74,80805.59,227.2,2e-05,0.0,0.00158]
[1777951485407,53.74,80811.89,227.2,2e-05,0.0,0.00162]
[1777951485506,53.74,80806.46,227.2,2e-05,0.0,0.00159]
[1777951486556,53.74,80806.46,227.2,2e-05,0.0,0.00159]
[1777951487379,53.74,80805.67,227.2,2e-05,0.0,0.00158]
[1777951488389,53.74,80806.84,227.2,2e-05,0.0,0.00159]
[1777951491027,53.74,80806.41,227.2,2e-05,0.0,0.00159]
[1777951492242,53.74,80805.86,227.2,2e-05,0.0,0.00158]
[1777951494115,53.74,80804.68,227.2,2e-05,0.0,0.00158]
[1777951494846,53.74,80805.5,227.2,2e-05,0.0,0.00158]
[1777951496170,53.74,80805.38,227.2,2e-05,0.0,0.00158]
[1777951499251,53.74,80811.49,227.2,2e-05,0.0,0.00162]
[1777951504753,53.74,80812.88,227.2,2e-05,0.0,0.00163]
[1777951512058,53.74,80813.28,227.2,2e-05,0.0,0.00163]
[1777951513420,53.74,80815.89,227.2,2e-05,0.0,0.00165]
[1777951515365,53.74,80826.62,227.2,2e-05,0.0,0.00172]
[1777951519393,53.74,80831.97,227.2,2e-05,0.0,0.00176]
[1777951520400,53.74,80843.02,227.2,2e-05,0.0,0.00185]
[1777951522415,53.74,80849.86,227.2,2e-05,0.0,0.0019]
[1777951523422,53.74,80844.18,227.2,2e-05,0.0,0.00185]
[1777951528456,53.74,80847.93,227.2,2e-05,0.0,0.00188]
[1777951530471,53.74,80842.82,227.2,2e-05,0.0,0.00184]
[1777951531478,53.74,80840.48,227.2,2e-05,0.0,0.00177]
[1777951535506,53.74,80833.48,227.2,2e-05,0.0,0.00172]
[1777951536513,53.74,80827.91,227.2,2e-05,0.0,0.00168]
[1777951538527,53.74,80822.74,227.2,2e-05,0.0,0.00164]
[1777951540331,53.74,80821.38,227.2,2e-05,0.0,0.00163]
[1777951542274,53.74,80822.53,227.2,2e-05,0.0,0.00164]
[1777951547590,53.74,80816.42,227.2,2e-05,0.0,0.0016]
[1777951548597,53.74,80810.5,227.2,2e-05,0.0,0.00156]
[1777951550255,53.74,80807.19,227.2,2e-05,0.0,0.00154]
[1777951551495,53.74,80804.02,227.2,2e-05,0.0,0.00152]
[1777951552244,53.74,80805.94,227.2,2e-05,0.0,0.00153]
[1777951553940,53.74,80805.81,227.2,2e-05,0.0,0.00153]
[1777951554440,53.74,80805.81,227.2,2e-05,0.0,0.00153]
[1777951557261,53.74,80803.77,227.2,2e-05,0.0,0.00152]
[1777951557677,53.74,80803.77,227.2,2e-05,0.0,0.00152]
[1777951558961,53.74,80798.57,227.2,2e-05,0.0,0.00149]
[1777951559496,53.74,80798.57,227.2,2e-05,0.0,0.00149]
[1777951560819,53.74,80798.17,227.2,2e-05,0.0,0.00148]
[1777951561267,53.74,80793.9,227.2,2e-05,0.0,0.00146]
[1777951566723,53.74,80799.47,227.2,2e-05,0.0,0.00149]
[1777951567963,53.74,80799.61,227.2,2e-05,0.0,0.00149]
[1777951572765,53.74,80789.45,227.2,2e-05,0.0,0.00143]
[1777951575786,53.74,80783.87,227.2,2e-05,0.0,0.0014]
[1777951576793,53.74,80775.66,227.2,2e-05,0.0,0.00135]
[1777951579815,53.74,80766.42,227.2,2e-05,0.0,0.0013]
[1777951581829,53.74,80758.21,227.2,2e-05,0.0,0.00125]
[1777951581906,53.74,80758.21,227.2,2e-05,0.0,0.00125]
[1777951582421,53.74,80758.21,227.2,2e-05,0.0,0.00125]
[1777951583232,53.74,80755.67,227.2,2e-05,0.0,0.00124]
[1777951583966,53.74,80756.47,227.2,2e-05,0.0,0.00125]
[1777951584621,53.74,80756.47,227.2,2e-05,0.0,0.00125]
[1777951586609,53.74,80755.15,227.2,2e-05,0.0,0.00124]
[1777951591899,53.74,80757.43,227.2,1e-05,0.0,0.00121]
[1777951596934,53.74,80755.83,227.2,1e-05,0.0,0.0012]
[1777951601970,53.74,80755.26,227.2,1e-05,0.0,0.0012]
[1777951604632,53.74,80755.65,227.2,1e-05,0.0,0.0012]
[1777951604700,53.74,80766.04,227.2,2e-05,0.0,0.00125]
[1777951605212,53.74,80766.04,227.2,2e-05,0.0,0.00125]
[1777951611036,53.74,80766.0,227.2,2e-05,0.0,0.00125]
[1777951615064,53.74,80757.92,227.2,1e-05,0.0,0.00121]
[1777951620099,53.74,80754.24,227.2,1e-05,0.0,0.00119]
[1777951625134,53.74,80755.07,227.2,1e-05,0.0,0.0012]
[1777951630169,53.74,80763.44,227.2,2e-05,0.0,0.00124]
[1777951635204,53.74,80764.85,227.2,2e-05,0.0,0.00125]
[1777951636216,53.74,80771.33,227.2,2e-05,0.0,0.00128]
[1777951637217,53.74,80781.66,227.2,2e-05,0.0,0.00134]
[1777951642253,53.74,80783.16,227.2,2e-05,0.0,0.00135]
[1777951647297,53.74,80782.71,227.2,2e-05,0.0,0.00135]
[1777951650317,53.74,80774.21,227.2,2e-05,0.0,0.0013]
[1777951651325,53.74,80769.62,227.2,2e-05,0.0,0.00123]
[1777951656359,53.74,80765.65,227.2,1e-05,0.0,0.00121]
[1777951660308,53.74,80764.94,227.2,1e-05,0.0,0.00121]
[1777951665423,53.74,80763.9,227.2,1e-05,0.0,0.0012]
[1777951668444,53.74,80759.0,227.2,1e-05,0.0,0.00118]
[1777951672385,53.74,80760.11,227.2,1e-05,0.0,0.00118]
[1777951677506,53.74,80759.86,227.2,1e-05,0.0,0.00118]
[1777951682542,53.74,80759.1,227.2,1e-05,0.0,0.00118]
[1777951687576,53.74,80759.07,227.2,1e-05,0.0,0.00118]
[1777951689591,53.74,80766.51,227.2,2e-05,0.0,0.00121]
[1777951694626,53.74,80768.23,227.2,2e-05,0.0,0.00122]
[1777951699661,53.74,80765.69,227.2,2e-05,0.0,0.00121]
[1777951704696,53.74,80764.93,227.2,1e-05,0.0,0.00121]
[1777951709731,53.74,80764.91,227.2,1e-05,0.0,0.00121]
[1777951711745,53.74,80764.36,227.2,1e-05,0.0,0.00116]
[1777951716780,53.74,80762.38,227.2,1e-05,0.0,0.00115]
[1777951722822,53.74,80762.75,227.2,1e-05,0.0,0.00116]
[1777951727857,53.74,80762.74,227.2,1e-05,0.0,0.00116]
[1777951732892,53.74,80760.64,227.2,1e-05,0.0,0.00114]
[1777951738933,53.74,80759.98,227.2,1e-05,0.0,0.00114]
[1777951743969,53.74,80763.76,227.2,1e-05,0.0,0.00116]
[1777951744976,53.74,80781.59,227.2,2e-05,0.0,0.00125]
[1777951746990,53.74,80794.84,227.2,2e-05,0.0,0.00132]
[1777951747997,53.74,80801.31,227.2,2e-05,0.0,0.00136]
[1777951749004,53.74,80808.76,227.2,2e-05,0.0,0.0014]
[1777951749608,53.74,80808.76,227.2,2e-05,0.0,0.0014]
[1777951755046,53.74,80809.9,227.2,2e-05,0.0,0.00141]
[1777951760081,53.74,80810.4,227.2,2e-05,0.0,0.00141]
[1777951764110,53.74,80798.16,227.2,2e-05,0.0,0.00134]
[1777951768137,53.74,80792.82,227.2,2e-05,0.0,0.00131]
[1777951771158,53.74,80791.42,227.2,2e-05,0.0,0.00126]
[1777951776193,53.74,80788.73,227.2,2e-05,0.0,0.00125]
[1777951781228,53.74,80790.38,227.2,2e-05,0.0,0.00126]
[1777951786263,53.74,80789.66,227.2,2e-05,0.0,0.00125]
[1777951790290,53.74,80783.44,227.2,2e-05,0.0,0.00122]
[1777951795325,53.74,80784.5,227.2,2e-05,0.0,0.00122]
[1777951798681,53.74,80784.35,227.2,2e-05,0.0,0.00122]
[1777951799687,53.74,80784.8,227.2,2e-05,0.0,0.00123]
[1777951800716,53.74,80787.25,227.2,2e-05,0.0,0.00124]
[1777951805693,53.74,80792.62,227.2,2e-05,0.0,0.00127]
[1777951808347,53.74,80792.62,227.2,2e-05,0.0,0.00127]
[1777951808972,53.74,80792.62,227.2,2e-05,0.0,0.00127]
[1777951809469,53.74,80792.62,227.2,2e-05,0.0,0.00127]
[1777951810560,53.74,80792.62,227.2,2e-05,0.0,0.00127]
[1777951811015,53.74,80792.62,227.2,2e-05,0.0,0.00127]
[1777951811437,53.74,80799.77,227.2,2e-05,0.0,0.00131]
[1777951812637,53.74,80799.77,227.2,2e-05,0.0,0.00131]
[1777951816473,53.74,80789.04,227.2,2e-05,0.0,0.00125]
[1777951817480,53.74,80783.67,227.2,2e-05,0.0,0.00122]
[1777951820342,53.74,80783.06,227.2,2e-05,0.0,0.00122]
[1777951822404,53.74,80787.56,227.2,2e-05,0.0,0.00124]
[1777951827573,53.74,80787.71,227.2,2e-05,0.0,0.00124]
[1777951828580,53.74,80793.93,227.2,2e-05,0.0,0.00127]
[1777951829587,53.74,80801.23,227.2,2e-05,0.0,0.00131]
[1777951831601,53.74,80803.43,227.2,2e-05,0.0,0.00128]
[1777951836635,53.74,80801.66,227.2,2e-05,0.0,0.00127]
[1777951841671,53.74,80799.37,227.2,2e-05,0.0,0.00126]
[1777951845701,53.74,80794.55,227.2,2e-05,0.0,0.00124]
[1777951850739,53.74,80789.51,227.2,2e-05,0.0,0.00121]
[1777951855774,53.74,80788.04,227.2,1e-05,0.0,0.0012]
[1777951860809,53.74,80783.13,227.2,1e-05,0.0,0.00118]
[1777951861816,53.74,80788.65,227.2,2e-05,0.0,0.0012]
[1777951866851,53.74,80785.15,227.2,1e-05,0.0,0.00119]
[1777951871886,53.74,80786.87,227.2,1e-05,0.0,0.0012]
[1777951872634,53.74,80786.87,227.2,1e-05,0.0,0.0012]
[1777951874659,53.74,80787.4,227.2,1e-05,0.0,0.0012]
[1777951876018,53.74,80789.65,227.2,2e-05,0.0,0.00121]
[1777951880312,53.74,80790.03,227.2,2e-05,0.0,0.00121]
[1777951881084,53.74,80790.03,227.2,2e-05,0.0,0.00121]
[1777951881515,53.74,80788.78,227.2,2e-05,0.0,0.00121]
[1777951882614,53.74,80787.53,227.2,1e-05,0.0,0.0012]
[1777951883913,53.74,80787.53,227.2,1e-05,0.0,0.0012]
[1777951884452,53.74,80787.53,227.2,1e-05,0.0,0.0012]
[1777951885912,53.74,80788.43,227.2,1e-05,0.0,0.0012]
[1777951886569,53.74,80789.68,227.2,2e-05,0.0,0.00121]
[1777951889080,53.74,80790.15,227.2,2e-05,0.0,0.00121]
[1777951889111,53.74,80790.15,227.2,2e-05,0.0,0.00121]
[1777951890012,53.74,80795.15,227.2,2e-05,0.0,0.00124]
[1777951891018,53.74,80795.04,227.2,1e-05,0.0,0.0012]
[1777951893188,53.74,80796.33,227.2,2e-05,0.0,0.0012]
[1777951899075,53.74,80792.49,227.2,1e-05,0.0,0.00118]
[1777951904110,53.74,80788.78,227.2,1e-05,0.0,0.00116]
[1777951910152,53.74,80788.26,227.2,1e-05,0.0,0.00116]
[1777951913065,53.74,80787.41,227.2,1e-05,0.0,0.00116]
[1777951913723,53.74,80788.38,227.2,1e-05,0.0,0.00116]
[1777951914337,53.74,80786.84,227.2,1e-05,0.0,0.00115]
[1777951920529,53.74,80787.65,227.2,1e-05,0.0,0.00116]
[1777951920617,53.74,80787.65,227.2,1e-05,0.0,0.00116]
[1777951922004,53.74,80787.85,227.2,1e-05,0.0,0.00116]
[1777951922105,53.74,80803.68,227.2,2e-05,0.0,0.00124]
[1777951922236,53.74,80811.81,227.2,2e-05,0.0,0.00128]
[1777951924483,53.74,80820.12,227.2,2e-05,0.0,0.00133]
[1777951930292,53.74,80818.23,227.2,2e-05,0.0,0.00132]
[1777951931299,53.74,80801.42,227.2,2e-05,0.0,0.00123]
[1777951932538,53.74,80784.79,227.2,1e-05,0.0,0.00114]
[1777951933321,53.74,80765.75,227.2,1e-05,0.0,0.00105]
[1777951934909,53.74,80765.75,227.2,1e-05,0.0,0.00105]
[1777951936221,53.74,80763.8,227.2,1e-05,0.0,0.00105]
[1777951936886,53.74,80763.8,227.2,1e-05,0.0,0.00105]
[1777951939395,53.74,80765.12,227.2,1e-05,0.0,0.00105]
[1777951941396,53.74,80764.57,227.2,1e-05,0.0,0.00105]
[1777951943869,53.74,80763.21,227.2,1e-05,0.0,0.00104]
[1777951945167,53.74,80763.89,227.2,1e-05,0.0,0.00105]
[1777951949773,53.74,80761.57,227.2,1e-05,0.0,0.00104]
[1777951951446,53.74,80759.35,227.2,1e-05,0.0,0.00099]
[1777951955652,53.74,80758.6,227.2,1e-05,0.0,0.00099]
[1777951961517,53.74,80759.13,227.2,1e-05,0.0,0.00099]
[1777951962971,53.74,80759.13,227.2,1e-05,0.0,0.00099]
[1777951963514,53.74,80759.13,227.2,1e-05,0.0,0.00099]
[1777951964195,53.74,80759.13,227.2,1e-05,0.0,0.00099]
[1777951964752,53.74,80759.09,227.2,1e-05,0.0,0.00099]
[1777951967263,53.74,80757.41,227.2,1e-05,0.0,0.00098]
[1777951967936,53.74,80757.41,227.2,1e-05,0.0,0.00098]
[1777951968449,53.74,80758.27,227.2,1e-05,0.0,0.00099]
[1777951969101,53.74,80758.27,227.2,1e-05,0.0,0.00099]
[1777951972522,53.74,80757.44,227.2,1e-05,0.0,0.00098]
[1777951973132,53.74,80757.44,227.2,1e-05,0.0,0.00098]
[1777951974421,53.74,80757.0,227.2,1e-05,0.0,0.00098]
[1777951975018,53.74,80757.0,227.2,1e-05,0.0,0.00098]
[1777951980653,53.74,80752.55,227.2,1e-05,0.0,0.00096]
[1777951984069,53.74,80752.37,227.2,1e-05,0.0,0.00096]
[1777951985696,53.74,80755.98,227.2,1e-05,0.0,0.00098]
[1777951986439,53.74,80756.23,227.2,1e-05,0.0,0.00098]
[1777951987124,53.74,80756.23,227.2,1e-05,0.0,0.00098]
[1777951989556,53.74,80752.14,227.2,1e-05,0.0,0.00096]
[1777951990267,53.74,80752.14,227.2,1e-05,0.0,0.00096]
[1777951990963,53.74,80751.74,227.2,1e-05,0.0,0.00096]
[1777951992203,53.74,80752.54,227.2,1e-05,0.0,0.00096]
[1777951996832,53.74,80751.94,227.2,1e-05,0.0,0.00096]
[1777951997109,53.74,80751.94,227.2,1e-05,0.0,0.00096]
[1777951997776,53.74,80770.78,227.2,1e-05,0.0,0.00104]
[1777951999359,53.74,80773.64,227.2,1e-05,0.0,0.00105]
[1777952004827,53.74,80775.18,227.2,1e-05,0.0,0.00106]
[1777952009862,53.74,80775.44,227.2,1e-05,0.0,0.00106]
[1777952010869,53.74,80780.79,227.2,1e-05,0.0,0.00109]
[1777952011876,53.74,80783.71,227.2,1e-05,0.0,0.00106]
[1777952013016,53.74,80783.71,227.2,1e-05,0.0,0.00106]
[1777952017918,53.74,80791.84,227.2,1e-05,0.0,0.0011]
[1777952018880,53.74,80791.84,227.2,1e-05,0.0,0.0011]
[1777952019391,53.74,80793.61,227.2,1e-05,0.0,0.00111]
[1777952019932,53.74,80800.49,227.2,1e-05,0.0,0.00114]
[1777952021446,53.74,80801.71,227.2,1e-05,0.0,0.00115]
[1777952024453,53.74,80802.7,227.2,1e-05,0.0,0.00115]
[1777952026483,53.74,80803.15,227.2,1e-05,0.0,0.00116]
[1777952027118,53.74,80803.15,227.2,1e-05,0.0,0.00116]
[1777952028297,53.74,80803.54,227.2,1e-05,0.0,0.00116]
[1777952030141,53.74,80803.44,227.2,1e-05,0.0,0.00116]
[1777952030834,53.74,80802.74,227.2,1e-05,0.0,0.00115]
[1777952035487,53.74,80803.53,227.2,1e-05,0.0,0.00116]
[1777952036232,53.74,80803.53,227.2,1e-05,0.0,0.00116]
[1777952037388,53.74,80804.5,227.2,1e-05,0.0,0.00116]
[1777952038056,53.74,80804.5,227.2,1e-05,0.0,0.00116]
[1777952043611,53.74,80804.23,227.2,1e-05,0.0,0.00116]
[1777952044610,53.74,80804.54,227.2,1e-05,0.0,0.00116]
[1777952049563,53.74,80809.75,227.2,1e-05,0.0,0.00119]
[1777952050279,53.74,80809.75,227.2,1e-05,0.0,0.00119]
[1777952053812,53.74,80810.74,227.2,1e-05,0.0,0.00119]
[1777952055913,53.74,80810.81,227.2,1e-05,0.0,0.00119]
[1777952056570,53.74,80810.79,227.2,1e-05,0.0,0.00119]
[1777952057970,53.74,80811.06,227.2,1e-05,0.0,0.0012]
[1777952060076,53.74,80811.19,227.2,1e-05,0.0,0.0012]
[1777952060212,53.74,80817.95,227.2,2e-05,0.0,0.00123]
[1777952060535,53.74,80817.95,227.2,2e-05,0.0,0.00123]
[1777952061294,53.74,80817.95,227.2,2e-05,0.0,0.00123]
[1777952062408,53.74,80821.13,227.2,2e-05,0.0,0.00125]
[1777952064212,53.74,80821.4,227.2,2e-05,0.0,0.00125]
[1777952064713,53.74,80821.47,227.2,2e-05,0.0,0.00125]
[1777952068526,53.74,80824.84,227.2,2e-05,0.0,0.00127]
[1777952070070,53.74,80825.57,227.2,2e-05,0.0,0.00127]
[1777952070483,53.74,80826.65,227.2,2e-05,0.0,0.00128]
[1777952071288,53.74,80826.65,227.2,2e-05,0.0,0.00128]
[1777952071298,53.74,80827.05,227.2,2e-05,0.0,0.00124]
[1777952073270,53.74,80827.05,227.2,2e-05,0.0,0.00124]
[1777952073780,53.74,80827.02,227.2,2e-05,0.0,0.00124]
[1777952075665,53.74,80826.59,227.2,2e-05,0.0,0.00123]
[1777952079353,53.74,80833.62,227.2,2e-05,0.0,0.00127]
[1777952080361,53.74,80838.38,227.2,2e-05,0.0,0.0013]
[1777952085395,53.74,80836.22,227.2,2e-05,0.0,0.00129]
[1777952089052,53.74,80836.45,227.2,2e-05,0.0,0.00129]
[1777952092962,53.74,80836.13,227.2,2e-05,0.0,0.00129]
[1777952093014,53.74,80836.13,227.2,2e-05,0.0,0.00129]
[1777952093451,53.74,80825.51,227.2,2e-05,0.0,0.00123]
[1777952094978,53.74,80825.51,227.2,2e-05,0.0,0.00123]
[1777952094986,53.74,80825.51,227.2,2e-05,0.0,0.00123]
[1777952095466,53.74,80817.93,227.2,1e-05,0.0,0.00119]
[1777952096503,53.74,80817.93,227.2,1e-05,0.0,0.00119]
[1777952097270,53.74,80817.93,227.2,1e-05,0.0,0.00119]
[1777952097744,53.74,80816.56,227.2,1e-05,0.0,0.00118]
[1777952098366,53.74,80816.56,227.2,1e-05,0.0,0.00118]
[1777952103513,53.74,80820.11,227.2,2e-05,0.0,0.0012]
[1777952103855,53.74,80820.11,227.2,2e-05,0.0,0.0012]
[1777952104883,53.74,80822.83,227.2,2e-05,0.0,0.00121]
[1777952104897,53.74,80822.83,227.2,2e-05,0.0,0.00121]
[1777952104943,53.74,80822.83,227.2,2e-05,0.0,0.00121]
[1777952104974,53.74,80822.83,227.2,2e-05,0.0,0.00121]
[1777952105536,53.74,80834.54,227.2,2e-05,0.0,0.00128]
[1777952109869,53.74,80836.1,227.2,2e-05,0.0,0.00128]
[1777952111122,53.74,80836.01,227.2,2e-05,0.0,0.00128]
[1777952114803,53.74,80832.42,227.2,2e-05,0.0,0.00126]
[1777952114813,53.74,80832.42,227.2,2e-05,0.0,0.00126]
[1777952115175,53.74,80832.42,227.2,2e-05,0.0,0.00126]
[1777952115252,53.74,80827.45,227.2,2e-05,0.0,0.00124]
[1777952115407,53.74,80827.45,227.2,2e-05,0.0,0.00124]
[1777952116240,53.74,80827.45,227.2,2e-05,0.0,0.00124]
[1777952116273,53.74,80818.96,227.2,1e-05,0.0,0.00119]
[1777952116596,53.74,80818.96,227.2,1e-05,0.0,0.00119]
[1777952116613,53.74,80827.56,227.2,2e-05,0.0,0.00124]
[1777952121648,53.74,80830.63,227.2,2e-05,0.0,0.00126]
[1777952124530,53.74,80830.16,227.2,2e-05,0.0,0.00125]
[1777952125477,53.74,80834.83,227.2,2e-05,0.0,0.00128]
[1777952126108,53.74,80834.83,227.2,2e-05,0.0,0.00128]
[1777952126597,53.74,80836.9,227.2,2e-05,0.0,0.00129]
[1777952127267,53.74,80836.9,227.2,2e-05,0.0,0.00129]
[1777952127325,53.74,80836.9,227.2,2e-05,0.0,0.00129]
[1777952127691,53.74,80844.7,227.2,2e-05,0.0,0.00133]
[1777952129704,53.74,80838.8,227.2,2e-05,0.0,0.0013]
[1777952131260,53.74,80838.8,227.2,2e-05,0.0,0.0013]
[1777952131319,53.74,80837.78,227.2,2e-05,0.0,0.00125]
[1777952132056,53.74,80837.78,227.2,2e-05,0.0,0.00125]
[1777952136817,53.74,80840.42,227.2,2e-05,0.0,0.00126]
[1777952139079,53.74,80843.95,227.2,2e-05,0.0,0.00128]
[1777952139668,53.74,80843.01,227.2,2e-05,0.0,0.00128]
[1777952140433,53.74,80843.55,227.2,2e-05,0.0,0.00128]
[1777952141629,53.74,80841.94,227.2,2e-05,0.0,0.00127]
[1777952141779,53.74,80841.94,227.2,2e-05,0.0,0.00127]
[1777952142381,53.74,80841.94,227.2,2e-05,0.0,0.00127]
[1777952142773,53.74,80845.24,227.2,2e-05,0.0,0.00129]
[1777952144553,53.74,80845.84,227.2,2e-05,0.0,0.00129]
[1777952145357,53.74,80845.84,227.2,2e-05,0.0,0.00129]
[1777952151627,53.74,80844.61,227.2,2e-05,0.0,0.00129]
[1777952152144,53.74,80844.61,227.2,2e-05,0.0,0.00129]
[1777952152194,53.74,80838.75,227.2,2e-05,0.0,0.00126]
[1777952154438,53.74,80836.49,227.2,2e-05,0.0,0.00124]
[1777952155192,53.74,80836.49,227.2,2e-05,0.0,0.00124]
[1777952162546,53.74,80839.46,227.2,2e-05,0.0,0.00126]
[1777952166116,53.74,80843.6,227.2,2e-05,0.0,0.00128]
[1777952167316,53.74,80842.58,227.2,2e-05,0.0,0.00128]
[1777952168052,53.74,80844.06,227.2,2e-05,0.0,0.00128]
[1777952169115,53.74,80844.88,227.2,2e-05,0.0,0.00129]
[1777952171437,53.74,80843.75,227.2,2e-05,0.0,0.00128]
[1777952172249,53.74,80842.84,227.2,2e-05,0.0,0.00128]
[1777952174092,53.74,80842.55,227.2,2e-05,0.0,0.00128]
[1777952174131,53.74,80842.55,227.2,2e-05,0.0,0.00128]
[1777952175076,53.74,80841.72,227.2,2e-05,0.0,0.00127]
[1777952175097,53.74,80853.21,227.2,2e-05,0.0,0.00134]
[1777952177054,53.74,80852.91,227.2,2e-05,0.0,0.00133]
[1777952177673,53.74,80851.84,227.2,2e-05,0.0,0.00133]
[1777952178452,53.74,80851.84,227.2,2e-05,0.0,0.00133]
[1777952179157,53.74,80853.53,227.2,2e-05,0.0,0.00134]
[1777952184426,53.74,80858.37,227.2,2e-05,0.0,0.00137]
[1777952185111,53.74,80853.59,227.2,2e-05,0.0,0.00134]
[1777952186051,53.74,80853.59,227.2,2e-05,0.0,0.00134]
[1777952186192,53.74,80853.59,227.2,2e-05,0.0,0.00134]
[1777952186732,53.74,80852.26,227.2,2e-05,0.0,0.00133]
[1777952187194,53.74,80852.26,227.2,2e-05,0.0,0.00133]
[1777952187205,53.74,80841.92,227.2,2e-05,0.0,0.00127]
[1777952190457,53.74,80838.7,227.2,2e-05,0.0,0.00126]
[1777952191294,53.74,80838.71,227.2,2e-05,0.0,0.00126]
[1777952191395,53.74,80840.14,227.2,2e-05,0.0,0.00122]
[1777952191842,53.74,80840.14,227.2,2e-05,0.0,0.00122]
[1777952192413,53.74,80840.14,227.2,2e-05,0.0,0.00122]
[1777952195227,53.74,80839.36,227.2,2e-05,0.0,0.00122]
[1777952196516,53.74,80836.74,227.2,2e-05,0.0,0.0012]
[1777952199656,53.74,80837.27,227.2,2e-05,0.0,0.0012]
[1777952200440,53.74,80837.27,227.2,2e-05,0.0,0.0012]
[1777952201328,53.74,80836.54,227.2,2e-05,0.0,0.0012]
[1777952202378,53.74,80836.95,227.2,2e-05,0.0,0.0012]
[1777952204730,53.74,80834.98,227.2,2e-05,0.0,0.00119]
[1777952206545,53.74,80835.11,227.2,2e-05,0.0,0.00119]
[1777952207273,53.74,80846.32,227.2,2e-05,0.0,0.00125]
[1777952208278,53.74,80846.32,227.2,2e-05,0.0,0.00125]
[1777952208850,53.74,80850.17,227.2,2e-05,0.0,0.00127]
[1777952210084,53.74,80849.98,227.2,2e-05,0.0,0.00127]
[1777952210603,53.74,80850.11,227.2,2e-05,0.0,0.00127]
[1777952211973,53.74,80850.38,227.2,2e-05,0.0,0.00127]
[1777952212461,53.74,80850.38,227.2,2e-05,0.0,0.00127]
[1777952219357,53.74,80845.4,227.2,2e-05,0.0,0.00125]
[1777952219681,53.74,80845.4,227.2,2e-05,0.0,0.00125]
[1777952220349,53.74,80845.4,227.2,2e-05,0.0,0.00125]
[1777952224392,53.74,80850.96,227.2,2e-05,0.0,0.00128]
[1777952225773,53.74,80851.07,227.2,2e-05,0.0,0.00128]
[1777952227144,53.74,80851.26,227.2,2e-05,0.0,0.00128]
[1777952232449,53.74,80850.59,227.2,2e-05,0.0,0.00128]
[1777952235471,53.74,80864.41,227.2,2e-05,0.0,0.00135]
[1777952237042,53.74,80865.95,227.2,2e-05,0.0,0.00136]
[1777952238583,53.74,80868.1,227.2,2e-05,0.0,0.00137]
[1777952239170,53.74,80868.1,227.2,2e-05,0.0,0.00137]
[1777952239499,53.74,80873.48,227.2,2e-05,0.0,0.00141]
[1777952240506,53.74,80881.06,227.2,2e-05,0.0,0.00145]
[1777952242520,53.74,80885.83,227.2,2e-05,0.0,0.00148]
[1777952242643,53.74,80885.83,227.2,2e-05,0.0,0.00148]
[1777952243348,53.74,80885.83,227.2,2e-05,0.0,0.00148]
[1777952244565,53.74,80885.44,227.2,2e-05,0.0,0.00148]
[1777952244582,53.74,80885.44,227.2,2e-05,0.0,0.00148]
[1777952245960,53.74,80882.24,227.2,2e-05,0.0,0.00146]
[1777952245993,53.74,80872.56,227.2,2e-05,0.0,0.0014]
[1777952246573,53.74,80872.56,227.2,2e-05,0.0,0.0014]
[1777952248594,53.74,80870.84,227.2,2e-05,0.0,0.00139]
[1777952248729,53.74,80870.84,227.2,2e-05,0.0,0.00139]
[1777952249857,53.74,80870.17,227.2,2e-05,0.0,0.00139]
[1777952250492,53.74,80870.17,227.2,2e-05,0.0,0.00139]
[1777952251584,53.74,80869.13,227.2,2e-05,0.0,0.00133]
[1777952253107,53.74,80869.13,227.2,2e-05,0.0,0.00133]
[1777952254228,53.74,80869.12,227.2,2e-05,0.0,0.00133]
[1777952256619,53.74,80880.15,227.2,2e-05,0.0,0.0014]
[1777952259529,53.74,80882.73,227.2,2e-05,0.0,0.00141]
[1777952260151,53.74,80884.93,227.2,2e-05,0.0,0.00143]
[1777952265682,53.74,80881.82,227.2,2e-05,0.0,0.00141]
[1777952268343,53.74,80881.44,227.2,2e-05,0.0,0.00141]
[1777952268348,53.74,80886.46,227.2,2e-05,0.0,0.00144]
[1777952269077,53.74,80886.46,227.2,2e-05,0.0,0.00144]
[1777952269179,53.74,80886.46,227.2,2e-05,0.0,0.00144]
[1777952270174,53.74,80887.36,227.2,2e-05,0.0,0.00144]
[1777952270833,53.74,80885.11,227.2,2e-05,0.0,0.00143]
[1777952271375,53.74,80885.11,227.2,2e-05,0.0,0.00143]
[1777952274624,53.74,80885.85,227.2,2e-05,0.0,0.00143]
[1777952275338,53.74,80885.85,227.2,2e-05,0.0,0.00143]
[1777952277519,53.74,80891.42,227.2,2e-05,0.0,0.00147]
[1777952279214,53.74,80890.74,227.2,2e-05,0.0,0.00146]
[1777952279886,53.74,80891.45,227.2,2e-05,0.0,0.00147]
[1777952280796,53.74,80897.99,227.2,2e-05,0.0,0.00151]
[1777952283742,53.74,80898.5,227.2,2e-05,0.0,0.00151]
[1777952285728,53.74,80899.28,227.2,2e-05,0.0,0.00152]
[1777952286880,53.74,80899.02,227.2,2e-05,0.0,0.00152]
[1777952287570,53.74,80899.02,227.2,2e-05,0.0,0.00152]
[1777952288263,53.74,80898.19,227.2,2e-05,0.0,0.00151]
[1777952288562,53.74,80898.19,227.2,2e-05,0.0,0.00151]
[1777952292241,53.74,80901.85,227.2,2e-05,0.0,0.00153]
[1777952292368,53.74,80901.85,227.2,2e-05,0.0,0.00153]
[1777952292428,53.74,80901.85,227.2,2e-05,0.0,0.00153]
[1777952293229,53.74,80901.55,227.2,2e-05,0.0,0.00153]
[1777952293528,53.74,80913.51,227.2,2e-05,0.0,0.00161]
[1777952293891,53.74,80936.73,227.2,2e-05,0.0,0.00178]
[1777952294630,53.74,80936.73,227.2,2e-05,0.0,0.00178]
[1777952294875,53.74,80936.73,227.2,2e-05,0.0,0.00178]
[1777952299952,53.74,80939.65,227.2,2e-05,0.0,0.0018]
[1777952299968,53.74,80939.65,227.2,2e-05,0.0,0.0018]
[1777952300492,53.74,80939.65,227.2,2e-05,0.0,0.0018]
[1777952301276,53.74,80941.65,227.2,2e-05,0.0,0.00181]
[1777952301827,53.74,80940.52,227.2,2e-05,0.0,0.00181]
[1777952302405,53.74,80940.52,227.2,2e-05,0.0,0.00181]
[1777952303045,53.74,80943.25,227.2,2e-05,0.0,0.00183]
[1777952303310,53.74,80943.25,227.2,2e-05,0.0,0.00183]
[1777952303524,53.74,80943.25,227.2,2e-05,0.0,0.00183]
[1777952303968,53.74,80951.45,227.2,2e-05,0.0,0.00189]
[1777952307482,53.74,80953.55,227.2,2e-05,0.0,0.00191]
[1777952307564,53.74,80953.55,227.2,2e-05,0.0,0.00191]
[1777952307996,53.74,80961.26,227.2,3e-05,0.0,0.00197]
[1777952309306,53.74,80961.26,227.2,3e-05,0.0,0.00197]
[1777952309775,53.74,80959.29,227.2,3e-05,0.0,0.00195]
[1777952311203,53.74,80955.21,227.2,2e-05,0.0,0.00192]
[1777952311304,53.74,80956.87,227.2,2e-05,0.0,0.00187]
[1777952311610,53.74,80956.87,227.2,2e-05,0.0,0.00187]
[1777952312441,53.74,80956.87,227.2,2e-05,0.0,0.00187]
[1777952313178,53.74,80957.39,227.2,2e-05,0.0,0.00187]
[1777952315983,53.74,80953.55,227.2,2e-05,0.0,0.00184]
[1777952316113,53.74,80953.55,227.2,2e-05,0.0,0.00184]
[1777952316139,53.74,80953.55,227.2,2e-05,0.0,0.00184]
[1777952316505,53.74,80953.55,227.2,2e-05,0.0,0.00184]
[1777952317061,53.74,80942.91,227.2,2e-05,0.0,0.00176]
[1777952318106,53.74,80942.91,227.2,2e-05,0.0,0.00176]
[1777952318567,53.74,80942.91,227.2,2e-05,0.0,0.00176]
[1777952321153,53.74,80939.51,227.2,2e-05,0.0,0.00174]
[1777952321585,53.74,80939.51,227.2,2e-05,0.0,0.00174]
[1777952322350,53.74,80939.01,227.2,2e-05,0.0,0.00173]
[1777952322519,53.74,80939.01,227.2,2e-05,0.0,0.00173]
[1777952322527,53.74,80939.01,227.2,2e-05,0.0,0.00173]
[1777952322548,53.74,80939.01,227.2,2e-05,0.0,0.00173]
[1777952322559,53.74,80939.01,227.2,2e-05,0.0,0.00173]
[1777952322536,53.74,80932.53,227.2,2e-05,0.0,0.00169]
[1777952323519,53.74,80932.53,227.2,2e-05,0.0,0.00169]
[1777952323565,53.74,80958.97,227.2,2e-05,0.0,0.00189]
[1777952324192,53.74,80958.97,227.2,2e-05,0.0,0.00189]
[1777952324293,53.74,80972.47,227.2,3e-05,0.0,0.002]
[1777952325539,53.74,80972.47,227.2,3e-05,0.0,0.002]
[1777952328111,53.74,80972.97,227.2,3e-05,0.0,0.002]
[1777952328562,53.74,80972.97,227.2,3e-05,0.0,0.002]
[1777952328573,53.74,80972.97,227.2,3e-05,0.0,0.002]
[1777952328616,53.74,80972.97,227.2,3e-05,0.0,0.002]
[1777952329147,53.74,80964.19,227.2,2e-05,0.0,0.00193]
[1777952330358,53.74,80964.19,227.2,2e-05,0.0,0.00193]
[1777952330459,53.74,80958.66,227.2,2e-05,0.0,0.00188]
[1777952331618,53.74,80958.66,227.2,2e-05,0.0,0.00188]
[1777952332306,53.74,80959.7,227.2,2e-05,0.0,0.00189]
[1777952332408,53.74,80967.43,227.2,3e-05,0.0,0.00196]
[1777952333037,53.74,80967.43,227.2,3e-05,0.0,0.00196]
[1777952333570,53.74,80967.43,227.2,3e-05,0.0,0.00196]
[1777952334407,53.74,80968.77,227.2,3e-05,0.0,0.00197]
[1777952335177,53.74,80969.25,227.2,3e-05,0.0,0.00197]
[1777952335876,53.74,80969.65,227.2,3e-05,0.0,0.00197]
[1777952337433,53.74,80968.96,227.2,3e-05,0.0,0.00197]
[1777952338055,53.74,80968.45,227.2,3e-05,0.0,0.00196]
[1777952339344,53.74,80968.25,227.2,3e-05,0.0,0.00196]
[1777952340078,53.74,80968.71,227.2,3e-05,0.0,0.00197]
[1777952342480,53.74,80969.74,227.2,3e-05,0.0,0.00197]
[1777952342507,53.74,80969.74,227.2,3e-05,0.0,0.00197]
[1777952346043,53.74,80976.28,227.2,3e-05,0.0,0.00203]
[1777952346596,53.74,80976.28,227.2,3e-05,0.0,0.00203]
[1777952349320,53.74,80977.53,227.2,3e-05,0.0,0.00204]
[1777952349746,53.74,80980.1,227.2,3e-05,0.0,0.00206]
[1777952350412,53.74,80991.6,227.2,3e-05,0.0,0.00216]
[1777952351302,53.74,80996.96,227.2,3e-05,0.0,0.00221]
[1777952351994,53.74,80996.96,227.2,3e-05,0.0,0.00221]
[1777952352776,53.74,80993.36,227.2,3e-05,0.0,0.00218]
[1777952356298,53.74,80996.53,227.2,3e-05,0.0,0.00221]
[1777952356780,53.74,80996.44,227.2,3e-05,0.0,0.00221]
[1777952357343,53.74,80996.44,227.2,3e-05,0.0,0.00221]
[1777952358729,53.74,80995.4,227.2,3e-05,0.0,0.0022]
[1777952359636,53.74,80995.4,227.2,3e-05,0.0,0.0022]
[1777952359711,53.74,80997.38,227.2,3e-05,0.0,0.00222]
[1777952359789,53.74,80997.38,227.2,3e-05,0.0,0.00222]
[1777952360490,53.74,81038.64,227.2,3e-05,0.0,0.00263]
[1777952360692,53.74,81038.64,227.2,3e-05,0.0,0.00263]
[1777952360914,53.74,81038.64,227.2,3e-05,0.0,0.00263]
[1777952361332,53.74,81038.64,227.2,3e-05,0.0,0.00263]
[1777952361559,53.74,81055.52,227.2,4e-05,0.0,0.00282]
[1777952362533,53.74,81070.17,227.2,4e-05,0.0,0.00299]
[1777952363121,53.74,81070.17,227.2,4e-05,0.0,0.00299]
[1777952363639,53.74,81058.45,227.2,4e-05,0.0,0.00285]
[1777952364033,53.74,81058.45,227.2,4e-05,0.0,0.00285]
[1777952365034,53.74,81061.07,227.2,4e-05,0.0,0.00288]
[1777952365318,53.74,81061.07,227.2,4e-05,0.0,0.00288]
[1777952365400,53.74,81047.4,227.2,4e-05,0.0,0.00272]
[1777952366407,53.74,81032.33,227.2,3e-05,0.0,0.00256]
[1777952367414,53.74,81020.7,227.2,3e-05,0.0,0.00244]
[1777952372290,53.74,81027.42,227.2,3e-05,0.0,0.00243]
[1777952372454,53.74,81021.84,227.2,3e-05,0.0,0.00237]
[1777952372794,53.74,81021.84,227.2,3e-05,0.0,0.00237]
[1777952373082,53.74,81021.84,227.2,3e-05,0.0,0.00237]
[1777952373402,53.74,81021.84,227.2,3e-05,0.0,0.00237]
[1777952374107,53.74,81019.4,227.2,3e-05,0.0,0.00235]
[1777952375962,53.74,81015.87,227.2,3e-05,0.0,0.00231]
[1777952378496,53.74,81007.64,227.2,3e-05,0.0,0.00224]
[1777952379590,53.74,81007.64,227.2,3e-05,0.0,0.00224]
[1777952380284,53.74,81007.72,227.2,3e-05,0.0,0.00224]
[1777952381136,53.74,81004.76,227.2,3e-05,0.0,0.00221]
[1777952381141,53.74,81004.76,227.2,3e-05,0.0,0.00221]
[1777952381675,53.74,81004.76,227.2,3e-05,0.0,0.00221]
[1777952381517,53.74,80978.11,227.2,3e-05,0.0,0.00198]
[1777952381947,53.74,80978.11,227.2,3e-05,0.0,0.00198]
[1777952382393,53.74,80978.11,227.2,3e-05,0.0,0.00198]
[1777952382445,53.74,80978.11,227.2,3e-05,0.0,0.00198]
[1777952382524,53.74,80960.89,227.2,2e-05,0.0,0.00184]
[1777952383028,53.74,80960.89,227.2,2e-05,0.0,0.00184]
[1777952383055,53.74,80960.89,227.2,2e-05,0.0,0.00184]
[1777952383530,53.74,80955.08,227.2,2e-05,0.0,0.00179]
[1777952384344,53.74,80955.08,227.2,2e-05,0.0,0.00179]
[1777952384448,53.74,80955.08,227.2,2e-05,0.0,0.00179]
[1777952384540,53.74,80945.55,227.2,2e-05,0.0,0.00172]
[1777952384890,53.74,80945.55,227.2,2e-05,0.0,0.00172]
[1777952385086,53.74,80945.55,227.2,2e-05,0.0,0.00172]
[1777952385547,53.74,80940.76,227.2,2e-05,0.0,0.00169]
[1777952385959,53.74,80940.76,227.2,2e-05,0.0,0.00169]
[1777952385970,53.74,80940.76,227.2,2e-05,0.0,0.00169]
[1777952386554,53.74,80930.95,227.2,2e-05,0.0,0.00162]
[1777952387561,53.74,80925.94,227.2,2e-05,0.0,0.00159]
[1777952389321,53.74,80924.61,227.2,2e-05,0.0,0.00158]
[1777952389578,53.74,80915.9,227.2,2e-05,0.0,0.00152]
[1777952389714,53.74,80915.9,227.2,2e-05,0.0,0.00152]
[1777952390126,53.74,80915.9,227.2,2e-05,0.0,0.00152]
[1777952390169,53.74,80915.9,227.2,2e-05,0.0,0.00152]
[1777952390585,53.74,80901.7,227.2,2e-05,0.0,0.00143]
[1777952391616,53.74,80901.7,227.2,2e-05,0.0,0.00143]
[1777952392599,53.74,80889.91,227.2,2e-05,0.0,0.00136]
[1777952393446,53.74,80889.91,227.2,2e-05,0.0,0.00136]
[1777952393848,53.74,80888.13,227.2,2e-05,0.0,0.00135]
[1777952395459,53.74,80887.45,227.2,2e-05,0.0,0.00135]
[1777952396468,53.74,80883.3,227.2,2e-05,0.0,0.00132]
[1777952396566,53.74,80883.3,227.2,2e-05,0.0,0.00132]
[1777952396627,53.74,80869.93,227.2,2e-05,0.0,0.00125]
[1777952397634,53.74,80863.76,227.2,2e-05,0.0,0.00121]
[1777952399555,53.74,80859.81,227.2,2e-05,0.0,0.00119]
[1777952400343,53.74,80861.05,227.2,2e-05,0.0,0.0012]
[1777952402669,53.74,80867.81,227.2,2e-05,0.0,0.00124]
[1777952403274,53.74,80867.81,227.2,2e-05,0.0,0.00124]
[1777952403309,53.74,80867.81,227.2,2e-05,0.0,0.00124]
[1777952404012,53.74,80871.66,227.2,2e-05,0.0,0.00126]
[1777952405771,53.74,80875.02,227.2,2e-05,0.0,0.00128]
[1777952408665,53.74,80875.48,227.2,2e-05,0.0,0.00128]
[1777952409055,53.74,80875.48,227.2,2e-05,0.0,0.00128]
[1777952409451,53.74,80875.48,227.2,2e-05,0.0,0.00128]
[1777952409719,53.74,80884.93,227.2,2e-05,0.0,0.00133]
[1777952410165,53.74,80884.93,227.2,2e-05,0.0,0.00133]
[1777952410186,53.74,80884.93,227.2,2e-05,0.0,0.00133]
[1777952410427,53.74,80884.93,227.2,2e-05,0.0,0.00133]
[1777952410774,53.74,80897.32,227.2,2e-05,0.0,0.0014]
[1777952411989,53.74,80897.32,227.2,2e-05,0.0,0.0014]
[1777952412667,53.74,80897.32,227.2,2e-05,0.0,0.0014]
[1777952412704,53.74,80916.01,227.2,2e-05,0.0,0.00152]
[1777952413941,53.74,80918.43,227.2,2e-05,0.0,0.00154]
[1777952414619,53.74,80918.43,227.2,2e-05,0.0,0.00154]
[1777952418947,53.74,80921.35,227.2,2e-05,0.0,0.00156]
[1777952419427,53.74,80921.35,227.2,2e-05,0.0,0.00156]
[1777952420242,53.74,80923.4,227.2,2e-05,0.0,0.00157]
[1777952420991,53.74,80926.78,227.2,2e-05,0.0,0.00159]
[1777952421478,53.74,80926.78,227.2,2e-05,0.0,0.00159]
[1777952422266,53.74,80926.9,227.2,2e-05,0.0,0.00159]
[1777952422902,53.74,80927.02,227.2,2e-05,0.0,0.00159]
[1777952424125,53.74,80926.43,227.2,2e-05,0.0,0.00159]
[1777952424485,53.74,80926.43,227.2,2e-05,0.0,0.00159]
[1777952424540,53.74,80926.43,227.2,2e-05,0.0,0.00159]
[1777952424832,53.74,80911.41,227.2,2e-05,0.0,0.00149]
[1777952425839,53.74,80904.08,227.2,2e-05,0.0,0.00144]
[1777952430874,53.74,80905.87,227.2,2e-05,0.0,0.00146]
[1777952431881,53.74,80904.93,227.2,2e-05,0.0,0.0014]
[1777952432888,53.74,80910.2,227.2,2e-05,0.0,0.00143]
[1777952433895,53.74,80916.12,227.2,2e-05,0.0,0.00147]
[1777952435909,53.74,80921.5,227.2,2e-05,0.0,0.0015]
[1777952436832,53.74,80921.5,227.2,2e-05,0.0,0.0015]
[1777952437330,53.74,80921.5,227.2,2e-05,0.0,0.0015]
[1777952438534,53.74,80917.96,227.2,2e-05,0.0,0.00148]
[1777952438834,53.74,80915.86,227.2,2e-05,0.0,0.00147]
[1777952439937,53.74,80906.65,227.2,2e-05,0.0,0.00141]
[1777952441357,53.74,80906.65,227.2,2e-05,0.0,0.00141]
[1777952442069,53.74,80908.39,227.2,2e-05,0.0,0.00142]
[1777952442756,53.74,80908.39,227.2,2e-05,0.0,0.00142]
[1777952443299,53.74,80912.36,227.2,2e-05,0.0,0.00145]
[1777952446342,53.74,80912.13,227.2,2e-05,0.0,0.00144]
[1777952446877,53.74,80915.64,227.2,2e-05,0.0,0.00147]
[1777952448109,53.74,80916.46,227.2,2e-05,0.0,0.00147]
[1777952448396,53.74,80916.46,227.2,2e-05,0.0,0.00147]
[1777952448470,53.74,80921.61,227.2,2e-05,0.0,0.0015]
[1777952449479,53.74,80939.6,227.2,2e-05,0.0,0.00162]
[1777952449912,53.74,80939.6,227.2,2e-05,0.0,0.00162]
[1777952450529,53.74,80939.6,227.2,2e-05,0.0,0.00162]
[1777952450633,53.74,80946.23,227.2,2e-05,0.0,0.00167]
[1777952453131,53.74,80944.57,227.2,2e-05,0.0,0.00166]
[1777952453151,53.74,80944.57,227.2,2e-05,0.0,0.00166]
[1777952454418,53.74,80945.08,227.2,2e-05,0.0,0.00166]
[1777952455229,53.74,80945.35,227.2,2e-05,0.0,0.00166]
[1777952456377,53.74,80944.59,227.2,2e-05,0.0,0.00166]
[1777952456460,53.74,80944.59,227.2,2e-05,0.0,0.00166]
[1777952456600,53.74,80944.59,227.2,2e-05,0.0,0.00166]
[1777952456827,53.74,80944.22,227.2,2e-05,0.0,0.00166]
[1777952457778,53.74,80940.55,227.2,2e-05,0.0,0.00163]
[1777952458419,53.74,80940.55,227.2,2e-05,0.0,0.00163]
[1777952458520,53.74,80931.24,227.2,2e-05,0.0,0.00157]
[1777952459289,53.74,80931.24,227.2,2e-05,0.0,0.00157]
[1777952459647,53.74,80931.24,227.2,2e-05,0.0,0.00157]
[1777952460738,53.74,80928.08,227.2,2e-05,0.0,0.00155]
[1777952460794,53.74,80927.24,227.2,2e-05,0.0,0.00154]
[1777952461086,53.74,80934.61,227.2,2e-05,0.0,0.00159]
[1777952466121,53.74,80938.43,227.2,2e-05,0.0,0.00162]
[1777952469778,53.74,80937.27,227.2,2e-05,0.0,0.00161]
[1777952470510,53.74,80938.36,227.2,2e-05,0.0,0.00162]
[1777952475762,53.74,80936.97,227.2,2e-05,0.0,0.00161]
[1777952475837,53.74,80937.47,227.2,2e-05,0.0,0.00161]
[1777952476191,53.74,80947.01,227.2,2e-05,0.0,0.00168]
[1777952477198,53.74,80963.2,227.2,2e-05,0.0,0.0018]
[1777952478000,53.74,80963.2,227.2,2e-05,0.0,0.0018]
[1777952478626,53.74,80963.2,227.2,2e-05,0.0,0.0018]
[1777952478725,53.74,80981.35,227.2,3e-05,0.0,0.00194]
[1777952481226,53.74,80972.48,227.2,2e-05,0.0,0.00187]
[1777952481890,53.74,80972.48,227.2,2e-05,0.0,0.00187]
[1777952481911,53.74,80972.48,227.2,2e-05,0.0,0.00187]
[1777952482233,53.74,80960.84,227.2,2e-05,0.0,0.00178]
[1777952482981,53.74,80960.84,227.2,2e-05,0.0,0.00178]
[1777952483457,53.74,80960.84,227.2,2e-05,0.0,0.00178]
[1777952487561,53.74,80959.6,227.2,2e-05,0.0,0.00177]
[1777952487563,53.74,80965.64,227.2,2e-05,0.0,0.00181]
[1777952489373,53.74,80966.13,227.2,2e-05,0.0,0.00182]
[1777952490487,53.74,80966.22,227.2,2e-05,0.0,0.00182]
[1777952490549,53.74,80966.22,227.2,2e-05,0.0,0.00182]
[1777952491298,53.74,80968.63,227.2,2e-05,0.0,0.00178]
[1777952492718,53.74,80968.63,227.2,2e-05,0.0,0.00178]
[1777952492728,53.74,80968.63,227.2,2e-05,0.0,0.00178]
[1777952493312,53.74,80960.79,227.2,2e-05,0.0,0.00172]
[1777952498348,53.74,80959.46,227.2,2e-05,0.0,0.00171]
[1777952500236,53.74,80957.05,227.2,2e-05,0.0,0.00169]
[1777952500294,53.74,80957.05,227.2,2e-05,0.0,0.00169]
[1777952500371,53.74,80957.05,227.2,2e-05,0.0,0.00169]
[1777952500380,53.74,80957.05,227.2,2e-05,0.0,0.00169]
[1777952500406,53.74,80945.62,227.2,2e-05,0.0,0.00161]
[1777952501370,53.74,80938.92,227.2,2e-05,0.0,0.00156]
[1777952503100,53.74,80935.51,227.2,2e-05,0.0,0.00154]
[1777952503377,53.74,80935.51,227.2,2e-05,0.0,0.00154]
[1777952504272,53.74,80934.58,227.2,2e-05,0.0,0.00154]
[1777952504826,53.74,80934.58,227.2,2e-05,0.0,0.00154]
[1777952504391,53.74,80929.86,227.2,2e-05,0.0,0.00151]
[1777952505892,53.74,80929.01,227.2,2e-05,0.0,0.0015]
[1777952506054,53.74,80929.01,227.2,2e-05,0.0,0.0015]
[1777952508419,53.74,80924.14,227.2,2e-05,0.0,0.00147]
[1777952510629,53.74,80923.24,227.2,2e-05,0.0,0.00146]
[1777952511361,53.74,80923.28,227.2,2e-05,0.0,0.00146]
[1777952512867,53.74,80920.31,227.2,2e-05,0.0,0.00144]
[1777952513281,53.74,80920.31,227.2,2e-05,0.0,0.00144]
[1777952513458,53.74,80920.31,227.2,2e-05,0.0,0.00144]
[1777952513465,53.74,80920.31,227.2,2e-05,0.0,0.00144]
[1777952513652,53.74,80920.31,227.2,2e-05,0.0,0.00144]
[1777952513883,53.74,80919.1,227.2,2e-05,0.0,0.00144]
[1777952516475,53.74,80925.45,227.2,2e-05,0.0,0.00148]
[1777952521509,53.74,80927.84,227.2,2e-05,0.0,0.00149]
[1777952526544,53.74,80928.83,227.2,2e-05,0.0,0.0015]
[1777952528604,53.74,80928.85,227.2,2e-05,0.0,0.0015]
[1777952529244,53.74,80928.87,227.2,2e-05,0.0,0.0015]
[1777952530316,53.74,80927.77,227.2,2e-05,0.0,0.00149]
[1777952530991,53.74,80927.79,227.2,2e-05,0.0,0.00149]
[1777952536160,53.74,80925.34,227.2,2e-05,0.0,0.00148]
[1777952536437,53.74,80925.34,227.2,2e-05,0.0,0.00148]
[1777952536617,53.74,80938.71,227.2,2e-05,0.0,0.00156]
[1777952539638,53.74,80943.78,227.2,2e-05,0.0,0.0016]
[1777952544672,53.74,80942.17,227.2,2e-05,0.0,0.00159]
[1777952545107,53.74,80942.17,227.2,2e-05,0.0,0.00159]
[1777952545797,53.74,80942.17,227.2,2e-05,0.0,0.00159]
[1777952546371,53.74,80941.99,227.2,2e-05,0.0,0.00159]
[1777952546687,53.74,80937.03,227.2,2e-05,0.0,0.00155]
[1777952548076,53.74,80936.0,227.2,2e-05,0.0,0.00155]
[1777952548585,53.74,80936.0,227.2,2e-05,0.0,0.00155]
[1777952550534,53.74,80933.63,227.2,2e-05,0.0,0.00153]
[1777952551614,53.74,80933.64,227.2,2e-05,0.0,0.00153]
[1777952551723,53.74,80933.59,227.2,2e-05,0.0,0.00148]
[1777952552508,53.74,80933.59,227.2,2e-05,0.0,0.00148]
[1777952552527,53.74,80933.59,227.2,2e-05,0.0,0.00148]
[1777952553597,53.74,80933.43,227.2,2e-05,0.0,0.00148]
[1777952554017,53.74,80933.44,227.2,2e-05,0.0,0.00148]
[1777952554131,53.74,80933.44,227.2,2e-05,0.0,0.00148]
[1777952554744,53.74,80924.43,227.2,2e-05,0.0,0.00142]
[1777952555412,53.74,80924.43,227.2,2e-05,0.0,0.00142]
[1777952556332,53.74,80922.45,227.2,2e-05,0.0,0.00141]
[1777952556485,53.74,80922.45,227.2,2e-05,0.0,0.00141]
[1777952556757,53.74,80916.29,227.2,2e-05,0.0,0.00137]
[1777952557119,53.74,80916.29,227.2,2e-05,0.0,0.00137]
[1777952557635,53.74,80916.29,227.2,2e-05,0.0,0.00137]
[1777952560842,53.74,80914.91,227.2,2e-05,0.0,0.00136]
[1777952561526,53.74,80916.29,227.2,2e-05,0.0,0.00137]
[1777952563345,53.74,80914.59,227.2,2e-05,0.0,0.00136]
[1777952564175,53.74,80913.2,227.2,2e-05,0.0,0.00135]
[1777952569880,53.74,80911.89,227.2,2e-05,0.0,0.00134]
[1777952570499,53.74,80912.03,227.2,2e-05,0.0,0.00135]
[1777952571372,53.74,80911.28,227.2,2e-05,0.0,0.00134]
[1777952572081,53.74,80911.99,227.2,2e-05,0.0,0.00135]
[1777952574048,53.74,80911.32,227.2,2e-05,0.0,0.00134]
[1777952574523,53.74,80911.32,227.2,2e-05,0.0,0.00134]
[1777952577903,53.74,80908.19,227.2,2e-05,0.0,0.00132]
[1777952578423,53.74,80908.19,227.2,2e-05,0.0,0.00132]
[1777952580927,53.74,80913.8,227.2,2e-05,0.0,0.00136]
[1777952582486,53.74,80913.8,227.2,2e-05,0.0,0.00136]
[1777952583195,53.74,80916.66,227.2,2e-05,0.0,0.00137]
[1777952587197,53.74,80915.51,227.2,2e-05,0.0,0.00137]
[1777952587852,53.74,80915.51,227.2,2e-05,0.0,0.00137]
[1777952589077,53.74,80914.65,227.2,2e-05,0.0,0.00136]
[1777952589578,53.74,80914.65,227.2,2e-05,0.0,0.00136]
[1777952592291,53.74,80913.8,227.2,2e-05,0.0,0.00136]
[1777952592858,53.74,80913.8,227.2,2e-05,0.0,0.00136]
[1777952594887,53.74,80913.33,227.2,2e-05,0.0,0.00135]
[1777952595423,53.74,80913.0,227.2,2e-05,0.0,0.00135]
[1777952598795,53.74,80912.77,227.2,2e-05,0.0,0.00135]
[1777952599395,53.74,80912.73,227.2,2e-05,0.0,0.00135]
[1777952600248,53.74,80912.86,227.2,2e-05,0.0,0.00135]
[1777952601025,53.74,80912.88,227.2,2e-05,0.0,0.00135]
[1777952603378,53.74,80911.53,227.2,2e-05,0.0,0.00134]
[1777952604148,53.74,80911.05,227.2,2e-05,0.0,0.00134]
[1777952606899,53.74,80911.34,227.2,2e-05,0.0,0.00134]
[1777952606906,53.74,80911.34,227.2,2e-05,0.0,0.00134]
[1777952607088,53.74,80911.55,227.2,2e-05,0.0,0.00134]
[1777952607201,53.74,80911.55,227.2,2e-05,0.0,0.00134]
[1777952607212,53.74,80904.56,227.2,2e-05,0.0,0.0013]
[1777952608120,53.74,80893.99,227.2,2e-05,0.0,0.00124]
[1777952609148,53.74,80893.99,227.2,2e-05,0.0,0.00124]
[1777952609646,53.74,80893.99,227.2,2e-05,0.0,0.00124]
[1777952611141,53.74,80893.39,227.2,2e-05,0.0,0.0012]
[1777952612053,53.74,80893.39,227.2,2e-05,0.0,0.0012]
[1777952612065,53.74,80893.39,227.2,2e-05,0.0,0.0012]
[1777952612136,53.74,80893.39,227.2,2e-05,0.0,0.0012]
[1777952612148,53.74,80899.34,227.2,2e-05,0.0,0.00123]
[1777952613151,53.74,80899.34,227.2,2e-05,0.0,0.00123]
[1777952613609,53.74,80899.34,227.2,2e-05,0.0,0.00123]
[1777952613627,53.74,80904.85,227.2,2e-05,0.0,0.00126]
[1777952615558,53.74,80905.65,227.2,2e-05,0.0,0.00126]
[1777952618345,53.74,80904.49,227.2,2e-05,0.0,0.00126]
[1777952619122,53.74,80904.61,227.2,2e-05,0.0,0.00126]
[1777952623225,53.74,80911.78,227.2,2e-05,0.0,0.0013]
[1777952624624,53.74,80911.78,227.2,2e-05,0.0,0.0013]
[1777952625288,53.74,80913.65,227.2,2e-05,0.0,0.00131]
[1777952628343,53.74,80916.14,227.2,2e-05,0.0,0.00132]
[1777952628512,53.74,80916.14,227.2,2e-05,0.0,0.00132]
[1777952631394,53.74,80917.83,227.2,2e-05,0.0,0.00133]
[1777952632303,53.74,80919.31,227.2,2e-05,0.0,0.00134]
[1777952636202,53.74,80919.29,227.2,2e-05,0.0,0.00134]
[1777952636561,53.74,80919.29,227.2,2e-05,0.0,0.00134]
[1777952639804,53.74,80917.26,227.2,2e-05,0.0,0.00133]
[1777952640409,53.74,80915.6,227.2,2e-05,0.0,0.00132]
[1777952646397,53.74,80919.2,227.2,2e-05,0.0,0.00134]
[1777952648310,53.74,80921.25,227.2,2e-05,0.0,0.00135]
[1777952648922,53.74,80921.25,227.2,2e-05,0.0,0.00135]
[1777952649401,53.74,80919.4,227.2,2e-05,0.0,0.00134]
[1777952649697,53.74,80919.4,227.2,2e-05,0.0,0.00134]
[1777952650728,53.74,80920.03,227.2,2e-05,0.0,0.00134]
[1777952650785,53.74,80927.7,227.2,2e-05,0.0,0.00139]
[1777952651219,53.74,80927.7,227.2,2e-05,0.0,0.00139]
[1777952651917,53.74,80927.7,227.2,2e-05,0.0,0.00139]
[1777952652607,53.74,80930.62,227.2,2e-05,0.0,0.00141]
[1777952656786,53.74,80929.83,227.2,2e-05,0.0,0.0014]
[1777952657351,53.74,80928.29,227.2,2e-05,0.0,0.00139]
[1777952661570,53.74,80928.97,227.2,2e-05,0.0,0.0014]
[1777952662299,53.74,80931.05,227.2,2e-05,0.0,0.00141]
[1777952665943,53.74,80930.61,227.2,2e-05,0.0,0.00141]
[1777952666501,53.74,80933.79,227.2,2e-05,0.0,0.00143]
[1777952667281,53.74,80934.1,227.2,2e-05,0.0,0.00143]
[1777952667328,53.74,80934.1,227.2,2e-05,0.0,0.00143]
[1777952667545,53.74,80924.53,227.2,2e-05,0.0,0.00137]
[1777952668552,53.74,80919.69,227.2,2e-05,0.0,0.00134]
[1777952670690,53.74,80916.6,227.2,2e-05,0.0,0.00132]
[1777952671387,53.74,80916.53,227.2,2e-05,0.0,0.00132]
[1777952671532,53.74,80916.53,227.2,2e-05,0.0,0.00132]
[1777952671618,53.74,80916.53,227.2,2e-05,0.0,0.00128]
[1777952672099,53.74,80916.53,227.2,2e-05,0.0,0.00128]
[1777952677615,53.74,80911.4,227.2,2e-05,0.0,0.00125]
[1777952679984,53.74,80908.78,227.2,2e-05,0.0,0.00124]
[1777952680347,53.74,80908.96,227.2,2e-05,0.0,0.00124]
[1777952682650,53.74,80902.7,227.2,2e-05,0.0,0.0012]
[1777952687685,53.74,80901.01,227.2,2e-05,0.0,0.00119]
[1777952688899,53.74,80901.01,227.2,2e-05,0.0,0.00119]
[1777952689161,53.74,80900.46,227.2,2e-05,0.0,0.00119]
[1777952690887,53.74,80898.51,227.2,2e-05,0.0,0.00118]
[1777952692657,53.74,80895.44,227.2,1e-05,0.0,0.00117]
[1777952693386,53.74,80895.55,227.2,1e-05,0.0,0.00117]
[1777952694529,53.74,80896.93,227.2,1e-05,0.0,0.00117]
[1777952695358,53.74,80899.75,227.2,2e-05,0.0,0.00119]
[1777952695455,53.74,80899.75,227.2,2e-05,0.0,0.00119]
[1777952695742,53.74,80909.22,227.2,2e-05,0.0,0.00124]
[1777952697878,53.74,80911.82,227.2,2e-05,0.0,0.00125]
[1777952698391,53.74,80910.56,227.2,2e-05,0.0,0.00125]
[1777952700952,53.74,80911.02,227.2,2e-05,0.0,0.00125]
[1777952702125,53.74,80911.0,227.2,2e-05,0.0,0.00125]
[1777952703401,53.74,80911.01,227.2,2e-05,0.0,0.00125]
[1777952703546,53.74,80911.01,227.2,2e-05,0.0,0.00125]
[1777952704805,53.74,80922.06,227.2,2e-05,0.0,0.00131]
[1777952708232,53.74,80923.91,227.2,2e-05,0.0,0.00132]
[1777952708632,53.74,80923.91,227.2,2e-05,0.0,0.00132]
[1777952710846,53.74,80932.38,227.2,2e-05,0.0,0.00137]
[1777952711708,53.74,80932.38,227.2,2e-05,0.0,0.00137]
[1777952712218,53.74,80931.45,227.2,2e-05,0.0,0.00136]
[1777952712322,53.74,80931.45,227.2,2e-05,0.0,0.00136]
[1777952713517,53.74,80932.04,227.2,2e-05,0.0,0.00137]
[1777952715829,53.74,80935.98,227.2,2e-05,0.0,0.00139]
[1777952716286,53.74,80933.42,227.2,2e-05,0.0,0.00138]
[1777952716889,53.74,80928.76,227.2,2e-05,0.0,0.00135]
[1777952719650,53.74,80928.63,227.2,2e-05,0.0,0.00135]
[1777952719910,53.74,80916.55,227.2,2e-05,0.0,0.00128]
[1777952720092,53.74,80916.55,227.2,2e-05,0.0,0.00128]
[1777952722636,53.74,80911.29,227.2,2e-05,0.0,0.00125]
[1777952722929,53.74,80911.29,227.2,2e-05,0.0,0.00125]
[1777952726104,53.74,80910.4,227.2,2e-05,0.0,0.00124]
[1777952726867,53.74,80910.4,227.2,2e-05,0.0,0.00124]
[1777952727204,53.74,80909.87,227.2,2e-05,0.0,0.00124]
[1777952727214,53.74,80909.87,227.2,2e-05,0.0,0.00124]
[1777952727257,53.74,80909.87,227.2,2e-05,0.0,0.00124]
[1777952727341,53.74,80909.87,227.2,2e-05,0.0,0.00124]
[1777952727966,53.74,80901.83,227.2,2e-05,0.0,0.0012]
[1777952728468,53.74,80901.83,227.2,2e-05,0.0,0.0012]
[1777952729223,53.74,80899.59,227.2,2e-05,0.0,0.00119]
[1777952731994,53.74,80900.11,227.2,1e-05,0.0,0.00115]
[1777952736466,53.74,80896.05,227.2,1e-05,0.0,0.00113]
[1777952737125,53.74,80894.88,227.2,1e-05,0.0,0.00112]
[1777952740494,53.74,80896.22,227.2,1e-05,0.0,0.00113]
[1777952741125,53.74,80896.21,227.2,1e-05,0.0,0.00113]
[1777952743439,53.74,80893.94,227.2,1e-05,0.0,0.00112]
[1777952744153,53.74,80893.38,227.2,1e-05,0.0,0.00111]
[1777952744783,53.74,80893.38,227.2,1e-05,0.0,0.00111]
[1777952745419,53.74,80893.38,227.2,1e-05,0.0,0.00111]
[1777952750092,53.74,80893.18,227.2,1e-05,0.0,0.00111]
[1777952750873,53.74,80893.18,227.2,1e-05,0.0,0.00111]
[1777952752480,53.74,80894.27,227.2,1e-05,0.0,0.00112]
[1777952753225,53.74,80894.44,227.2,1e-05,0.0,0.00112]
[1777952753858,53.74,80894.44,227.2,1e-05,0.0,0.00112]
[1777952754432,53.74,80894.41,227.2,1e-05,0.0,0.00112]
[1777952756500,53.74,80893.36,227.2,1e-05,0.0,0.00111]
[1777952759085,53.74,80893.34,227.2,1e-05,0.0,0.00111]
[1777952760293,53.74,80892.99,227.2,1e-05,0.0,0.00111]
[1777952760425,53.74,80892.99,227.2,1e-05,0.0,0.00111]
[1777952761197,53.74,80882.28,227.2,1e-05,0.0,0.00106]
[1777952762204,53.74,80877.65,227.2,1e-05,0.0,0.00104]
[1777952765963,53.74,80875.35,227.2,1e-05,0.0,0.00103]
[1777952766000,53.74,80875.35,227.2,1e-05,0.0,0.00103]
[1777952766234,53.74,80869.38,227.2,1e-05,0.0,0.001]
[1777952770242,53.74,80867.54,227.2,1e-05,0.0,0.00099]
[1777952770863,53.74,80867.54,227.2,1e-05,0.0,0.00099]
[1777952770866,53.74,80857.69,227.2,1e-05,0.0,0.00095]
[1777952771437,53.74,80857.69,227.2,1e-05,0.0,0.00095]
[1777952771548,53.74,80857.69,227.2,1e-05,0.0,0.00095]
[1777952771641,53.74,80850.04,227.2,1e-05,0.0,0.00092]
[1777952773372,53.74,80846.79,227.2,1e-05,0.0,0.00091]
[1777952773680,53.74,80846.79,227.2,1e-05,0.0,0.00091]
[1777952773780,53.74,80838.62,227.2,1e-05,0.0,0.00087]
[1777952774858,53.74,80838.62,227.2,1e-05,0.0,0.00087]
[1777952774972,53.74,80838.62,227.2,1e-05,0.0,0.00087]
[1777952775065,53.74,80833.87,227.2,1e-05,0.0,0.00086]
[1777952775298,53.74,80828.59,227.2,1e-05,0.0,0.00084]
[1777952777395,53.74,80831.04,227.2,1e-05,0.0,0.00085]
[1777952778620,53.74,80834.26,227.2,1e-05,0.0,0.00086]
[1777952780048,53.74,80836.15,227.2,1e-05,0.0,0.00086]
[1777952780262,53.74,80836.73,227.2,1e-05,0.0,0.00087]
[1777952780567,53.74,80836.73,227.2,1e-05,0.0,0.00087]
[1777952781393,53.74,80834.18,227.2,1e-05,0.0,0.00086]
[1777952782488,53.74,80833.64,227.2,1e-05,0.0,0.00086]
[1777952783205,53.74,80833.37,227.2,1e-05,0.0,0.00085]
[1777952784308,53.74,80834.62,227.2,1e-05,0.0,0.00086]
[1777952785139,53.74,80832.51,227.2,1e-05,0.0,0.00085]
[1777952789397,53.74,80823.4,227.2,1e-05,0.0,0.00082]
[1777952790735,53.74,80823.4,227.2,1e-05,0.0,0.00082]
[1777952791397,53.74,80822.49,227.2,1e-05,0.0,0.00081]
[1777952791562,53.74,80822.49,227.2,1e-05,0.0,0.00081]
[1777952791771,53.74,80822.49,227.2,1e-05,0.0,0.00081]
[1777952791871,53.74,80823.36,227.2,1e-05,0.0,0.00079]
[1777952792418,53.74,80815.42,227.2,1e-05,0.0,0.00076]
[1777952797454,53.74,80814.67,227.2,1e-05,0.0,0.00076]
[1777952800587,53.74,80812.6,227.2,1e-05,0.0,0.00075]
[1777952801755,53.74,80812.04,227.2,1e-05,0.0,0.00075]
[1777952801761,53.74,80817.22,227.2,1e-05,0.0,0.00076]
[1777952805298,53.74,80820.53,227.2,1e-05,0.0,0.00078]
[1777952806593,53.74,80820.53,227.2,1e-05,0.0,0.00078]
[1777952811554,53.74,80827.36,227.2,1e-05,0.0,0.0008]
[1777952812581,53.74,80838.95,227.2,1e-05,0.0,0.00084]
[1777952813580,53.74,80843.87,227.2,1e-05,0.0,0.00086]
[1777952816605,53.74,80848.57,227.2,1e-05,0.0,0.00088]
[1777952817330,53.74,80848.57,227.2,1e-05,0.0,0.00088]
[1777952817945,53.74,80848.57,227.2,1e-05,0.0,0.00088]
[1777952821265,53.74,80852.29,227.2,1e-05,0.0,0.00089]
[1777952821492,53.74,80852.29,227.2,1e-05,0.0,0.00089]
[1777952821645,53.74,80858.94,227.2,1e-05,0.0,0.00092]
[1777952825670,53.74,80863.73,227.2,1e-05,0.0,0.00094]
[1777952827991,53.74,80862.68,227.2,1e-05,0.0,0.00094]
[1777952829126,53.74,80862.68,227.2,1e-05,0.0,0.00094]
[1777952830300,53.74,80862.02,227.2,1e-05,0.0,0.00093]
[1777952831056,53.74,80862.02,227.2,1e-05,0.0,0.00093]
[1777952834845,53.74,80862.44,227.2,1e-05,0.0,0.00094]
[1777952835459,53.74,80862.4,227.2,1e-05,0.0,0.00094]
[1777952837501,53.74,80863.66,227.2,1e-05,0.0,0.00094]
[1777952838239,53.74,80863.67,227.2,1e-05,0.0,0.00094]
[1777952840775,53.74,80871.76,227.2,1e-05,0.0,0.00098]
[1777952841782,53.74,80878.57,227.2,1e-05,0.0,0.00101]
[1777952844199,53.74,80880.12,227.2,1e-05,0.0,0.00101]
[1777952845404,53.74,80878.37,227.2,1e-05,0.0,0.001]
[1777952850181,53.74,80878.19,227.2,1e-05,0.0,0.001]
[1777952850710,53.74,80878.23,227.2,1e-05,0.0,0.001]
[1777952850780,53.74,80878.23,227.2,1e-05,0.0,0.001]
[1777952850861,53.74,80878.23,227.2,1e-05,0.0,0.001]
[1777952856887,53.74,80888.32,227.2,1e-05,0.0,0.00101]
[1777952857624,53.74,80888.32,227.2,1e-05,0.0,0.00101]
[1777952858363,53.74,80888.06,227.2,1e-05,0.0,0.00101]
[1777952862932,53.74,80888.34,227.2,1e-05,0.0,0.00101]
[1777952864602,53.74,80887.97,227.2,1e-05,0.0,0.00101]
[1777952865353,53.74,80888.03,227.2,1e-05,0.0,0.00101]
[1777952866522,53.74,80888.19,227.2,1e-05,0.0,0.00101]
[1777952869464,53.74,80888.2,227.2,1e-05,0.0,0.00101]
[1777952870105,53.74,80888.2,227.2,1e-05,0.0,0.00101]
[1777952875474,53.74,80892.14,227.2,1e-05,0.0,0.00103]
[1777952877311,53.74,80892.46,227.2,1e-05,0.0,0.00103]
[1777952878436,53.74,80892.46,227.2,1e-05,0.0,0.00103]
[1777952879170,53.74,80892.46,227.2,1e-05,0.0,0.00103]
[1777952882062,53.74,80885.66,227.2,1e-05,0.0,0.001]
[1777952884288,53.74,80881.38,227.2,1e-05,0.0,0.00098]
[1777952884345,53.74,80881.38,227.2,1e-05,0.0,0.00098]
[1777952885082,53.74,80874.07,227.2,1e-05,0.0,0.00095]
[1777952885916,53.74,80874.07,227.2,1e-05,0.0,0.00095]
[1777952886671,53.74,80872.41,227.2,1e-05,0.0,0.00094]
[1777952887422,53.74,80872.09,227.2,1e-05,0.0,0.00094]
[1777952888470,53.74,80871.56,227.2,1e-05,0.0,0.00094]
[1777952889896,53.74,80872.48,227.2,1e-05,0.0,0.00094]
[1777952890412,53.74,80873.72,227.2,1e-05,0.0,0.00095]
[1777952891659,53.74,80873.31,227.2,1e-05,0.0,0.00095]
[1777952892321,53.74,80873.27,227.2,1e-05,0.0,0.00095]
[1777952898017,53.74,80875.98,227.2,1e-05,0.0,0.00096]
[1777952898507,53.74,80877.56,227.2,1e-05,0.0,0.00096]
[1777952900468,53.74,80879.45,227.2,1e-05,0.0,0.00097]
[1777952901237,53.74,80879.45,227.2,1e-05,0.0,0.00097]
[1777952903555,53.74,80879.42,227.2,1e-05,0.0,0.00097]
[1777952904270,53.74,80879.49,227.2,1e-05,0.0,0.00097]
[1777952905534,53.74,80878.57,227.2,1e-05,0.0,0.00097]
[1777952906233,53.74,80878.57,227.2,1e-05,0.0,0.00097]
[1777952910258,53.74,80873.27,227.2,1e-05,0.0,0.00095]
[1777952911968,53.74,80873.27,227.2,1e-05,0.0,0.00095]
[1777952912027,53.74,80872.02,227.2,1e-05,0.0,0.00091]
[1777952913235,53.74,80872.02,227.2,1e-05,0.0,0.00091]
[1777952917500,53.74,80872.64,227.2,1e-05,0.0,0.00091]
[1777952919637,53.74,80873.18,227.2,1e-05,0.0,0.00091]
[1777952922547,53.74,80873.14,227.2,1e-05,0.0,0.00091]
[1777952923199,53.74,80873.14,227.2,1e-05,0.0,0.00091]
[1777952929936,53.74,80877.1,227.2,1e-05,0.0,0.00093]
[1777952930637,53.74,80876.96,227.2,1e-05,0.0,0.00093]
[1777952932435,53.74,80876.59,227.2,1e-05,0.0,0.00093]
[1777952933045,53.74,80876.59,227.2,1e-05,0.0,0.00093]
[1777952938506,53.74,80876.6,227.2,1e-05,0.0,0.00093]
[1777952939234,53.74,80876.6,227.2,1e-05,0.0,0.00093]
[1777952941499,53.74,80876.85,227.2,1e-05,0.0,0.00093]
[1777952942121,53.74,80876.85,227.2,1e-05,0.0,0.00093]
[1777952943916,53.74,80876.82,227.2,1e-05,0.0,0.00093]
[1777952943937,53.74,80876.82,227.2,1e-05,0.0,0.00093]
[1777952943999,53.74,80876.82,227.2,1e-05,0.0,0.00093]
[1777952945272,53.74,80877.42,227.2,1e-05,0.0,0.00093]
[1777952944895,53.74,80892.7,227.2,1e-05,0.0,0.00099]
[1777952946513,53.74,80903.95,227.2,1e-05,0.0,0.00104]
[1777952952253,53.74,80900.53,227.2,1e-05,0.0,0.00103]
[1777952953366,53.74,80901.37,227.2,1e-05,0.0,0.00103]
[1777952954056,53.74,80901.37,227.2,1e-05,0.0,0.00103]
[1777952955360,53.74,80901.22,227.2,1e-05,0.0,0.00103]
[1777952957796,53.74,80900.63,227.2,1e-05,0.0,0.00103]
[1777952958351,53.74,80899.61,227.2,1e-05,0.0,0.00102]
[1777952961014,53.74,80899.68,227.2,1e-05,0.0,0.00103]
[1777952961753,53.74,80900.34,227.2,1e-05,0.0,0.00103]
[1777952964517,53.74,80900.3,227.2,1e-05,0.0,0.00103]
[1777952965371,53.74,80903.01,227.2,1e-05,0.0,0.00104]
[1777952966470,53.74,80905.1,227.2,1e-05,0.0,0.00105]
[1777952967245,53.74,80905.1,227.2,1e-05,0.0,0.00105]
[1777952969605,53.74,80906.9,227.2,1e-05,0.0,0.00106]
[1777952969651,53.74,80906.9,227.2,1e-05,0.0,0.00106]
[1777952976730,53.74,80910.12,227.2,1e-05,0.0,0.00103]
[1777952977340,53.74,80910.12,227.2,1e-05,0.0,0.00103]
[1777952977384,53.74,80910.12,227.2,1e-05,0.0,0.00103]
[1777952977737,53.74,80919.52,227.2,1e-05,0.0,0.00108]
[1777952980074,53.74,80922.54,227.2,1e-05,0.0,0.00109]
[1777952980622,53.74,80922.12,227.2,1e-05,0.0,0.00109]
[1777952981309,53.74,80922.12,227.2,1e-05,0.0,0.00109]
[1777952981888,53.74,80922.83,227.2,1e-05,0.0,0.00109]
[1777952987807,53.74,80923.38,227.2,1e-05,0.0,0.0011]
[1777952990560,53.74,80922.99,227.2,1e-05,0.0,0.0011]
[1777952991270,53.74,80922.99,227.2,1e-05,0.0,0.0011]
[1777952995863,53.74,80908.74,227.2,1e-05,0.0,0.00103]
[1777952996869,53.74,80900.9,227.2,1e-05,0.0,0.00099]
[1777952997829,53.74,80900.9,227.2,1e-05,0.0,0.00099]
[1777952998416,53.74,80900.67,227.2,1e-05,0.0,0.00099]
[1777953003919,53.74,80898.77,227.2,1e-05,0.0,0.00098]
[1777953007866,53.74,80900.65,227.2,1e-05,0.0,0.00099]
[1777953008443,53.74,80901.05,227.2,1e-05,0.0,0.00099]
[1777953009109,53.74,80901.05,227.2,1e-05,0.0,0.00099]
[1777953009583,53.74,80902.07,227.2,1e-05,0.0,0.001]
[1777953010948,53.74,80900.86,227.2,1e-05,0.0,0.00099]
[1777953011041,53.74,80900.86,227.2,1e-05,0.0,0.00099]
[1777953012286,53.74,80900.58,227.2,1e-05,0.0,0.00099]
[1777953012336,53.74,80893.49,227.2,1e-05,0.0,0.00096]
[1777953012804,53.74,80893.49,227.2,1e-05,0.0,0.00096]
[1777953014080,53.74,80892.25,227.2,1e-05,0.0,0.00096]
[1777953014570,53.74,80891.72,227.2,1e-05,0.0,0.00095]
[1777953015241,53.74,80891.72,227.2,1e-05,0.0,0.00095]
[1777953015995,53.74,80891.88,227.2,1e-05,0.0,0.00095]
[1777953019024,53.74,80881.07,227.2,1e-05,0.0,0.00091]
[1777953020103,53.74,80881.07,227.2,1e-05,0.0,0.00091]
[1777953020577,53.74,80878.99,227.2,1e-05,0.0,0.0009]
[1777953022045,53.74,80874.06,227.2,1e-05,0.0,0.00088]
[1777953022428,53.74,80874.06,227.2,1e-05,0.0,0.00088]
[1777953023131,53.74,80874.06,227.2,1e-05,0.0,0.00088]
[1777953025441,53.74,80877.85,227.2,1e-05,0.0,0.0009]
[1777953026088,53.74,80877.85,227.2,1e-05,0.0,0.0009]
[1777953029094,53.74,80869.56,227.2,1e-05,0.0,0.00086]
[1777953031108,53.74,80866.15,227.2,1e-05,0.0,0.00082]
[1777953036144,53.74,80863.63,227.2,1e-05,0.0,0.00081]
[1777953040604,53.74,80861.39,227.2,1e-05,0.0,0.0008]
[1777953041317,53.74,80861.39,227.2,1e-05,0.0,0.0008]
[1777953043274,53.74,80862.29,227.2,1e-05,0.0,0.0008]
[1777953043946,53.74,80861.56,227.2,1e-05,0.0,0.0008]
[1777953045603,53.74,80862.01,227.2,1e-05,0.0,0.0008]
[1777953046228,53.74,80862.01,227.2,1e-05,0.0,0.0008]
[1777953049879,53.74,80865.81,227.2,1e-05,0.0,0.00082]
[1777953050498,53.74,80865.29,227.2,1e-05,0.0,0.00081]
[1777953057292,53.74,80865.95,227.2,1e-05,0.0,0.00082]
[1777953058092,53.74,80865.95,227.2,1e-05,0.0,0.00082]
[1777953058624,53.74,80864.28,227.2,1e-05,0.0,0.00081]
[1777953060077,53.74,80863.53,227.2,1e-05,0.0,0.00081]
[1777953061452,53.74,80863.81,227.2,1e-05,0.0,0.00081]
[1777953066404,53.74,80864.57,227.2,1e-05,0.0,0.00081]
[1777953067060,53.74,80865.01,227.2,1e-05,0.0,0.00081]
[1777953069043,53.74,80864.84,227.2,1e-05,0.0,0.00081]
[1777953069564,53.74,80864.87,227.2,1e-05,0.0,0.00081]
[1777953070383,53.74,80856.84,227.2,1e-05,0.0,0.00078]
[1777953071482,53.74,80854.58,227.2,1e-05,0.0,0.00078]
[1777953072257,53.74,80854.58,227.2,1e-05,0.0,0.00078]
[1777953073023,53.74,80853.79,227.2,1e-05,0.0,0.00077]
[1777953073433,53.74,80852.43,227.2,1e-05,0.0,0.00077]
[1777953074166,53.74,80852.43,227.2,1e-05,0.0,0.00077]
[1777953074695,53.74,80852.2,227.2,1e-05,0.0,0.00077]
[1777953076078,53.74,80852.49,227.2,1e-05,0.0,0.00077]
[1777953076613,53.74,80852.49,227.2,1e-05,0.0,0.00077]
[1777953080412,53.74,80848.61,227.2,1e-05,0.0,0.00076]
[1777953081096,53.74,80848.53,227.2,1e-05,0.0,0.00076]
[1777953083334,53.74,80847.42,227.2,1e-05,0.0,0.00075]
[1777953083999,53.74,80845.08,227.2,1e-05,0.0,0.00074]
[1777953085195,53.74,80844.33,227.2,1e-05,0.0,0.00074]
[1777953085909,53.74,80843.69,227.2,1e-05,0.0,0.00074]
[1777953086407,53.74,80843.69,227.2,1e-05,0.0,0.00074]
[1777953087131,53.74,80843.64,227.2,1e-05,0.0,0.00074]
[1777953088915,53.74,80843.04,227.2,1e-05,0.0,0.00074]
[1777953089481,53.74,80842.72,227.2,1e-05,0.0,0.00074]
[1777953091529,53.74,80842.29,227.2,1e-05,0.0,0.00071]
[1777953096564,53.74,80840.0,227.2,1e-05,0.0,0.0007]
[1777953097774,53.74,80840.0,227.2,1e-05,0.0,0.0007]
[1777953098445,53.74,80839.42,227.2,1e-05,0.0,0.0007]
[1777953100237,53.74,80839.02,227.2,1e-05,0.0,0.0007]
[1777953101074,53.74,80839.6,227.2,1e-05,0.0,0.0007]
[1777953101478,53.74,80843.15,227.2,1e-05,0.0,0.00071]
[1777953102187,53.74,80843.15,227.2,1e-05,0.0,0.00071]
[1777953105344,53.74,80841.22,227.2,1e-05,0.0,0.0007]
[1777953106099,53.74,80840.57,227.2,1e-05,0.0,0.0007]
[1777953108969,53.74,80842.54,227.2,1e-05,0.0,0.00071]
[1777953109458,53.74,80841.49,227.2,1e-05,0.0,0.0007]
[1777953110937,53.74,80841.38,227.2,1e-05,0.0,0.0007]
[1777953111485,53.74,80841.43,227.2,1e-05,0.0,0.0007]
[1777953111824,53.74,80841.43,227.2,1e-05,0.0,0.0007]
[1777953112265,53.74,80841.43,227.2,1e-05,0.0,0.0007]
[1777953112468,53.74,80841.8,227.2,1e-05,0.0,0.0007]
[1777953112483,53.74,80841.8,227.2,1e-05,0.0,0.0007]
[1777953112677,53.74,80847.13,227.2,1e-05,0.0,0.00072]
[1777953114492,53.74,80850.44,227.2,1e-05,0.0,0.00073]
[1777953115163,53.74,80850.44,227.2,1e-05,0.0,0.00073]
[1777953116009,53.74,80852.59,227.2,1e-05,0.0,0.00074]
[1777953116526,53.74,80851.09,227.2,1e-05,0.0,0.00073]
[1777953121629,53.74,80850.27,227.2,1e-05,0.0,0.00073]
[1777953122288,53.74,80850.27,227.2,1e-05,0.0,0.00073]
[1777953123838,53.74,80849.57,227.2,1e-05,0.0,0.00073]
[1777953126049,53.74,80850.65,227.2,1e-05,0.0,0.00073]
[1777953127359,53.74,80850.72,227.2,1e-05,0.0,0.00073]
[1777953127994,53.74,80850.31,227.2,1e-05,0.0,0.00073]
[1777953128481,53.74,80849.94,227.2,1e-05,0.0,0.00073]
[1777953129142,53.74,80849.94,227.2,1e-05,0.0,0.00073]
[1777953129698,53.74,80849.91,227.2,1e-05,0.0,0.00073]
[1777953130485,53.74,80849.78,227.2,1e-05,0.0,0.00073]
[1777953133992,53.74,80848.52,227.2,1e-05,0.0,0.00073]
[1777953134479,53.74,80848.52,227.2,1e-05,0.0,0.00073]
[1777953138731,53.74,80849.03,227.2,1e-05,0.0,0.00073]
[1777953139356,53.74,80849.03,227.2,1e-05,0.0,0.00073]
[1777953145939,53.74,80848.64,227.2,1e-05,0.0,0.00073]
[1777953150976,53.74,80849.68,227.2,1e-05,0.0,0.00073]
[1777953151827,53.74,80849.68,227.2,1e-05,0.0,0.00073]
[1777953152432,53.74,80849.68,227.2,1e-05,0.0,0.00073]
[1777953152489,53.74,80849.57,227.2,1e-05,0.0,0.0007]
[1777953153997,53.74,80842.05,227.2,1e-05,0.0,0.00068]
[1777953156032,53.74,80843.98,227.2,1e-05,0.0,0.00068]
[1777953156533,53.74,80846.99,227.2,1e-05,0.0,0.00069]
[1777953158415,53.74,80846.6,227.2,1e-05,0.0,0.00069]
[1777953158994,53.74,80846.6,227.2,1e-05,0.0,0.00069]
[1777953159776,53.74,80847.06,227.2,1e-05,0.0,0.00069]
[1777953160127,53.74,80847.06,227.2,1e-05,0.0,0.00069]
[1777953160587,53.74,80847.71,227.2,1e-05,0.0,0.0007]
[1777953162037,53.74,80849.89,227.2,1e-05,0.0,0.0007]
[1777953164984,53.74,80849.98,227.2,1e-05,0.0,0.0007]
[1777953165583,53.74,80849.93,227.2,1e-05,0.0,0.0007]
[1777953169024,53.74,80850.2,227.2,1e-05,0.0,0.0007]
[1777953169632,53.74,80850.49,227.2,1e-05,0.0,0.0007]
[1777953170947,53.74,80852.08,227.2,1e-05,0.0,0.00071]
[1777953171454,53.74,80852.08,227.2,1e-05,0.0,0.00071]
[1777953173715,53.74,80853.33,227.2,1e-05,0.0,0.00071]
[1777953173760,53.74,80853.33,227.2,1e-05,0.0,0.00071]
[1777953174136,53.74,80860.8,227.2,1e-05,0.0,0.00074]
[1777953175144,53.74,80865.58,227.2,1e-05,0.0,0.00075]
[1777953177042,53.74,80864.53,227.2,1e-05,0.0,0.00075]
[1777953177245,53.74,80864.53,227.2,1e-05,0.0,0.00075]
[1777953177345,53.74,80858.37,227.2,1e-05,0.0,0.00073]
[1777953178165,53.74,80850.6,227.2,1e-05,0.0,0.00071]
[1777953179134,53.74,80850.6,227.2,1e-05,0.0,0.00071]
[1777953179578,53.74,80849.94,227.2,1e-05,0.0,0.0007]
[1777953180469,53.74,80849.94,227.2,1e-05,0.0,0.0007]
[1777953181186,53.74,80849.93,227.2,1e-05,0.0,0.0007]
[1777953183200,53.74,80855.61,227.2,1e-05,0.0,0.00072]
[1777953183827,53.74,80855.61,227.2,1e-05,0.0,0.00072]
[1777953185839,53.74,80855.27,227.2,1e-05,0.0,0.00072]
[1777953186419,53.74,80855.27,227.2,1e-05,0.0,0.00072]
[1777953187225,53.74,80855.27,227.2,1e-05,0.0,0.00072]
[1777953188352,53.74,80855.27,227.2,1e-05,0.0,0.00072]
[1777953189120,53.74,80855.44,227.2,1e-05,0.0,0.00072]
[1777953189722,53.74,80855.27,227.2,1e-05,0.0,0.00072]
[1777953190349,53.74,80855.27,227.2,1e-05,0.0,0.00072]
[1777953192292,53.74,80854.99,227.2,1e-05,0.0,0.00072]
[1777953192951,53.74,80854.99,227.2,1e-05,0.0,0.00072]
[1777953198305,53.74,80856.1,227.2,1e-05,0.0,0.00072]
[1777953201005,53.74,80855.43,227.2,1e-05,0.0,0.00072]
[1777953202796,53.74,80859.32,227.2,1e-05,0.0,0.00073]
[1777953203357,53.74,80859.32,227.2,1e-05,0.0,0.00073]
[1777953204115,53.74,80859.08,227.2,1e-05,0.0,0.00073]
[1777953208543,53.74,80859.5,227.2,1e-05,0.0,0.00073]
[1777953208550,53.74,80859.5,227.2,1e-05,0.0,0.00073]
[1777953209110,53.74,80860.22,227.2,1e-05,0.0,0.00074]
[1777953209383,53.74,80873.74,227.2,1e-05,0.0,0.00078]
[1777953209583,53.74,80873.74,227.2,1e-05,0.0,0.00078]
[1777953212956,53.74,80879.22,227.2,1e-05,0.0,0.00077]
[1777953213557,53.74,80879.22,227.2,1e-05,0.0,0.00077]
[1777953216929,53.74,80878.76,227.2,1e-05,0.0,0.00077]
[1777953218266,53.74,80878.88,227.2,1e-05,0.0,0.00077]
[1777953220684,53.74,80878.74,227.2,1e-05,0.0,0.00077]
[1777953221286,53.74,80878.74,227.2,1e-05,0.0,0.00077]
[1777953225991,53.74,80876.87,227.2,1e-05,0.0,0.00076]
[1777953226412,53.74,80876.87,227.2,1e-05,0.0,0.00076]
[1777953228272,53.74,80876.68,227.2,1e-05,0.0,0.00076]
[1777953228734,53.74,80876.5,227.2,1e-05,0.0,0.00076]
[1777953232772,53.74,80871.58,227.2,1e-05,0.0,0.00075]
[1777953233329,53.74,80871.58,227.2,1e-05,0.0,0.00075]
[1777953236572,53.74,80876.59,227.2,1e-05,0.0,0.00076]
[1777953241607,53.74,80878.79,227.2,1e-05,0.0,0.00077]
[1777953245729,53.74,80878.15,227.2,1e-05,0.0,0.00077]
[1777953247333,53.74,80878.22,227.2,1e-05,0.0,0.00077]
[1777953249094,53.74,80878.56,227.2,1e-05,0.0,0.00077]
[1777953250369,53.74,80878.69,227.2,1e-05,0.0,0.00077]
[1777953256005,53.74,80879.13,227.2,1e-05,0.0,0.00077]
[1777953256607,53.74,80879.04,227.2,1e-05,0.0,0.00077]
[1777953260928,53.74,80873.64,227.2,1e-05,0.0,0.00075]
[1777953261583,53.74,80873.64,227.2,1e-05,0.0,0.00075]
[1777953267392,53.74,80873.57,227.2,1e-05,0.0,0.00075]
[1777953268036,53.74,80873.56,227.2,1e-05,0.0,0.00075]
[1777953271828,53.74,80873.41,227.2,1e-05,0.0,0.00072]
[1777953273097,53.74,80873.41,227.2,1e-05,0.0,0.00072]
[1777953275621,53.74,80873.58,227.2,1e-05,0.0,0.00072]
[1777953283039,53.74,80873.81,227.2,1e-05,0.0,0.00072]
[1777953283581,53.74,80873.81,227.2,1e-05,0.0,0.00072]
[1777953289575,53.74,80873.11,227.2,1e-05,0.0,0.00072]
[1777953290177,53.74,80873.79,227.2,1e-05,0.0,0.00072]
[1777953294362,53.74,80873.54,227.2,1e-05,0.0,0.00072]
[1777953294376,53.74,80883.01,227.2,1e-05,0.0,0.00076]
[1777953295082,53.74,80883.01,227.2,1e-05,0.0,0.00076]
[1777953297206,53.74,80883.99,227.2,1e-05,0.0,0.00076]
[1777953297843,53.74,80884.57,227.2,1e-05,0.0,0.00076]
[1777953301031,53.74,80890.27,227.2,1e-05,0.0,0.00078]
[1777953302144,53.74,80890.27,227.2,1e-05,0.0,0.00078]
[1777953302704,53.74,80891.44,227.2,1e-05,0.0,0.00079]
[1777953307000,53.74,80891.78,227.2,1e-05,0.0,0.00079]
[1777953307571,53.74,80891.78,227.2,1e-05,0.0,0.00079]
[1777953309480,53.74,80891.85,227.2,1e-05,0.0,0.00079]
[1777953310924,53.74,80893.05,227.2,1e-05,0.0,0.00079]
[1777953312213,53.74,80892.98,227.2,1e-05,0.0,0.00079]
[1777953313182,53.74,80892.28,227.2,1e-05,0.0,0.00079]
[1777953314239,53.74,80888.92,227.2,1e-05,0.0,0.00078]
[1777953314240,53.74,80878.18,227.2,1e-05,0.0,0.00074]
[1777953315620,53.74,80878.18,227.2,1e-05,0.0,0.00074]
[1777953315137,53.74,80872.99,227.2,1e-05,0.0,0.00072]
[1777953316298,53.74,80872.99,227.2,1e-05,0.0,0.00072]
[1777953316826,53.74,80872.25,227.2,1e-05,0.0,0.00072]
[1777953318404,53.74,80872.62,227.2,1e-05,0.0,0.00072]
[1777953318899,53.74,80872.84,227.2,1e-05,0.0,0.00072]
[1777953319551,53.74,80872.84,227.2,1e-05,0.0,0.00072]
[1777953321095,53.74,80873.25,227.2,1e-05,0.0,0.00072]
[1777953326214,53.74,80873.07,227.2,1e-05,0.0,0.00072]
[1777953327398,53.74,80873.07,227.2,1e-05,0.0,0.00072]
[1777953327954,53.74,80872.78,227.2,1e-05,0.0,0.00072]
[1777953329946,53.74,80872.56,227.2,1e-05,0.0,0.00072]
[1777953331249,53.74,80872.64,227.2,1e-05,0.0,0.00069]
[1777953332454,53.74,80872.64,227.2,1e-05,0.0,0.00069]
[1777953337291,53.74,80866.46,227.2,1e-05,0.0,0.00067]
[1777953337824,53.74,80866.46,227.2,1e-05,0.0,0.00067]
[1777953338062,53.74,80866.46,227.2,1e-05,0.0,0.00067]
[1777953339145,53.74,80863.11,227.2,1e-05,0.0,0.00066]
[1777953339622,53.74,80863.11,227.2,1e-05,0.0,0.00066]
[1777953340472,53.74,80862.56,227.2,1e-05,0.0,0.00066]
[1777953341177,53.74,80863.23,227.2,1e-05,0.0,0.00066]
[1777953341937,53.74,80862.88,227.2,1e-05,0.0,0.00066]
[1777953342473,53.74,80862.88,227.2,1e-05,0.0,0.00066]
[1777953344564,53.74,80864.65,227.2,1e-05,0.0,0.00067]
[1777953345157,53.74,80865.46,227.2,1e-05,0.0,0.00067]
[1777953347098,53.74,80864.66,227.2,1e-05,0.0,0.00067]
[1777953347783,53.74,80864.66,227.2,1e-05,0.0,0.00067]
[1777953348345,53.74,80864.66,227.2,1e-05,0.0,0.00067]
[1777953349002,53.74,80864.66,227.2,1e-05,0.0,0.00067]
[1777953354410,53.74,80864.63,227.2,1e-05,0.0,0.00067]
[1777953359444,53.74,80864.71,227.2,1e-05,0.0,0.00067]
[1777953364480,53.74,80864.51,227.2,1e-05,0.0,0.00067]
[1777953367384,53.74,80863.49,227.2,1e-05,0.0,0.00066]
[1777953367501,53.74,80858.03,227.2,1e-05,0.0,0.00065]
[1777953368100,53.74,80858.03,227.2,1e-05,0.0,0.00065]
[1777953369311,53.74,80858.39,227.2,1e-05,0.0,0.00065]
[1777953370028,53.74,80859.26,227.2,1e-05,0.0,0.00065]
[1777953370611,53.74,80859.26,227.2,1e-05,0.0,0.00065]
[1777953371416,53.74,80859.28,227.2,1e-05,0.0,0.00065]
[1777953372012,53.74,80859.4,227.2,1e-05,0.0,0.00065]
[1777953372484,53.74,80859.4,227.2,1e-05,0.0,0.00065]
[1777953373934,53.74,80860.07,227.2,1e-05,0.0,0.00065]
[1777953373970,53.74,80860.07,227.2,1e-05,0.0,0.00065]
[1777953374550,53.74,80849.5,227.2,1e-05,0.0,0.00062]
[1777953376565,53.74,80844.58,227.2,1e-05,0.0,0.00061]
[1777953379760,53.74,80843.31,227.2,1e-05,0.0,0.0006]
[1777953380415,53.74,80843.31,227.2,1e-05,0.0,0.0006]
[1777953381188,53.74,80845.74,227.2,1e-05,0.0,0.00061]
[1777953381880,53.74,80846.41,227.2,1e-05,0.0,0.00061]
[1777953384900,53.74,80850.57,227.2,1e-05,0.0,0.00063]
[1777953385526,53.74,80850.57,227.2,1e-05,0.0,0.00063]
[1777953388454,53.74,80850.65,227.2,1e-05,0.0,0.00063]
[1777953389232,53.74,80850.65,227.2,1e-05,0.0,0.00063]
[1777953390517,53.74,80854.24,227.2,1e-05,0.0,0.00064]
[1777953391274,53.74,80854.95,227.2,1e-05,0.0,0.00064]
[1777953391670,53.74,80855.75,227.2,1e-05,0.0,0.00062]
[1777953396704,53.74,80853.9,227.2,1e-05,0.0,0.00061]
[1777953399916,53.74,80853.45,227.2,1e-05,0.0,0.00061]
[1777953400455,53.74,80853.45,227.2,1e-05,0.0,0.00061]
[1777953401740,53.74,80846.49,227.2,1e-05,0.0,0.00059]
[1777953405409,53.74,80850.8,227.2,1e-05,0.0,0.0006]
[1777953405979,53.74,80849.74,227.2,1e-05,0.0,0.0006]
[1777953410268,53.74,80848.98,227.2,1e-05,0.0,0.0006]
[1777953412384,53.74,80849.14,227.2,1e-05,0.0,0.0006]
[1777953413080,53.74,80848.98,227.2,1e-05,0.0,0.0006]
[1777953413473,53.74,80848.98,227.2,1e-05,0.0,0.0006]
[1777953418053,53.74,80847.26,227.2,1e-05,0.0,0.00059]
[1777953419292,53.74,80847.45,227.2,1e-05,0.0,0.00059]
[1777953421209,53.74,80848.45,227.2,1e-05,0.0,0.00059]
[1777953421825,53.74,80848.45,227.2,1e-05,0.0,0.00059]
[1777953423656,53.74,80847.59,227.2,1e-05,0.0,0.00059]
[1777953427170,53.74,80848.02,227.2,1e-05,0.0,0.00059]
[1777953429926,53.74,80848.21,227.2,1e-05,0.0,0.00059]
[1777953430556,53.74,80848.21,227.2,1e-05,0.0,0.00059]
[1777953434979,53.74,80854.88,227.2,1e-05,0.0,0.00061]
[1777953438476,53.74,80856.58,227.2,1e-05,0.0,0.00062]
[1777953439528,53.74,80857.49,227.2,1e-05,0.0,0.00062]
[1777953442755,53.74,80856.01,227.2,1e-05,0.0,0.00062]
[1777953444531,53.74,80856.84,227.2,1e-05,0.0,0.00062]
[1777953446539,53.74,80858.22,227.2,1e-05,0.0,0.00062]
[1777953447355,53.74,80859.81,227.2,1e-05,0.0,0.00063]
[1777953447958,53.74,80859.63,227.2,1e-05,0.0,0.00063]
[1777953448067,53.74,80859.63,227.2,1e-05,0.0,0.00063]
[1777953450244,53.74,80860.94,227.2,1e-05,0.0,0.00063]
[1777953451456,53.74,80860.9,227.2,1e-05,0.0,0.00063]
[1777953451557,53.74,80860.93,227.2,1e-05,0.0,0.00061]
[1777953456131,53.74,80868.11,227.2,1e-05,0.0,0.00063]
[1777953457795,53.74,80868.11,227.2,1e-05,0.0,0.00063]
[1777953457138,53.74,80877.08,227.2,1e-05,0.0,0.00065]
[1777953458384,53.74,80877.08,227.2,1e-05,0.0,0.00065]
[1777953464186,53.74,80879.65,227.2,1e-05,0.0,0.00066]
[1777953464897,53.74,80879.65,227.2,1e-05,0.0,0.00066]
[1777953465419,53.74,80879.65,227.2,1e-05,0.0,0.00066]
[1777953468460,53.74,80879.74,227.2,1e-05,0.0,0.00066]
[1777953469540,53.74,80879.87,227.2,1e-05,0.0,0.00066]
[1777953475268,53.74,80878.59,227.2,1e-05,0.0,0.00066]
[1777953479578,53.74,80876.15,227.2,1e-05,0.0,0.00065]
[1777953479669,53.74,80876.15,227.2,1e-05,0.0,0.00065]
[1777953480279,53.74,80874.72,227.2,1e-05,0.0,0.00065]
[1777953480323,53.74,80874.72,227.2,1e-05,0.0,0.00065]
[1777953480371,53.74,80860.5,227.2,1e-05,0.0,0.0006]
[1777953481027,53.74,80860.5,227.2,1e-05,0.0,0.0006]
[1777953481058,53.74,80860.5,227.2,1e-05,0.0,0.0006]
[1777953482303,53.74,80856.85,227.2,1e-05,0.0,0.00059]
[1777953482319,53.74,80861.97,227.2,1e-05,0.0,0.00061]
[1777953483100,53.74,80861.97,227.2,1e-05,0.0,0.00061]
[1777953483540,53.74,80861.97,227.2,1e-05,0.0,0.00061]
[1777953484027,53.74,80861.62,227.2,1e-05,0.0,0.00061]
[1777953486426,53.74,80861.37,227.2,1e-05,0.0,0.00061]
[1777953487550,53.74,80862.44,227.2,1e-05,0.0,0.00061]
[1777953488217,53.74,80863.56,227.2,1e-05,0.0,0.00061]
[1777953489361,53.74,80862.76,227.2,1e-05,0.0,0.00061]
[1777953490397,53.74,80862.6,227.2,1e-05,0.0,0.00061]
[1777953491270,53.74,80863.68,227.2,1e-05,0.0,0.00061]
[1777953496196,53.74,80865.16,227.2,1e-05,0.0,0.00062]
[1777953496795,53.74,80865.16,227.2,1e-05,0.0,0.00062]
[1777953498850,53.74,80864.84,227.2,1e-05,0.0,0.00062]
[1777953499338,53.74,80864.82,227.2,1e-05,0.0,0.00062]
[1777953499958,53.74,80864.71,227.2,1e-05,0.0,0.00062]
[1777953500680,53.74,80864.71,227.2,1e-05,0.0,0.00062]
[1777953503191,53.74,80864.71,227.2,1e-05,0.0,0.00062]
[1777953504408,53.74,80864.71,227.2,1e-05,0.0,0.00062]
[1777953505149,53.74,80864.71,227.2,1e-05,0.0,0.00062]
[1777953505767,53.74,80864.71,227.2,1e-05,0.0,0.00062]
[1777953506993,53.74,80864.67,227.2,1e-05,0.0,0.00062]
[1777953508230,53.74,80864.67,227.2,1e-05,0.0,0.00062]
[1777953511197,53.74,80866.81,227.2,1e-05,0.0,0.00062]
[1777953511523,53.74,80863.65,227.2,1e-05,0.0,0.00059]
[1777953511878,53.74,80863.65,227.2,1e-05,0.0,0.00059]
[1777953513606,53.74,80863.02,227.2,1e-05,0.0,0.00059]
[1777953514048,53.74,80861.47,227.2,1e-05,0.0,0.00058]
[1777953515872,53.74,80863.82,227.2,1e-05,0.0,0.00059]
[1777953516558,53.74,80871.04,227.2,1e-05,0.0,0.00061]
[1777953517156,53.74,80871.04,227.2,1e-05,0.0,0.00061]
[1777953520586,53.74,80880.64,227.2,1e-05,0.0,0.00064]
[1777953522725,53.74,80881.73,227.2,1e-05,0.0,0.00064]
[1777953523375,53.74,80881.64,227.2,1e-05,0.0,0.00064]
[1777953524135,53.74,80882.25,227.2,1e-05,0.0,0.00064]
[1777953524562,53.74,80882.25,227.2,1e-05,0.0,0.00064]
[1777953532450,53.74,80881.71,227.2,1e-05,0.0,0.00064]
[1777953533198,53.74,80881.73,227.2,1e-05,0.0,0.00064]
[1777953536545,53.74,80881.83,227.2,1e-05,0.0,0.00064]
[1777953537373,53.74,80882.26,227.2,1e-05,0.0,0.00064]
[1777953539830,53.74,80882.04,227.2,1e-05,0.0,0.00064]
[1777953540371,53.74,80882.17,227.2,1e-05,0.0,0.00064]
[1777953543409,53.74,80881.94,227.2,1e-05,0.0,0.00064]
[1777953543747,53.74,80873.92,227.2,1e-05,0.0,0.00062]
[1777953543973,53.74,80873.92,227.2,1e-05,0.0,0.00062]
[1777953547775,53.74,80880.32,227.2,1e-05,0.0,0.00064]
[1777953548412,53.74,80880.32,227.2,1e-05,0.0,0.00064]
[1777953549126,53.74,80880.71,227.2,1e-05,0.0,0.00064]
[1777953552931,53.74,80880.81,227.2,1e-05,0.0,0.00064]
[1777953554177,53.74,80880.94,227.2,1e-05,0.0,0.00064]
[1777953558921,53.74,80880.04,227.2,1e-05,0.0,0.00064]
[1777953560382,53.74,80878.94,227.2,1e-05,0.0,0.00063]
[1777953561071,53.74,80878.21,227.2,1e-05,0.0,0.00063]
[1777953561805,53.74,80878.21,227.2,1e-05,0.0,0.00063]
[1777953562367,53.74,80877.4,227.2,1e-05,0.0,0.00063]
[1777953562436,53.74,80877.4,227.2,1e-05,0.0,0.00063]
[1777953562880,53.74,80871.08,227.2,1e-05,0.0,0.00061]
[1777953563844,53.74,80871.08,227.2,1e-05,0.0,0.00061]
[1777953564384,53.74,80867.83,227.2,1e-05,0.0,0.0006]
[1777953570088,53.74,80867.4,227.2,1e-05,0.0,0.0006]
[1777953570907,53.74,80867.4,227.2,1e-05,0.0,0.0006]
[1777953571943,53.74,80867.85,227.2,1e-05,0.0,0.00058]
[1777953573218,53.74,80867.85,227.2,1e-05,0.0,0.00058]
[1777953575667,53.74,80867.16,227.2,1e-05,0.0,0.00057]
[1777953580391,53.74,80866.77,227.2,1e-05,0.0,0.00057]
[1777953581873,53.74,80866.37,227.2,1e-05,0.0,0.00057]
[1777953583204,53.74,80869.81,227.2,1e-05,0.0,0.00058]
[1777953583639,53.74,80869.81,227.2,1e-05,0.0,0.00058]
[1777953584415,53.74,80869.94,227.2,1e-05,0.0,0.00058]
[1777953585095,53.74,80869.9,227.2,1e-05,0.0,0.00058]
[1777953588057,53.74,80885.08,227.2,1e-05,0.0,0.00062]
[1777953589844,53.74,80885.08,227.2,1e-05,0.0,0.00062]
[1777953590615,53.74,80883.23,227.2,1e-05,0.0,0.00062]
[1777953593773,53.74,80883.12,227.2,1e-05,0.0,0.00062]
[1777953594404,53.74,80883.33,227.2,1e-05,0.0,0.00062]
[1777953598583,53.74,80882.6,227.2,1e-05,0.0,0.00062]
[1777953599941,53.74,80882.68,227.2,1e-05,0.0,0.00062]
[1777953600115,53.74,80882.84,227.2,1e-05,0.0,0.00062]
[1777953600125,53.74,80882.84,227.2,1e-05,0.0,0.00062]
[1777953600246,53.74,80877.89,227.2,1e-05,0.0,0.0006]
[1777953601113,53.74,80877.89,227.2,1e-05,0.0,0.0006]
[1777953602728,53.74,80879.28,227.2,1e-05,0.0,0.00061]
[1777953603197,53.74,80881.35,227.2,1e-05,0.0,0.00061]
[1777953603325,53.74,80881.35,227.2,1e-05,0.0,0.00061]
[1777953604067,53.74,80884.49,227.2,1e-05,0.0,0.00062]
[1777953604307,53.74,80884.49,227.2,1e-05,0.0,0.00062]
[1777953604400,53.74,80890.41,227.2,1e-05,0.0,0.00064]
[1777953605996,53.74,80893.88,227.2,1e-05,0.0,0.00065]
[1777953609220,53.74,80898.15,227.2,1e-05,0.0,0.00066]
[1777953610453,53.74,80897.84,227.2,1e-05,0.0,0.00066]
[1777953611793,53.74,80898.04,227.2,1e-05,0.0,0.00066]
[1777953611830,53.74,80898.04,227.2,1e-05,0.0,0.00066]
[1777953612227,53.74,80889.49,227.2,1e-05,0.0,0.00064]
[1777953613498,53.74,80889.49,227.2,1e-05,0.0,0.00064]
[1777953614251,53.74,80885.62,227.2,1e-05,0.0,0.00063]
[1777953618514,53.74,80886.63,227.2,1e-05,0.0,0.00063]
[1777953618532,53.74,80886.63,227.2,1e-05,0.0,0.00063]
[1777953618681,53.74,80886.63,227.2,1e-05,0.0,0.00063]
[1777953618730,53.74,80886.63,227.2,1e-05,0.0,0.00063]
[1777953619276,53.74,80872.25,227.2,1e-05,0.0,0.00059]
[1777953620283,53.74,80866.55,227.2,1e-05,0.0,0.00057]
[1777953624602,53.74,80866.74,227.2,1e-05,0.0,0.00057]
[1777953625247,53.74,80866.69,227.2,1e-05,0.0,0.00057]
[1777953628372,53.74,80868.16,227.2,1e-05,0.0,0.00058]
[1777953628916,53.74,80868.16,227.2,1e-05,0.0,0.00058]
[1777953631362,53.74,80866.46,227.2,1e-05,0.0,0.00055]
[1777953633502,53.74,80865.74,227.2,1e-05,0.0,0.00055]
[1777953634014,53.74,80865.7,227.2,1e-05,0.0,0.00055]
[1777953638443,53.74,80865.83,227.2,1e-05,0.0,0.00055]
[1777953639092,53.74,80865.82,227.2,1e-05,0.0,0.00055]
[1777953642360,53.74,80863.54,227.2,1e-05,0.0,0.00054]
[1777953642948,53.74,80863.54,227.2,1e-05,0.0,0.00054]
[1777953643446,53.74,80853.62,227.2,1e-05,0.0,0.00052]
[1777953645763,53.74,80851.69,227.2,1e-05,0.0,0.00051]
[1777953646462,53.74,80850.42,227.2,1e-05,0.0,0.00051]
[1777953651502,53.74,80852.61,227.2,1e-05,0.0,0.00051]
[1777953652387,53.74,80852.61,227.2,1e-05,0.0,0.00051]
[1777953653108,53.74,80848.92,227.2,1e-05,0.0,0.00051]
[1777953655071,53.74,80843.76,227.2,1e-05,0.0,0.00049]
[1777953655574,53.74,80843.76,227.2,1e-05,0.0,0.00049]
[1777953656422,53.74,80843.13,227.2,1e-05,0.0,0.00049]
[1777953657086,53.74,80843.29,227.2,1e-05,0.0,0.00049]
[1777953658321,53.74,80843.24,227.2,1e-05,0.0,0.00049]
[1777953659017,53.74,80843.44,227.2,1e-05,0.0,0.00049]
[1777953660311,53.74,80843.47,227.2,1e-05,0.0,0.00049]
[1777953662178,53.74,80843.86,227.2,1e-05,0.0,0.00049]
[1777953666607,53.74,80836.68,227.2,1e-05,0.0,0.00048]
[1777953671460,53.74,80836.7,227.2,1e-05,0.0,0.00048]
[1777953672263,53.74,80837.94,227.2,1e-05,0.0,0.00048]
[1777953672925,53.74,80837.94,227.2,1e-05,0.0,0.00048]
[1777953673345,53.74,80837.26,227.2,1e-05,0.0,0.00048]
[1777953676785,53.74,80837.57,227.2,1e-05,0.0,0.00048]
[1777953678196,53.74,80837.45,227.2,1e-05,0.0,0.00048]
[1777953678242,53.74,80837.45,227.2,1e-05,0.0,0.00048]
[1777953679375,53.74,80836.32,227.2,1e-05,0.0,0.00048]
[1777953681713,53.74,80826.91,227.2,1e-05,0.0,0.00046]
[1777953683727,53.74,80831.4,227.2,1e-05,0.0,0.00047]
[1777953688763,53.74,80829.29,227.2,1e-05,0.0,0.00046]
[1777953689937,53.74,80829.29,227.2,1e-05,0.0,0.00046]
[1777953691349,53.74,80828.1,227.2,1e-05,0.0,0.00046]
[1777953691785,53.74,80827.96,227.2,1e-05,0.0,0.00044]
[1777953693594,53.74,80826.17,227.2,1e-05,0.0,0.00043]
[1777953695661,53.74,80826.3,227.2,1e-05,0.0,0.00044]
[1777953697787,53.74,80825.77,227.2,1e-05,0.0,0.00043]
[1777953699321,53.74,80823.54,227.2,1e-05,0.0,0.00043]
[1777953699943,53.74,80823.54,227.2,1e-05,0.0,0.00043]
[1777953700565,53.74,80823.49,227.2,1e-05,0.0,0.00043]
[1777953702016,53.74,80822.4,227.2,1e-05,0.0,0.00043]
[1777953702576,53.74,80822.52,227.2,1e-05,0.0,0.00043]
[1777953705884,53.74,80829.04,227.2,1e-05,0.0,0.00044]
[1777953706284,53.74,80829.04,227.2,1e-05,0.0,0.00044]
[1777953706870,53.74,80829.04,227.2,1e-05,0.0,0.00044]
[1777953706965,53.74,80829.04,227.2,1e-05,0.0,0.00044]
[1777953707010,53.74,80833.81,227.2,1e-05,0.0,0.00045]
[1777953708013,53.74,80833.81,227.2,1e-05,0.0,0.00045]
[1777953708041,53.74,80833.81,227.2,1e-05,0.0,0.00045]
[1777953708039,53.74,80840.51,227.2,1e-05,0.0,0.00047]
[1777953708102,53.74,80840.51,227.2,1e-05,0.0,0.00047]
[1777953710557,53.74,80843.12,227.2,1e-05,0.0,0.00047]
[1777953711963,53.74,80841.07,227.2,1e-05,0.0,0.00047]
[1777953713329,53.74,80841.84,227.2,1e-05,0.0,0.00047]
[1777953713699,53.74,80841.84,227.2,1e-05,0.0,0.00047]
[1777953713940,53.74,80847.92,227.2,1e-05,0.0,0.00048]
[1777953716287,53.74,80850.13,227.2,1e-05,0.0,0.00049]
[1777953716883,53.74,80850.13,227.2,1e-05,0.0,0.00049]
[1777953716961,53.74,80856.09,227.2,1e-05,0.0,0.0005]
[1777953721996,53.74,80853.52,227.2,1e-05,0.0,0.0005]
[1777953724017,53.74,80859.59,227.2,1e-05,0.0,0.00051]
[1777953727464,53.74,80859.61,227.2,1e-05,0.0,0.00051]
[1777953728268,53.74,80859.54,227.2,1e-05,0.0,0.00051]
[1777953728578,53.74,80859.54,227.2,1e-05,0.0,0.00051]
[1777953728678,53.74,80859.54,227.2,1e-05,0.0,0.00051]
[1777953728786,53.74,80859.54,227.2,1e-05,0.0,0.00051]
[1777953728825,53.74,80859.54,227.2,1e-05,0.0,0.00051]
[1777953729049,53.74,80846.97,227.2,1e-05,0.0,0.00048]
[1777953733452,53.74,80844.02,227.2,1e-05,0.0,0.00047]
[1777953734061,53.74,80844.02,227.2,1e-05,0.0,0.00047]
[1777953738280,53.74,80842.33,227.2,1e-05,0.0,0.00047]
[1777953739097,53.74,80850.26,227.2,1e-05,0.0,0.00049]
[1777953739525,53.74,80850.26,227.2,1e-05,0.0,0.00049]
[1777953740015,53.74,80850.26,227.2,1e-05,0.0,0.00049]
[1777953740097,53.74,80879.84,227.2,1e-05,0.0,0.00056]
[1777953740281,53.74,80879.84,227.2,1e-05,0.0,0.00056]
[1777953740301,53.74,80899.96,227.2,1e-05,0.0,0.00062]
[1777953743851,53.74,80889.0,227.2,1e-05,0.0,0.00059]
[1777953749027,53.74,80889.02,227.2,1e-05,0.0,0.00059]
[1777953749545,53.74,80889.02,227.2,1e-05,0.0,0.00059]
[1777953753375,53.74,80888.01,227.2,1e-05,0.0,0.00058]
[1777953753922,53.74,80888.01,227.2,1e-05,0.0,0.00058]
[1777953754023,53.74,80888.15,227.2,1e-05,0.0,0.00056]
[1777953755237,53.74,80896.44,227.2,1e-05,0.0,0.00058]
[1777953758065,53.74,80898.81,227.2,1e-05,0.0,0.00059]
[1777953758461,53.74,80898.49,227.2,1e-05,0.0,0.00059]
[1777953760551,53.74,80898.23,227.2,1e-05,0.0,0.00059]
[1777953761295,53.74,80897.34,227.2,1e-05,0.0,0.00058]
[1777953764892,53.74,80898.55,227.2,1e-05,0.0,0.00059]
[1777953766610,53.74,80898.83,227.2,1e-05,0.0,0.00059]
[1777953766638,53.74,80898.83,227.2,1e-05,0.0,0.00059]
[1777953766775,53.74,80898.83,227.2,1e-05,0.0,0.00059]
[1777953767300,53.74,80899.45,227.2,1e-05,0.0,0.00059]
[1777953768015,53.74,80899.45,227.2,1e-05,0.0,0.00059]
[1777953768102,53.74,80920.94,227.2,1e-05,0.0,0.00065]
[1777953769311,53.74,80919.31,227.2,1e-05,0.0,0.00065]
[1777953769900,53.74,80919.31,227.2,1e-05,0.0,0.00065]
[1777953770342,53.74,80926.99,227.2,1e-05,0.0,0.00067]
[1777953771249,53.74,80926.99,227.2,1e-05,0.0,0.00067]
[1777953771265,53.74,80926.99,227.2,1e-05,0.0,0.00067]
[1777953772356,53.74,80932.99,227.2,1e-05,0.0,0.00069]
[1777953774370,53.74,80938.85,227.2,1e-05,0.0,0.00071]
[1777953776623,53.74,80939.39,227.2,1e-05,0.0,0.00071]
[1777953777994,53.74,80940.1,227.2,1e-05,0.0,0.00071]
[1777953779641,53.74,80945.08,227.2,1e-05,0.0,0.00073]
[1777953780457,53.74,80945.83,227.2,1e-05,0.0,0.00073]
[1777953781984,53.74,80945.09,227.2,1e-05,0.0,0.00073]
[1777953782414,53.74,80944.87,227.2,1e-05,0.0,0.00073]
[1777953787334,53.74,80938.62,227.2,1e-05,0.0,0.00071]
[1777953787886,53.74,80938.62,227.2,1e-05,0.0,0.00071]
[1777953788324,53.74,80938.92,227.2,1e-05,0.0,0.00071]
[1777953788510,53.74,80938.92,227.2,1e-05,0.0,0.00071]
[1777953790482,53.74,80933.67,227.2,1e-05,0.0,0.00069]
[1777953795169,53.74,80929.31,227.2,1e-05,0.0,0.00068]
[1777953795652,53.74,80929.17,227.2,1e-05,0.0,0.00068]
[1777953797580,53.74,80929.48,227.2,1e-05,0.0,0.00068]
[1777953798355,53.74,80930.36,227.2,1e-05,0.0,0.00068]
[1777953799006,53.74,80930.36,227.2,1e-05,0.0,0.00068]
[1777953799106,53.74,80937.98,227.2,1e-05,0.0,0.00071]
[1777953799335,53.74,80937.98,227.2,1e-05,0.0,0.00071]
[1777953799492,53.74,80937.98,227.2,1e-05,0.0,0.00071]
[1777953799967,53.74,80937.98,227.2,1e-05,0.0,0.00071]
[1777953799988,53.74,80937.98,227.2,1e-05,0.0,0.00071]
[1777953800055,53.74,80943.92,227.2,1e-05,0.0,0.00073]
[1777953800251,53.74,80943.92,227.2,1e-05,0.0,0.00073]
[1777953800964,53.74,80957.71,227.2,1e-05,0.0,0.00077]
[1777953803949,53.74,80958.89,227.2,1e-05,0.0,0.00078]
[1777953804491,53.74,80960.42,227.2,1e-05,0.0,0.00078]
[1777953805181,53.74,80960.42,227.2,1e-05,0.0,0.00078]
[1777953805196,53.74,80962.86,227.2,1e-05,0.0,0.00079]
[1777953805616,53.74,80962.86,227.2,1e-05,0.0,0.00079]
[1777953805627,53.74,80962.86,227.2,1e-05,0.0,0.00079]
[1777953805707,53.74,80969.27,227.2,1e-05,0.0,0.00082]
[1777953806596,53.74,80974.42,227.2,1e-05,0.0,0.00084]
[1777953807374,53.74,80974.42,227.2,1e-05,0.0,0.00084]
[1777953807888,53.74,80974.42,227.2,1e-05,0.0,0.00084]
[1777953807915,53.74,80969.2,227.2,1e-05,0.0,0.00082]
[1777953808610,53.74,80964.52,227.2,1e-05,0.0,0.0008]
[1777953811012,53.74,80961.76,227.2,1e-05,0.0,0.00079]
[1777953811020,53.74,80961.76,227.2,1e-05,0.0,0.00079]
[1777953811045,53.74,80961.61,227.2,1e-05,0.0,0.00076]
[1777953811582,53.74,80961.61,227.2,1e-05,0.0,0.00076]
[1777953811630,53.74,80952.01,227.2,1e-05,0.0,0.00072]
[1777953812367,53.74,80952.01,227.2,1e-05,0.0,0.00072]
[1777953814212,53.74,80946.66,227.2,1e-05,0.0,0.00071]
[1777953814652,53.74,80937.34,227.2,1e-05,0.0,0.00068]
[1777953816548,53.74,80935.4,227.2,1e-05,0.0,0.00067]
[1777953818000,53.74,80933.37,227.2,1e-05,0.0,0.00066]
[1777953818459,53.74,80933.64,227.2,1e-05,0.0,0.00066]
[1777953820297,53.74,80931.71,227.2,1e-05,0.0,0.00066]
[1777953820799,53.74,80931.71,227.2,1e-05,0.0,0.00066]
[1777953823838,53.74,80930.47,227.2,1e-05,0.0,0.00065]
[1777953824447,53.74,80928.62,227.2,1e-05,0.0,0.00065]
[1777953825554,53.74,80926.35,227.2,1e-05,0.0,0.00064]
[1777953825614,53.74,80926.35,227.2,1e-05,0.0,0.00064]
[1777953825731,53.74,80920.14,227.2,1e-05,0.0,0.00062]
[1777953826404,53.74,80920.14,227.2,1e-05,0.0,0.00062]
[1777953827007,53.74,80920.14,227.2,1e-05,0.0,0.00062]
[1777953827011,53.74,80906.56,227.2,1e-05,0.0,0.00058]
[1777953829428,53.74,80902.36,227.2,1e-05,0.0,0.00057]
[1777953830336,53.74,80902.37,227.2,1e-05,0.0,0.00057]
[1777953832062,53.74,80902.09,227.2,1e-05,0.0,0.00057]
[1777953832665,53.74,80901.56,227.2,1e-05,0.0,0.00057]
[1777953833258,53.74,80900.97,227.2,1e-05,0.0,0.00057]
[1777953833767,53.74,80900.97,227.2,1e-05,0.0,0.00057]
[1777953834795,53.74,80896.52,227.2,1e-05,0.0,0.00056]
[1777953835283,53.74,80896.52,227.2,1e-05,0.0,0.00056]
[1777953835351,53.74,80896.52,227.2,1e-05,0.0,0.00056]
[1777953835927,53.74,80896.52,227.2,1e-05,0.0,0.00056]
[1777953836027,53.74,80878.43,227.2,1e-05,0.0,0.00051]
[1777953837105,53.74,80878.43,227.2,1e-05,0.0,0.00051]
[1777953838336,53.74,80878.33,227.2,1e-05,0.0,0.00051]
[1777953838901,53.74,80878.33,227.2,1e-05,0.0,0.00051]
[1777953842956,53.74,80879.06,227.2,1e-05,0.0,0.00051]
[1777953843560,53.74,80879.67,227.2,1e-05,0.0,0.00051]
[1777953843858,53.74,80886.85,227.2,1e-05,0.0,0.00053]
[1777953844585,53.74,80886.85,227.2,1e-05,0.0,0.00053]
[1777953844724,53.74,80886.85,227.2,1e-05,0.0,0.00053]
[1777953846879,53.74,80895.12,227.2,1e-05,0.0,0.00055]
[1777953849037,53.74,80916.11,227.2,1e-05,0.0,0.00061]
[1777953849900,53.74,80921.74,227.2,1e-05,0.0,0.00063]
[1777953852106,53.74,80921.77,227.2,1e-05,0.0,0.00063]
[1777953853989,53.74,80921.76,227.2,1e-05,0.0,0.00063]
[1777953855130,53.74,80921.58,227.2,1e-05,0.0,0.00063]
[1777953855196,53.74,80921.58,227.2,1e-05,0.0,0.00063]
[1777953855942,53.74,80916.65,227.2,1e-05,0.0,0.00061]
[1777953856447,53.74,80916.65,227.2,1e-05,0.0,0.00061]
[1777953857271,53.74,80915.69,227.2,1e-05,0.0,0.00061]
[1777953859643,53.74,80914.28,227.2,1e-05,0.0,0.00061]
[1777953860539,53.74,80914.04,227.2,1e-05,0.0,0.00061]
[1777953865949,53.74,80911.97,227.2,1e-05,0.0,0.0006]
[1777953866383,53.74,80910.81,227.2,1e-05,0.0,0.0006]
[1777953866867,53.74,80910.81,227.2,1e-05,0.0,0.0006]
[1777953867433,53.74,80906.85,227.2,1e-05,0.0,0.00059]
[1777953868194,53.74,80906.85,227.2,1e-05,0.0,0.00059]
[1777953868599,53.74,80906.92,227.2,1e-05,0.0,0.00059]
[1777953869465,53.74,80906.95,227.2,1e-05,0.0,0.00059]
[1777953870347,53.74,80908.21,227.2,1e-05,0.0,0.00059]
[1777953871047,53.74,80910.44,227.2,1e-05,0.0,0.00057]
[1777953872325,53.74,80910.36,227.2,1e-05,0.0,0.00057]
[1777953878096,53.74,80900.6,227.2,1e-05,0.0,0.00054]
[1777953883131,53.74,80904.07,227.2,1e-05,0.0,0.00055]
[1777953885145,53.74,80909.47,227.2,1e-05,0.0,0.00057]
[1777953890180,53.74,80909.16,227.2,1e-05,0.0,0.00057]
[1777953895215,53.74,80906.02,227.2,1e-05,0.0,0.00056]
[1777953900250,53.74,80905.08,227.2,1e-05,0.0,0.00056]
[1777953902263,53.74,80910.16,227.2,1e-05,0.0,0.00057]
[1777953906296,53.74,80915.0,227.2,1e-05,0.0,0.00058]
[1777953911330,53.74,80917.02,227.2,1e-05,0.0,0.00059]
[1777953916366,53.74,80915.54,227.2,1e-05,0.0,0.00058]
[1777953919182,53.74,80916.63,227.2,1e-05,0.0,0.00059]
[1777953919389,53.74,80917.32,227.2,1e-05,0.0,0.00059]
[1777953920046,53.74,80917.32,227.2,1e-05,0.0,0.00059]
[1777953921121,53.74,80916.4,227.2,1e-05,0.0,0.00059]
[1777953921825,53.74,80917.61,227.2,1e-05,0.0,0.00059]
[1777953927649,53.74,80912.73,227.2,1e-05,0.0,0.00058]
[1777953928466,53.74,80913.07,227.2,1e-05,0.0,0.00058]
[1777953931779,53.74,80913.02,227.2,1e-05,0.0,0.00058]
[1777953931880,53.74,80911.2,227.2,1e-05,0.0,0.00055]
[1777953932405,53.74,80911.2,227.2,1e-05,0.0,0.00055]
[1777953933253,53.74,80911.2,227.2,1e-05,0.0,0.00055]
[1777953933717,53.74,80911.15,227.2,1e-05,0.0,0.00055]
[1777953935864,53.74,80910.21,227.2,1e-05,0.0,0.00055]
[1777953936465,53.74,80910.17,227.2,1e-05,0.0,0.00055]
[1777953939527,53.74,80918.19,227.2,1e-05,0.0,0.00057]
[1777953941541,53.74,80923.67,227.2,1e-05,0.0,0.00058]
[1777953944450,53.74,80923.36,227.2,1e-05,0.0,0.00058]
[1777953945310,53.74,80923.36,227.2,1e-05,0.0,0.00058]
[1777953947587,53.74,80933.49,227.2,1e-05,0.0,0.00061]
[1777953951615,53.74,80938.52,227.2,1e-05,0.0,0.00062]
[1777953952558,53.74,80938.52,227.2,1e-05,0.0,0.00062]
[1777953953206,53.74,80938.52,227.2,1e-05,0.0,0.00062]
[1777953954400,53.74,80939.56,227.2,1e-05,0.0,0.00063]
[1777953955126,53.74,80939.56,227.2,1e-05,0.0,0.00063]
[1777953956501,53.74,80940.03,227.2,1e-05,0.0,0.00063]
[1777953957417,53.74,80939.37,227.2,1e-05,0.0,0.00063]
[1777953958547,53.74,80941.54,227.2,1e-05,0.0,0.00063]
[1777953959241,53.74,80941.54,227.2,1e-05,0.0,0.00063]
[1777953959795,53.74,80941.57,227.2,1e-05,0.0,0.00063]
[1777953960471,53.74,80941.36,227.2,1e-05,0.0,0.00063]
[1777953961754,53.74,80941.68,227.2,1e-05,0.0,0.00063]
[1777953964046,53.74,80941.12,227.2,1e-05,0.0,0.00063]
[1777953969560,53.74,80944.07,227.2,1e-05,0.0,0.00064]
[1777953969603,53.74,80944.07,227.2,1e-05,0.0,0.00064]
[1777953971758,53.74,80953.28,227.2,1e-05,0.0,0.00067]
[1777953972389,53.74,80953.28,227.2,1e-05,0.0,0.00067]
[1777953973156,53.74,80953.28,227.2,1e-05,0.0,0.00067]
[1777953974930,53.74,80955.29,227.2,1e-05,0.0,0.00068]
[1777953975140,53.74,80955.29,227.2,1e-05,0.0,0.00068]
[1777953975786,53.74,80941.25,227.2,1e-05,0.0,0.00063]
[1777953978930,53.74,80941.51,227.2,1e-05,0.0,0.00063]
[1777953979410,53.74,80942.63,227.2,1e-05,0.0,0.00064]
[1777953979981,53.74,80942.63,227.2,1e-05,0.0,0.00064]
[1777953980499,53.74,80941.81,227.2,1e-05,0.0,0.00063]
[1777953981400,53.74,80941.81,227.2,1e-05,0.0,0.00063]
[1777953982147,53.74,80941.81,227.2,1e-05,0.0,0.00063]
[1777953984438,53.74,80941.78,227.2,1e-05,0.0,0.00063]
[1777953985147,53.74,80941.78,227.2,1e-05,0.0,0.00063]
[1777953990894,53.74,80934.57,227.2,1e-05,0.0,0.00061]
[1777953991901,53.74,80931.09,227.2,1e-05,0.0,0.00058]
[1777953996936,53.74,80927.63,227.2,1e-05,0.0,0.00057]
[1777953998211,53.74,80927.63,227.2,1e-05,0.0,0.00057]
[1777953998312,53.74,80933.48,227.2,1e-05,0.0,0.00059]
[1777953999338,53.74,80933.48,227.2,1e-05,0.0,0.00059]
[1777954004254,53.74,80935.52,227.2,1e-05,0.0,0.00059]
[1777954004771,53.74,80935.21,227.2,1e-05,0.0,0.00059]
[1777954006092,53.74,80936.34,227.2,1e-05,0.0,0.00059]
[1777954009278,53.74,80934.31,227.2,1e-05,0.0,0.00059]
[1777954015034,53.74,80934.41,227.2,1e-05,0.0,0.00059]
[1777954016461,53.74,80934.1,227.2,1e-05,0.0,0.00059]
[1777954017482,53.74,80933.86,227.2,1e-05,0.0,0.00059]
[1777954018275,53.74,80933.86,227.2,1e-05,0.0,0.00059]
[1777954018828,53.74,80933.01,227.2,1e-05,0.0,0.00058]
[1777954019367,53.74,80933.01,227.2,1e-05,0.0,0.00058]
[1777954024346,53.74,80932.92,227.2,1e-05,0.0,0.00058]
[1777954025132,53.74,80926.35,227.2,1e-05,0.0,0.00057]
[1777954025590,53.74,80926.35,227.2,1e-05,0.0,0.00057]
[1777954027126,53.74,80924.17,227.2,1e-05,0.0,0.00056]
[1777954027546,53.74,80921.51,227.2,1e-05,0.0,0.00055]
[1777954033188,53.74,80925.59,227.2,1e-05,0.0,0.00056]
[1777954035200,53.74,80925.55,227.2,1e-05,0.0,0.00056]
[1777954035203,53.74,80930.97,227.2,1e-05,0.0,0.00058]
[1777954035722,53.74,80930.97,227.2,1e-05,0.0,0.00058]
[1777954040179,53.74,80932.35,227.2,1e-05,0.0,0.00058]
[1777954040277,53.74,80932.35,227.2,1e-05,0.0,0.00058]
[1777954043190,53.74,80930.06,227.2,1e-05,0.0,0.00058]
[1777954043258,53.74,80924.7,227.2,1e-05,0.0,0.00056]
[1777954043779,53.74,80924.7,227.2,1e-05,0.0,0.00056]
[1777954049301,53.74,80921.67,227.2,1e-05,0.0,0.00055]
[1777954050507,53.74,80921.78,227.2,1e-05,0.0,0.00055]
[1777954051217,53.74,80921.78,227.2,1e-05,0.0,0.00055]
[1777954051315,53.74,80922.24,227.2,1e-05,0.0,0.00053]
[1777954052866,53.74,80922.21,227.2,1e-05,0.0,0.00053]
[1777954053359,53.74,80922.21,227.2,1e-05,0.0,0.00053]
[1777954056694,53.74,80922.69,227.2,1e-05,0.0,0.00053]
[1777954057346,53.74,80922.69,227.2,1e-05,0.0,0.00053]
[1777954061444,53.74,80923.25,227.2,1e-05,0.0,0.00053]
[1777954062180,53.74,80924.07,227.2,1e-05,0.0,0.00054]
[1777954063267,53.74,80924.59,227.2,1e-05,0.0,0.00054]
[1777954063895,53.74,80924.43,227.2,1e-05,0.0,0.00054]
[1777954065524,53.74,80924.73,227.2,1e-05,0.0,0.00054]
[1777954066977,53.74,80925.4,227.2,1e-05,0.0,0.00054]
[1777954067427,53.74,80929.87,227.2,1e-05,0.0,0.00055]
[1777954070184,53.74,80931.23,227.2,1e-05,0.0,0.00055]
[1777954070779,53.74,80931.29,227.2,1e-05,0.0,0.00055]
[1777954070830,53.74,80931.29,227.2,1e-05,0.0,0.00055]
[1777954070892,53.74,80931.29,227.2,1e-05,0.0,0.00055]
[1777954077019,53.74,80935.77,227.2,1e-05,0.0,0.00057]
[1777954077129,53.74,80935.77,227.2,1e-05,0.0,0.00057]
[1777954077567,53.74,80935.96,227.2,1e-05,0.0,0.00057]
[1777954078301,53.74,80935.96,227.2,1e-05,0.0,0.00057]
[1777954078913,53.74,80939.74,227.2,1e-05,0.0,0.00058]
[1777954080236,53.74,80941.62,227.2,1e-05,0.0,0.00058]
[1777954085557,53.74,80939.51,227.2,1e-05,0.0,0.00058]
[1777954089956,53.74,80936.39,227.2,1e-05,0.0,0.00057]
[1777954090544,53.74,80936.52,227.2,1e-05,0.0,0.00057]
[1777954091868,53.74,80936.45,227.2,1e-05,0.0,0.00057]
[1777954092421,53.74,80936.45,227.2,1e-05,0.0,0.00057]
[1777954095627,53.74,80941.02,227.2,1e-05,0.0,0.00058]
[1777954096925,53.74,80941.02,227.2,1e-05,0.0,0.00058]
[1777954097641,53.74,80945.92,227.2,1e-05,0.0,0.00059]
[1777954098878,53.74,80945.92,227.2,1e-05,0.0,0.00059]
[1777954101284,53.74,80947.36,227.2,1e-05,0.0,0.0006]
[1777954101305,53.74,80947.36,227.2,1e-05,0.0,0.0006]
[1777954101675,53.74,80927.1,227.2,1e-05,0.0,0.00054]
[1777954102531,53.74,80927.1,227.2,1e-05,0.0,0.00054]
[1777954102715,53.74,80927.1,227.2,1e-05,0.0,0.00054]
[1777954102729,53.74,80927.1,227.2,1e-05,0.0,0.00054]
[1777954102743,53.74,80927.1,227.2,1e-05,0.0,0.00054]
[1777954102809,53.74,80919.73,227.2,1e-05,0.0,0.00053]
[1777954104456,53.74,80919.73,227.2,1e-05,0.0,0.00053]
[1777954103689,53.74,80899.06,227.2,1e-05,0.0,0.00048]
[1777954105286,53.74,80899.06,227.2,1e-05,0.0,0.00048]
[1777954106549,53.74,80895.47,227.2,1e-05,0.0,0.00047]
[1777954107266,53.74,80895.47,227.2,1e-05,0.0,0.00047]
[1777954114613,53.74,80902.98,227.2,1e-05,0.0,0.00046]
[1777954115569,53.74,80902.1,227.2,1e-05,0.0,0.00046]
[1777954116537,53.74,80902.26,227.2,1e-05,0.0,0.00046]
[1777954122308,53.74,80902.27,227.2,1e-05,0.0,0.00046]
[1777954122945,53.74,80901.34,227.2,1e-05,0.0,0.00046]
[1777954127455,53.74,80895.64,227.2,1e-05,0.0,0.00045]
[1777954128102,53.74,80897.56,227.2,1e-05,0.0,0.00045]
[1777954128605,53.74,80896.13,227.2,1e-05,0.0,0.00045]
[1777954129161,53.74,80896.13,227.2,1e-05,0.0,0.00045]
[1777954131233,53.74,80896.88,227.2,1e-05,0.0,0.00045]
[1777954131837,53.74,80897.19,227.2,1e-05,0.0,0.00045]
[1777954132438,53.74,80897.19,227.2,1e-05,0.0,0.00045]
[1777954133123,53.74,80895.97,227.2,1e-05,0.0,0.00045]
[1777954138934,53.74,80896.93,227.2,1e-05,0.0,0.00045]
[1777954143970,53.74,80894.35,227.2,1e-05,0.0,0.00045]
[1777954146611,53.74,80894.15,227.2,1e-05,0.0,0.00044]
[1777954148818,53.74,80891.7,227.2,1e-05,0.0,0.00044]
[1777954150012,53.74,80884.38,227.2,1e-05,0.0,0.00042]
[1777954150799,53.74,80884.38,227.2,1e-05,0.0,0.00042]
[1777954152247,53.74,80882.24,227.2,1e-05,0.0,0.00042]
[1777954154066,53.74,80881.35,227.2,1e-05,0.0,0.00042]
[1777954154542,53.74,80881.35,227.2,1e-05,0.0,0.00042]
[1777954157272,53.74,80881.0,227.2,1e-05,0.0,0.00042]
[1777954157986,53.74,80881.02,227.2,1e-05,0.0,0.00042]
[1777954158038,53.74,80881.02,227.2,1e-05,0.0,0.00042]
[1777954159141,53.74,80880.51,227.2,1e-05,0.0,0.00042]
[1777954160499,53.74,80879.97,227.2,1e-05,0.0,0.00042]
[1777954161348,53.74,80879.86,227.2,1e-05,0.0,0.00041]
[1777954163358,53.74,80879.31,227.2,1e-05,0.0,0.00041]
[1777954164122,53.74,80879.78,227.2,1e-05,0.0,0.00041]
[1777954164845,53.74,80879.82,227.2,1e-05,0.0,0.00041]
[1777954165368,53.74,80879.82,227.2,1e-05,0.0,0.00041]
[1777954168935,53.74,80879.23,227.2,1e-05,0.0,0.00041]
[1777954169553,53.74,80879.23,227.2,1e-05,0.0,0.00041]
[1777954171164,53.74,80881.25,227.2,1e-05,0.0,0.0004]
[1777954171955,53.74,80881.25,227.2,1e-05,0.0,0.0004]
[1777954172036,53.74,80881.25,227.2,1e-05,0.0,0.0004]
[1777954172171,53.74,80872.23,227.2,0.0,0.0,0.00038]
[1777954177205,53.74,80868.81,227.2,0.0,0.0,0.00038]
[1777954181836,53.74,80865.86,227.2,0.0,0.0,0.00037]
[1777954181880,53.74,80865.86,227.2,0.0,0.0,0.00037]
[1777954182241,53.74,80854.82,227.2,0.0,0.0,0.00035]
[1777954184961,53.74,80852.3,227.2,0.0,0.0,0.00035]
[1777954185497,53.74,80852.3,227.2,0.0,0.0,0.00035]
[1777954186875,53.74,80851.39,227.2,0.0,0.0,0.00035]
[1777954187471,53.74,80851.39,227.2,0.0,0.0,0.00035]
[1777954193318,53.74,80851.81,227.2,0.0,0.0,0.00035]
[1777954198442,53.74,80853.05,227.2,0.0,0.0,0.00035]
[1777954199085,53.74,80851.56,227.2,0.0,0.0,0.00035]
[1777954199584,53.74,80851.56,227.2,0.0,0.0,0.00035]
[1777954199360,53.74,80844.39,227.2,0.0,0.0,0.00033]
[1777954199883,53.74,80844.39,227.2,0.0,0.0,0.00033]
[1777954202891,53.74,80841.96,227.2,0.0,0.0,0.00033]
[1777954203472,53.74,80841.96,227.2,0.0,0.0,0.00033]
[1777954204396,53.74,80827.17,227.2,0.0,0.0,0.00031]
[1777954207881,53.74,80825.48,227.2,0.0,0.0,0.0003]
[1777954208451,53.74,80825.48,227.2,0.0,0.0,0.0003]
[1777954211529,53.74,80825.07,227.2,0.0,0.0,0.0003]
[1777954212290,53.74,80825.11,227.2,0.0,0.0,0.0003]
[1777954213999,53.74,80826.31,227.2,0.0,0.0,0.00031]
[1777954214503,53.74,80826.31,227.2,0.0,0.0,0.00031]
[1777954216641,53.74,80824.99,227.2,0.0,0.0,0.0003]
[1777954217280,53.74,80824.99,227.2,0.0,0.0,0.0003]
[1777954218477,53.74,80824.44,227.2,0.0,0.0,0.0003]
[1777954218519,53.74,80824.44,227.2,0.0,0.0,0.0003]
[1777954223392,53.74,80825.15,227.2,0.0,0.0,0.0003]
[1777954224024,53.74,80825.25,227.2,0.0,0.0,0.0003]
[1777954225280,53.74,80822.72,227.2,0.0,0.0,0.0003]
[1777954226097,53.74,80822.7,227.2,0.0,0.0,0.0003]
[1777954227151,53.74,80822.48,227.2,0.0,0.0,0.0003]
[1777954227223,53.74,80822.48,227.2,0.0,0.0,0.0003]
[1777954227557,53.74,80814.85,227.2,0.0,0.0,0.00029]
[1777954228442,53.74,80814.85,227.2,0.0,0.0,0.00029]
[1777954229061,53.74,80811.24,227.2,0.0,0.0,0.00028]
[1777954231107,53.74,80808.62,227.2,0.0,0.0,0.00028]
[1777954231584,53.74,80799.58,227.2,0.0,0.0,0.00026]
[1777954232451,53.74,80799.58,227.2,0.0,0.0,0.00026]
[1777954237626,53.74,80797.88,227.2,0.0,0.0,0.00025]
[1777954238724,53.74,80795.43,227.2,0.0,0.0,0.00025]
[1777954239209,53.74,80795.43,227.2,0.0,0.0,0.00025]
[1777954243612,53.74,80793.58,227.2,0.0,0.0,0.00025]
[1777954244374,53.74,80793.11,227.2,0.0,0.0,0.00025]
[1777954245463,53.74,80790.83,227.2,0.0,0.0,0.00024]
[1777954246656,53.74,80788.84,227.2,0.0,0.0,0.00024]
[1777954245684,53.74,80775.08,227.2,0.0,0.0,0.00023]
[1777954248714,53.74,80775.04,227.2,0.0,0.0,0.00023]
[1777954249332,53.74,80775.04,227.2,0.0,0.0,0.00023]
[1777954250175,53.74,80777.32,227.2,0.0,0.0,0.00023]
[1777954250906,53.74,80775.4,227.2,0.0,0.0,0.00023]
[1777954253461,53.74,80776.46,227.2,0.0,0.0,0.00023]
[1777954254231,53.74,80779.49,227.2,0.0,0.0,0.00023]
[1777954259812,53.74,80779.86,227.2,0.0,0.0,0.00023]
[1777954262833,53.74,80784.38,227.2,0.0,0.0,0.00024]
[1777954264847,53.74,80775.61,227.2,0.0,0.0,0.00023]
[1777954269451,53.74,80774.59,227.2,0.0,0.0,0.00023]
[1777954271537,53.74,80774.57,227.2,0.0,0.0,0.00023]
[1777954275925,53.74,80781.66,227.2,0.0,0.0,0.00023]
[1777954278736,53.74,80784.35,227.2,0.0,0.0,0.00024]
[1777954279304,53.74,80784.35,227.2,0.0,0.0,0.00024]
[1777954285996,53.74,80783.87,227.2,0.0,0.0,0.00024]
[1777954291030,53.74,80783.57,227.2,0.0,0.0,0.00022]
[1777954296411,53.74,80783.26,227.2,0.0,0.0,0.00022]
[1777954297076,53.74,80783.31,227.2,0.0,0.0,0.00022]
[1777954299286,53.74,80784.29,227.2,0.0,0.0,0.00023]
[1777954299864,53.74,80785.41,227.2,0.0,0.0,0.00023]
[1777954300477,53.74,80785.41,227.2,0.0,0.0,0.00023]
[1777954301156,53.74,80785.66,227.2,0.0,0.0,0.00023]
[1777954301806,53.74,80785.66,227.2,0.0,0.0,0.00023]
[1777954302519,53.74,80785.66,227.2,0.0,0.0,0.00023]
[1777954303113,53.74,80784.27,227.2,0.0,0.0,0.00023]
[1777954304129,53.74,80782.88,227.2,0.0,0.0,0.00022]
[1777954307143,53.74,80777.8,227.2,0.0,0.0,0.00022]
[1777954308378,53.74,80777.8,227.2,0.0,0.0,0.00022]
[1777954309437,53.74,80777.25,227.2,0.0,0.0,0.00022]
[1777954311334,53.74,80777.65,227.2,0.0,0.0,0.00022]
[1777954312010,53.74,80777.66,227.2,0.0,0.0,0.00022]
[1777954314875,53.74,80776.4,227.2,0.0,0.0,0.00022]
[1777954315543,53.74,80776.4,227.2,0.0,0.0,0.00022]
[1777954317213,53.74,80780.81,227.2,0.0,0.0,0.00022]
[1777954322248,53.74,80782.7,227.2,0.0,0.0,0.00022]
[1777954327283,53.74,80782.46,227.2,0.0,0.0,0.00022]
[1777954327981,53.74,80782.46,227.2,0.0,0.0,0.00022]
[1777954329069,53.74,80781.92,227.2,0.0,0.0,0.00022]
[1777954331969,53.74,80781.69,227.2,0.0,0.0,0.00022]
[1777954332316,53.74,80781.69,227.2,0.0,0.0,0.00022]
[1777954332318,53.74,80790.53,227.2,0.0,0.0,0.00023]
[1777954332863,53.74,80790.53,227.2,0.0,0.0,0.00023]
[1777954333399,53.74,80790.53,227.2,0.0,0.0,0.00023]
[1777954335384,53.74,80792.05,227.2,0.0,0.0,0.00023]
[1777954335725,53.74,80792.05,227.2,0.0,0.0,0.00023]
[1777954335926,53.74,80792.43,227.2,0.0,0.0,0.00023]
[1777954336092,53.74,80792.43,227.2,0.0,0.0,0.00023]
[1777954337275,53.74,80794.73,227.2,0.0,0.0,0.00024]
[1777954337943,53.74,80796.9,227.2,0.0,0.0,0.00024]
[1777954338441,53.74,80796.9,227.2,0.0,0.0,0.00024]
[1777954339151,53.74,80800.18,227.2,0.0,0.0,0.00024]
[1777954342281,53.74,80802.01,227.2,0.0,0.0,0.00025]
[1777954342968,53.74,80801.93,227.2,0.0,0.0,0.00025]
[1777954344190,53.74,80801.93,227.2,0.0,0.0,0.00025]
[1777954344773,53.74,80802.04,227.2,0.0,0.0,0.00025]
[1777954348812,53.74,80802.38,227.2,0.0,0.0,0.00025]
[1777954350044,53.74,80802.4,227.2,0.0,0.0,0.00025]
[1777954352444,53.74,80802.4,227.2,0.0,0.0,0.00025]
[1777954352459,53.74,80802.15,227.2,0.0,0.0,0.00024]
[1777954353111,53.74,80802.15,227.2,0.0,0.0,0.00024]
[1777954353618,53.74,80802.15,227.2,0.0,0.0,0.00024]
[1777954354279,53.74,80802.2,227.2,0.0,0.0,0.00024]
[1777954358894,53.74,80808.61,227.2,0.0,0.0,0.00024]
[1777954360177,53.74,80809.92,227.2,0.0,0.0,0.00024]
[1777954362871,53.74,80809.63,227.2,0.0,0.0,0.00024]
[1777954363457,53.74,80809.63,227.2,0.0,0.0,0.00024]
[1777954364962,53.74,80809.93,227.2,0.0,0.0,0.00024]
[1777954365746,53.74,80809.93,227.2,0.0,0.0,0.00024]
[1777954369123,53.74,80810.05,227.2,0.0,0.0,0.00024]
[1777954369137,53.74,80810.05,227.2,0.0,0.0,0.00024]
[1777954372113,53.74,80805.81,227.2,0.0,0.0,0.00024]
[1777954373487,53.74,80805.01,227.2,0.0,0.0,0.00024]
[1777954378653,53.74,80808.18,227.2,0.0,0.0,0.00024]
[1777954379661,53.74,80817.35,227.2,0.0,0.0,0.00025]
[1777954384695,53.74,80814.15,227.2,0.0,0.0,0.00025]
[1777954387781,53.74,80813.65,227.2,0.0,0.0,0.00025]
[1777954388371,53.74,80813.67,227.2,0.0,0.0,0.00025]
[1777954393759,53.74,80811.01,227.2,0.0,0.0,0.00025]
[1777954398796,53.74,80810.42,227.2,0.0,0.0,0.00025]
[1777954399931,53.74,80810.95,227.2,0.0,0.0,0.00025]
[1777954400460,53.74,80810.95,227.2,0.0,0.0,0.00025]
[1777954404236,53.74,80810.37,227.2,0.0,0.0,0.00025]
[1777954404663,53.74,80810.37,227.2,0.0,0.0,0.00025]
[1777954405351,53.74,80810.45,227.2,0.0,0.0,0.00025]
[1777954405623,53.74,80810.45,227.2,0.0,0.0,0.00025]
[1777954406348,53.74,80810.61,227.2,0.0,0.0,0.00025]
[1777954407146,53.74,80812.64,227.2,0.0,0.0,0.00025]
[1777954407919,53.74,80811.82,227.2,0.0,0.0,0.00025]
[1777954408328,53.74,80811.82,227.2,0.0,0.0,0.00025]
[1777954411886,53.74,80812.89,227.2,0.0,0.0,0.00024]
[1777954417090,53.74,80811.61,227.2,0.0,0.0,0.00024]
[1777954417192,53.74,80805.18,227.2,0.0,0.0,0.00023]
[1777954419247,53.74,80801.05,227.2,0.0,0.0,0.00022]
[1777954424977,53.74,80801.05,227.2,0.0,0.0,0.00022]
[1777954430102,53.74,80800.5,227.2,0.0,0.0,0.00022]
[1777954430584,53.74,80800.5,227.2,0.0,0.0,0.00022]
[1777954436054,53.74,80800.11,227.2,0.0,0.0,0.00022]
[1777954437494,53.74,80800.11,227.2,0.0,0.0,0.00022]
[1777954438541,53.74,80800.16,227.2,0.0,0.0,0.00022]
[1777954441375,53.74,80799.83,227.2,0.0,0.0,0.00022]
[1777954441986,53.74,80799.83,227.2,0.0,0.0,0.00022]
[1777954444071,53.74,80794.41,227.2,0.0,0.0,0.00022]
[1777954446443,53.74,80794.02,227.2,0.0,0.0,0.00022]
[1777954447131,53.74,80783.89,227.2,0.0,0.0,0.0002]
[1777954450030,53.74,80782.05,227.2,0.0,0.0,0.0002]
[1777954451293,53.74,80782.05,227.2,0.0,0.0,0.0002]
[1777954452029,53.74,80781.62,227.2,0.0,0.0,0.0002]
[1777954452612,53.74,80781.62,227.2,0.0,0.0,0.0002]
[1777954454155,53.74,80783.45,227.2,0.0,0.0,0.0002]
[1777954454928,53.74,80784.42,227.2,0.0,0.0,0.00021]
[1777954460223,53.74,80783.89,227.2,0.0,0.0,0.0002]
[1777954461260,53.74,80783.89,227.2,0.0,0.0,0.0002]
[1777954461878,53.74,80783.89,227.2,0.0,0.0,0.0002]
[1777954463774,53.74,80783.66,227.2,0.0,0.0,0.0002]
[1777954464371,53.74,80783.84,227.2,0.0,0.0,0.0002]
[1777954467272,53.74,80790.21,227.2,0.0,0.0,0.00021]
[1777954468366,53.74,80790.21,227.2,0.0,0.0,0.00021]
[1777954468700,53.74,80790.21,227.2,0.0,0.0,0.00021]
[1777954468710,53.74,80794.89,227.2,0.0,0.0,0.00022]
[1777954469288,53.74,80800.1,227.2,0.0,0.0,0.00022]
[1777954470610,53.74,80800.1,227.2,0.0,0.0,0.00022]
[1777954471268,53.74,80801.97,227.2,0.0,0.0,0.00022]
[1777954471302,53.74,80801.01,227.2,0.0,0.0,0.00021]
[1777954471936,53.74,80801.01,227.2,0.0,0.0,0.00021]
[1777954472428,53.74,80801.01,227.2,0.0,0.0,0.00021]
[1777954481372,53.74,80795.15,227.2,0.0,0.0,0.00021]
[1777954486409,53.74,80796.53,227.2,0.0,0.0,0.00021]
[1777954488881,53.74,80797.73,227.2,0.0,0.0,0.00021]
[1777954490098,53.74,80798.22,227.2,0.0,0.0,0.00021]
[1777954492238,53.74,80797.1,227.2,0.0,0.0,0.00021]
[1777954493491,53.74,80798.36,227.2,0.0,0.0,0.00021]
[1777954499903,53.74,80799.08,227.2,0.0,0.0,0.00021]
[1777954501212,53.74,80799.18,227.2,0.0,0.0,0.00021]
[1777954502346,53.74,80799.22,227.2,0.0,0.0,0.00021]
[1777954503514,53.74,80799.22,227.2,0.0,0.0,0.00021]
[1777954509570,53.74,80799.69,227.2,0.0,0.0,0.00021]
[1777954513381,53.74,80801.86,227.2,0.0,0.0,0.00021]
[1777954514037,53.74,80801.76,227.2,0.0,0.0,0.00021]
[1777954515611,53.74,80812.79,227.2,0.0,0.0,0.00023]
[1777954517626,53.74,80818.44,227.2,0.0,0.0,0.00023]
[1777954520193,53.74,80818.4,227.2,0.0,0.0,0.00023]
[1777954520955,53.74,80818.13,227.2,0.0,0.0,0.00023]
[1777954521508,53.74,80818.13,227.2,0.0,0.0,0.00023]
[1777954522138,53.74,80817.02,227.2,0.0,0.0,0.00023]
[1777954527696,53.74,80817.73,227.2,0.0,0.0,0.00023]
[1777954529404,53.74,80818.11,227.2,0.0,0.0,0.00023]
[1777954530100,53.74,80817.5,227.2,0.0,0.0,0.00023]
[1777954532731,53.74,80817.82,227.2,0.0,0.0,0.00022]
[1777954537712,53.74,80816.84,227.2,0.0,0.0,0.00022]
[1777954538288,53.74,80816.9,227.2,0.0,0.0,0.00022]
[1777954539459,53.74,80817.54,227.2,0.0,0.0,0.00022]
[1777954540099,53.74,80817.51,227.2,0.0,0.0,0.00022]
[1777954541427,53.74,80817.48,227.2,0.0,0.0,0.00022]
[1777954542137,53.74,80817.45,227.2,0.0,0.0,0.00022]
[1777954542772,53.74,80817.45,227.2,0.0,0.0,0.00022]
[1777954542818,53.74,80817.45,227.2,0.0,0.0,0.00022]
[1777954542919,53.74,80822.63,227.2,0.0,0.0,0.00023]
[1777954543958,53.74,80822.63,227.2,0.0,0.0,0.00023]
[1777954544499,53.74,80826.44,227.2,0.0,0.0,0.00023]
[1777954549850,53.74,80826.53,227.2,0.0,0.0,0.00023]
[1777954554885,53.74,80828.31,227.2,0.0,0.0,0.00023]
[1777954556899,53.74,80833.68,227.2,0.0,0.0,0.00024]
[1777954557787,53.74,80833.68,227.2,0.0,0.0,0.00024]
[1777954558588,53.74,80833.93,227.2,0.0,0.0,0.00024]
[1777954559305,53.74,80833.97,227.2,0.0,0.0,0.00024]
[1777954559833,53.74,80833.97,227.2,0.0,0.0,0.00024]
[1777954563589,53.74,80834.23,227.2,0.0,0.0,0.00024]
[1777954564066,53.74,80834.23,227.2,0.0,0.0,0.00024]
[1777954565765,53.74,80834.16,227.2,0.0,0.0,0.00024]
[1777954566187,53.74,80834.28,227.2,0.0,0.0,0.00024]
[1777954572859,53.74,80836.23,227.2,0.0,0.0,0.00024]
[1777954573386,53.74,80836.12,227.2,0.0,0.0,0.00024]
[1777954579054,53.74,80840.09,227.2,0.0,0.0,0.00025]
[1777954581953,53.74,80840.61,227.2,0.0,0.0,0.00025]
[1777954582473,53.74,80840.61,227.2,0.0,0.0,0.00025]
[1777954583200,53.74,80840.13,227.2,0.0,0.0,0.00025]
[1777954583714,53.74,80840.13,227.2,0.0,0.0,0.00025]
[1777954585176,53.74,80838.99,227.2,0.0,0.0,0.00025]
[1777954585381,53.74,80838.99,227.2,0.0,0.0,0.00025]
[1777954586103,53.74,80825.91,227.2,0.0,0.0,0.00023]
[1777954588185,53.74,80822.32,227.2,0.0,0.0,0.00023]
[1777954588227,53.74,80822.32,227.2,0.0,0.0,0.00023]
[1777954591138,53.74,80821.29,227.2,0.0,0.0,0.00021]
[1777954594149,53.74,80820.89,227.2,0.0,0.0,0.00021]
[1777954594172,53.74,80820.89,227.2,0.0,0.0,0.00021]
[1777954595174,53.74,80811.69,227.2,0.0,0.0,0.0002]
[1777954600209,53.74,80808.78,227.2,0.0,0.0,0.0002]
[1777954605243,53.74,80808.96,227.2,0.0,0.0,0.0002]
[1777954607904,53.74,80808.82,227.2,0.0,0.0,0.0002]
[1777954608526,53.74,80811.34,227.2,0.0,0.0,0.0002]
[1777954613632,53.74,80811.95,227.2,0.0,0.0,0.0002]
[1777954613708,53.74,80819.55,227.2,0.0,0.0,0.00021]
[1777954614441,53.74,80819.55,227.2,0.0,0.0,0.00021]
[1777954615314,53.74,80827.46,227.2,0.0,0.0,0.00022]
[1777954620349,53.74,80828.87,227.2,0.0,0.0,0.00022]
[1777954621322,53.74,80828.87,227.2,0.0,0.0,0.00022]
[1777954621833,53.74,80828.87,227.2,0.0,0.0,0.00022]
[1777954621926,53.74,80828.87,227.2,0.0,0.0,0.00022]
[1777954622423,53.74,80828.76,227.2,0.0,0.0,0.00022]
[1777954622472,53.74,80834.84,227.2,0.0,0.0,0.00023]
[1777954623737,53.74,80834.84,227.2,0.0,0.0,0.00023]
[1777954626515,53.74,80835.23,227.2,0.0,0.0,0.00023]
[1777954628384,53.74,80834.92,227.2,0.0,0.0,0.00023]
[1777954630290,53.74,80836.34,227.2,0.0,0.0,0.00023]
[1777954630899,53.74,80836.34,227.2,0.0,0.0,0.00023]
[1777954631363,53.74,80836.22,227.2,0.0,0.0,0.00023]
[1777954636462,53.74,80837.31,227.2,0.0,0.0,0.00023]
[1777954639750,53.74,80837.31,227.2,0.0,0.0,0.00023]
[1777954640876,53.74,80837.31,227.2,0.0,0.0,0.00023]
[1777954641937,53.74,80837.33,227.2,0.0,0.0,0.00023]
[1777954642435,53.74,80838.43,227.2,0.0,0.0,0.00023]
[1777954645572,53.74,80838.4,227.2,0.0,0.0,0.00023]
[1777954646327,53.74,80838.4,227.2,0.0,0.0,0.00023]
[1777954647515,53.74,80838.4,227.2,0.0,0.0,0.00023]
[1777954648155,53.74,80838.36,227.2,0.0,0.0,0.00023]
[1777954648644,53.74,80838.36,227.2,0.0,0.0,0.00023]
[1777954649430,53.74,80837.88,227.2,0.0,0.0,0.00023]
[1777954651568,53.74,80838.01,227.2,0.0,0.0,0.00022]
[1777954654591,53.74,80833.23,227.2,0.0,0.0,0.00022]
[1777954659295,53.74,80833.99,227.2,0.0,0.0,0.00022]
[1777954660428,53.74,80834.19,227.2,0.0,0.0,0.00022]
[1777954661892,53.74,80833.41,227.2,0.0,0.0,0.00022]
[1777954663340,53.74,80833.61,227.2,0.0,0.0,0.00022]
[1777954668689,53.74,80836.82,227.2,0.0,0.0,0.00022]
[1777954669664,53.74,80836.82,227.2,0.0,0.0,0.00022]
[1777954670263,53.74,80837.34,227.2,0.0,0.0,0.00022]
[1777954670391,53.74,80837.34,227.2,0.0,0.0,0.00022]
[1777954671062,53.74,80837.34,227.2,0.0,0.0,0.00022]
[1777954671599,53.74,80839.44,227.2,0.0,0.0,0.00022]
[1777954672881,53.74,80840.9,227.2,0.0,0.0,0.00023]
[1777954674016,53.74,80841.5,227.2,0.0,0.0,0.00023]
[1777954674135,53.74,80841.75,227.2,0.0,0.0,0.00023]
[1777954679766,53.74,80848.82,227.2,0.0,0.0,0.00023]
[1777954681784,53.74,80854.12,227.2,0.0,0.0,0.00024]
[1777954682634,53.74,80854.12,227.2,0.0,0.0,0.00024]
[1777954682790,53.74,80862.79,227.2,0.0,0.0,0.00025]
[1777954683399,53.74,80862.79,227.2,0.0,0.0,0.00025]
[1777954683797,53.74,80870.62,227.2,0.0,0.0,0.00026]
[1777954688831,53.74,80871.66,227.2,0.0,0.0,0.00026]
[1777954689218,53.74,80871.66,227.2,0.0,0.0,0.00026]
[1777954689840,53.74,80871.66,227.2,0.0,0.0,0.00026]
[1777954693260,53.74,80871.95,227.2,0.0,0.0,0.00026]
[1777954693889,53.74,80871.95,227.2,0.0,0.0,0.00026]
[1777954694445,53.74,80871.88,227.2,0.0,0.0,0.00026]
[1777954695270,53.74,80872.33,227.2,0.0,0.0,0.00026]
[1777954699555,53.74,80873.01,227.2,0.0,0.0,0.00026]
[1777954700341,53.74,80874.96,227.2,0.0,0.0,0.00027]
[1777954700908,53.74,80874.96,227.2,0.0,0.0,0.00027]
[1777954701388,53.74,80875.4,227.2,0.0,0.0,0.00027]
[1777954707965,53.74,80874.59,227.2,0.0,0.0,0.00027]
[1777954708402,53.74,80874.59,227.2,0.0,0.0,0.00027]
[1777954708968,53.74,80874.59,227.2,0.0,0.0,0.00027]
[1777954710720,53.74,80874.4,227.2,0.0,0.0,0.00027]
[1777954711407,53.74,80874.4,227.2,0.0,0.0,0.00027]
[1777954711992,53.74,80874.42,227.2,0.0,0.0,0.00025]
[1777954717109,53.74,80874.36,227.2,0.0,0.0,0.00025]
[1777954717722,53.74,80874.42,227.2,0.0,0.0,0.00025]
[1777954718409,53.74,80874.23,227.2,0.0,0.0,0.00025]
[1777954719071,53.74,80874.23,227.2,0.0,0.0,0.00025]
[1777954720219,53.74,80876.6,227.2,0.0,0.0,0.00026]
[1777954720775,53.74,80876.6,227.2,0.0,0.0,0.00026]
[1777954723494,53.74,80876.17,227.2,0.0,0.0,0.00026]
[1777954724089,53.74,80876.17,227.2,0.0,0.0,0.00026]
[1777954729011,53.74,80876.92,227.2,0.0,0.0,0.00026]
[1777954729512,53.74,80876.97,227.2,0.0,0.0,0.00026]
[1777954732087,53.74,80877.2,227.2,0.0,0.0,0.00026]
[1777954732582,53.74,80877.14,227.2,0.0,0.0,0.00026]
[1777954735317,53.74,80877.29,227.2,0.0,0.0,0.00026]
[1777954735980,53.74,80877.29,227.2,0.0,0.0,0.00026]
[1777954736592,53.74,80877.37,227.2,0.0,0.0,0.00026]
[1777954737145,53.74,80877.37,227.2,0.0,0.0,0.00026]
[1777954738220,53.74,80877.11,227.2,0.0,0.0,0.00026]
[1777954739406,53.74,80877.11,227.2,0.0,0.0,0.00026]
[1777954741398,53.74,80877.11,227.2,0.0,0.0,0.00026]
[1777954742610,53.74,80877.15,227.2,0.0,0.0,0.00026]
[1777954743250,53.74,80877.15,227.2,0.0,0.0,0.00026]
[1777954743718,53.74,80877.15,227.2,0.0,0.0,0.00026]
[1777954752964,53.74,80876.88,227.2,0.0,0.0,0.00026]
[1777954753490,53.74,80874.14,227.2,0.0,0.0,0.00025]
[1777954754841,53.74,80874.45,227.2,0.0,0.0,0.00025]
[1777954755460,53.74,80874.87,227.2,0.0,0.0,0.00025]
[1777954759106,53.74,80873.99,227.2,0.0,0.0,0.00025]
[1777954761639,53.74,80873.68,227.2,0.0,0.0,0.00025]
[1777954762324,53.74,80873.56,227.2,0.0,0.0,0.00025]
[1777954762998,53.74,80873.56,227.2,0.0,0.0,0.00025]
[1777954767582,53.74,80873.34,227.2,0.0,0.0,0.00025]
[1777954768224,53.74,80873.31,227.2,0.0,0.0,0.00025]
[1777954771408,53.74,80873.79,227.2,0.0,0.0,0.00024]
[1777954776443,53.74,80873.77,227.2,0.0,0.0,0.00024]
[1777954777544,53.74,80873.77,227.2,0.0,0.0,0.00024]
[1777954778277,53.74,80873.76,227.2,0.0,0.0,0.00024]
[1777954779380,53.74,80873.69,227.2,0.0,0.0,0.00024]
[1777954779985,53.74,80873.69,227.2,0.0,0.0,0.00024]
[1777954782072,53.74,80873.62,227.2,0.0,0.0,0.00024]
[1777954783219,53.74,80874.14,227.2,0.0,0.0,0.00024]
[1777954786392,53.74,80875.67,227.2,0.0,0.0,0.00024]
[1777954787391,53.74,80871.92,227.2,0.0,0.0,0.00024]
[1777954788047,53.74,80871.92,227.2,0.0,0.0,0.00024]
[1777954788075,53.74,80862.96,227.2,0.0,0.0,0.00023]
[1777954788538,53.74,80862.96,227.2,0.0,0.0,0.00023]
[1777954791209,53.74,80860.01,227.2,0.0,0.0,0.00023]
[1777954791792,53.74,80859.92,227.2,0.0,0.0,0.00022]
[1777954793085,53.74,80859.87,227.2,0.0,0.0,0.00022]
[1777954793607,53.74,80860.05,227.2,0.0,0.0,0.00023]
[1777954794411,53.74,80860.04,227.2,0.0,0.0,0.00023]
[1777954795077,53.74,80860.04,227.2,0.0,0.0,0.00023]
[1777954795755,53.74,80860.04,227.2,0.0,0.0,0.00023]
[1777954796303,53.74,80860.04,227.2,0.0,0.0,0.00023]
[1777954796888,53.74,80860.04,227.2,0.0,0.0,0.00023]
[1777954797511,53.74,80860.18,227.2,0.0,0.0,0.00023]
[1777954797631,53.74,80860.18,227.2,0.0,0.0,0.00023]
[1777954797825,53.74,80860.18,227.2,0.0,0.0,0.00023]
[1777954798944,53.74,80858.86,227.2,0.0,0.0,0.00022]
[1777954798961,53.74,80858.86,227.2,0.0,0.0,0.00022]
[1777954799044,53.74,80851.66,227.2,0.0,0.0,0.00022]
[1777954799276,53.74,80851.66,227.2,0.0,0.0,0.00022]
[1777954799948,53.74,80851.66,227.2,0.0,0.0,0.00022]
[1777954800044,53.74,80844.61,227.2,0.0,0.0,0.00021]
[1777954800615,53.74,80831.52,227.2,0.0,0.0,0.00019]
[1777954803577,53.74,80832.59,227.2,0.0,0.0,0.0002]
[1777954805698,53.74,80835.66,227.2,0.0,0.0,0.0002]
[1777954809617,53.74,80836.67,227.2,0.0,0.0,0.0002]
[1777954810629,53.74,80835.84,227.2,0.0,0.0,0.0002]
[1777954814798,53.74,80835.71,227.2,0.0,0.0,0.0002]
[1777954815518,53.74,80835.75,227.2,0.0,0.0,0.0002]
[1777954819929,53.74,80835.28,227.2,0.0,0.0,0.0002]
[1777954819980,53.74,80835.28,227.2,0.0,0.0,0.0002]
[1777954820030,53.74,80829.88,227.2,0.0,0.0,0.00019]
[1777954820760,53.74,80823.14,227.2,0.0,0.0,0.00019]
[1777954825795,53.74,80822.65,227.2,0.0,0.0,0.00019]
[1777954826723,53.74,80822.65,227.2,0.0,0.0,0.00019]
[1777954828101,53.74,80822.65,227.2,0.0,0.0,0.00019]
[1777954828631,53.74,80822.65,227.2,0.0,0.0,0.00019]
[1777954829293,53.74,80822.65,227.2,0.0,0.0,0.00019]
[1777954831837,53.74,80822.54,227.2,0.0,0.0,0.00018]
[1777954833853,53.74,80827.44,227.2,0.0,0.0,0.00018]
[1777954838888,53.74,80825.01,227.2,0.0,0.0,0.00018]
[1777954840143,53.74,80825.01,227.2,0.0,0.0,0.00018]
[1777954840671,53.74,80824.83,227.2,0.0,0.0,0.00018]
[1777954841789,53.74,80825.8,227.2,0.0,0.0,0.00018]
[1777954843191,53.74,80825.68,227.2,0.0,0.0,0.00018]
[1777954844208,53.74,80825.47,227.2,0.0,0.0,0.00018]
[1777954844792,53.74,80825.47,227.2,0.0,0.0,0.00018]
[1777954849965,53.74,80825.48,227.2,0.0,0.0,0.00018]
[1777954853809,53.74,80825.66,227.2,0.0,0.0,0.00018]
[1777954854347,53.74,80825.48,227.2,0.0,0.0,0.00018]
[1777954859160,53.74,80824.63,227.2,0.0,0.0,0.00018]
[1777954859919,53.74,80824.67,227.2,0.0,0.0,0.00018]
[1777954860484,53.74,80824.63,227.2,0.0,0.0,0.00018]
[1777954861244,53.74,80824.63,227.2,0.0,0.0,0.00018]
[1777954863024,53.74,80824.74,227.2,0.0,0.0,0.00018]
[1777954863476,53.74,80825.36,227.2,0.0,0.0,0.00018]
[1777954869104,53.74,80826.56,227.2,0.0,0.0,0.00018]
[1777954870318,53.74,80826.56,227.2,0.0,0.0,0.00018]
[1777954870939,53.74,80826.52,227.2,0.0,0.0,0.00018]
[1777954873077,53.74,80826.56,227.2,0.0,0.0,0.00018]
[1777954873794,53.74,80826.52,227.2,0.0,0.0,0.00018]
[1777954876105,53.74,80826.11,227.2,0.0,0.0,0.00018]
[1777954876663,53.74,80826.29,227.2,0.0,0.0,0.00018]
[1777954878032,53.74,80826.29,227.2,0.0,0.0,0.00018]
[1777954879247,53.74,80826.22,227.2,0.0,0.0,0.00018]
[1777954883244,53.74,80826.14,227.2,0.0,0.0,0.00018]
[1777954883801,53.74,80826.42,227.2,0.0,0.0,0.00018]
[1777954893009,53.74,80826.59,227.2,0.0,0.0,0.00018]
[1777954893110,53.74,80826.59,227.2,0.0,0.0,0.00017]
[1777954896024,53.74,80827.21,227.2,0.0,0.0,0.00017]
[1777954896635,53.74,80826.45,227.2,0.0,0.0,0.00017]
[1777954897418,53.74,80826.21,227.2,0.0,0.0,0.00017]
[1777954898030,53.74,80826.21,227.2,0.0,0.0,0.00017]
[1777954898501,53.74,80826.42,227.2,0.0,0.0,0.00017]
[1777954900092,53.74,80825.83,227.2,0.0,0.0,0.00017]
[1777954900491,53.74,80825.81,227.2,0.0,0.0,0.00017]
[1777954904233,53.74,80825.64,227.2,0.0,0.0,0.00017]
[1777954904860,53.74,80825.64,227.2,0.0,0.0,0.00017]
[1777954910392,53.74,80825.73,227.2,0.0,0.0,0.00017]
[1777954913741,53.74,80826.25,227.2,0.0,0.0,0.00017]
[1777954915105,53.74,80826.25,227.2,0.0,0.0,0.00017]
[1777954919462,53.74,80826.42,227.2,0.0,0.0,0.00017]
[1777954920147,53.74,80826.42,227.2,0.0,0.0,0.00017]
[1777954920242,53.74,80836.61,227.2,0.0,0.0,0.00018]
[1777954925497,53.74,80839.26,227.2,0.0,0.0,0.00018]
[1777954928518,53.74,80852.89,227.2,0.0,0.0,0.0002]
[1777954930138,53.74,80852.89,227.2,0.0,0.0,0.0002]
[1777954930808,53.74,80856.06,227.2,0.0,0.0,0.0002]
[1777954937057,53.74,80854.51,227.2,0.0,0.0,0.0002]
[1777954937495,53.74,80854.51,227.2,0.0,0.0,0.0002]
[1777954938994,53.74,80854.54,227.2,0.0,0.0,0.0002]
[1777954939589,53.74,80854.54,227.2,0.0,0.0,0.0002]
[1777954942048,53.74,80854.61,227.2,0.0,0.0,0.0002]
[1777954943562,53.74,80857.19,227.2,0.0,0.0,0.0002]
[1777954944835,53.74,80857.12,227.2,0.0,0.0,0.0002]
[1777954945434,53.74,80856.78,227.2,0.0,0.0,0.0002]
[1777954950652,53.74,80858.61,227.2,0.0,0.0,0.0002]
[1777954951308,53.74,80858.61,227.2,0.0,0.0,0.0002]
[1777954951385,53.74,80859.32,227.2,0.0,0.0,0.00019]
[1777954956715,53.74,80862.38,227.2,0.0,0.0,0.0002]
[1777954957619,53.74,80862.38,227.2,0.0,0.0,0.0002]
[1777954958426,53.74,80864.03,227.2,0.0,0.0,0.0002]
[1777954963426,53.74,80862.92,227.2,0.0,0.0,0.0002]
[1777954964161,53.74,80862.92,227.2,0.0,0.0,0.0002]
[1777954969590,53.74,80862.35,227.2,0.0,0.0,0.0002]
[1777954970904,53.74,80862.38,227.2,0.0,0.0,0.0002]
[1777954973122,53.74,80862.38,227.2,0.0,0.0,0.0002]
[1777954974253,53.74,80862.38,227.2,0.0,0.0,0.0002]
[1777954975878,53.74,80862.38,227.2,0.0,0.0,0.0002]
[1777954976077,53.74,80862.38,227.2,0.0,0.0,0.0002]
[1777954976859,53.74,80851.5,227.2,0.0,0.0,0.00019]
[1777954977653,53.74,80851.5,227.2,0.0,0.0,0.00019]
[1777954978290,53.74,80851.5,227.2,0.0,0.0,0.00019]
[1777954981421,53.74,80850.29,227.2,0.0,0.0,0.00018]
[1777954981894,53.74,80856.49,227.2,0.0,0.0,0.00019]
[1777954982700,53.74,80856.49,227.2,0.0,0.0,0.00019]
[1777954985920,53.74,80857.15,227.2,0.0,0.0,0.00019]
[1777954986524,53.74,80856.06,227.2,0.0,0.0,0.00019]
[1777954989953,53.74,80864.71,227.2,0.0,0.0,0.0002]
[1777954993954,53.74,80863.14,227.2,0.0,0.0,0.0002]
[1777954994396,53.74,80863.14,227.2,0.0,0.0,0.0002]
[1777954995848,53.74,80863.77,227.2,0.0,0.0,0.0002]
[1777954996319,53.74,80863.77,227.2,0.0,0.0,0.0002]
[1777955004076,53.74,80863.3,227.2,0.0,0.0,0.0002]
[1777955004634,53.74,80863.74,227.2,0.0,0.0,0.0002]
[1777955005441,53.74,80863.74,227.2,0.0,0.0,0.0002]
[1777955006182,53.74,80864.29,227.2,0.0,0.0,0.0002]
[1777955011154,53.74,80863.43,227.2,0.0,0.0,0.0002]
[1777955011254,53.74,80863.43,227.2,0.0,0.0,0.00019]
[1777955011792,53.74,80863.43,227.2,0.0,0.0,0.00019]
[1777955016422,53.74,80863.06,227.2,0.0,0.0,0.00019]
[1777955017263,53.74,80863.07,227.2,0.0,0.0,0.00019]
[1777955017638,53.74,80863.0,227.2,0.0,0.0,0.00019]
[1777955018328,53.74,80863.0,227.2,0.0,0.0,0.00019]
[1777955020163,53.74,80857.59,227.2,0.0,0.0,0.00018]
[1777955021330,53.74,80857.59,227.2,0.0,0.0,0.00018]
[1777955022072,53.74,80855.22,227.2,0.0,0.0,0.00018]
[1777955023930,53.74,80855.01,227.2,0.0,0.0,0.00018]
[1777955024624,53.74,80855.05,227.2,0.0,0.0,0.00018]
[1777955026211,53.74,80855.21,227.2,0.0,0.0,0.00018]
[1777955026979,53.74,80855.12,227.2,0.0,0.0,0.00018]
[1777955028192,53.74,80855.15,227.2,0.0,0.0,0.00018]
[1777955028698,53.74,80855.15,227.2,0.0,0.0,0.00018]
[1777955029480,53.74,80855.15,227.2,0.0,0.0,0.00018]
[1777955030128,53.74,80856.07,227.2,0.0,0.0,0.00018]
[1777955033782,53.74,80856.57,227.2,0.0,0.0,0.00018]
[1777955034351,53.74,80856.57,227.2,0.0,0.0,0.00018]
[1777955039270,53.74,80856.85,227.2,0.0,0.0,0.00018]
[1777955039869,53.74,80856.88,227.2,0.0,0.0,0.00018]
[1777955040488,53.74,80856.88,227.2,0.0,0.0,0.00018]
[1777955041304,53.74,80856.85,227.2,0.0,0.0,0.00018]
[1777955046348,53.74,80856.26,227.2,0.0,0.0,0.00018]
[1777955050258,53.74,80855.94,227.2,0.0,0.0,0.00018]
[1777955051691,53.74,80855.59,227.2,0.0,0.0,0.00018]
[1777955057425,53.74,80860.98,227.2,0.0,0.0,0.00019]
[1777955058451,53.74,80860.98,227.2,0.0,0.0,0.00019]
[1777955059152,53.74,80860.17,227.2,0.0,0.0,0.00018]
[1777955059782,53.74,80860.7,227.2,0.0,0.0,0.00018]
[1777955060380,53.74,80860.7,227.2,0.0,0.0,0.00018]
[1777955063240,53.74,80859.92,227.2,0.0,0.0,0.00018]
[1777955063766,53.74,80859.92,227.2,0.0,0.0,0.00018]
[1777955064995,53.74,80859.7,227.2,0.0,0.0,0.00018]
[1777955067477,53.74,80859.01,227.2,0.0,0.0,0.00018]
[1777955071525,53.74,80856.12,227.2,0.0,0.0,0.00017]
[1777955073755,53.74,80853.69,227.2,0.0,0.0,0.00017]
[1777955073761,53.74,80848.29,227.2,0.0,0.0,0.00016]
[1777955074803,53.74,80848.29,227.2,0.0,0.0,0.00016]
[1777955078742,53.74,80846.83,227.2,0.0,0.0,0.00016]
[1777955079337,53.74,80846.83,227.2,0.0,0.0,0.00016]
[1777955079581,53.74,80838.65,227.2,0.0,0.0,0.00016]
[1777955080587,53.74,80830.65,227.2,0.0,0.0,0.00015]
[1777955084585,53.74,80827.76,227.2,0.0,0.0,0.00015]
[1777955085371,53.74,80827.76,227.2,0.0,0.0,0.00015]
[1777955091665,53.74,80830.37,227.2,0.0,0.0,0.00015]
[1777955093301,53.74,80830.37,227.2,0.0,0.0,0.00015]
[1777955093823,53.74,80829.63,227.2,0.0,0.0,0.00015]
[1777955094385,53.74,80829.63,227.2,0.0,0.0,0.00015]
[1777955095569,53.74,80829.34,227.2,0.0,0.0,0.00015]
[1777955100615,53.74,80829.27,227.2,0.0,0.0,0.00015]
[1777955101319,53.74,80829.27,227.2,0.0,0.0,0.00015]
[1777955102034,53.74,80829.27,227.2,0.0,0.0,0.00015]
[1777955102630,53.74,80829.12,227.2,0.0,0.0,0.00015]
[1777955107091,53.74,80831.67,227.2,0.0,0.0,0.00015]
[1777955107804,53.74,80831.91,227.2,0.0,0.0,0.00015]
[1777955108391,53.74,80831.91,227.2,0.0,0.0,0.00015]
[1777955109070,53.74,80831.72,227.2,0.0,0.0,0.00015]
[1777955111087,53.74,80831.67,227.2,0.0,0.0,0.00015]
[1777955111808,53.74,80831.65,227.2,0.0,0.0,0.00015]
[1777955112480,53.74,80831.65,227.2,0.0,0.0,0.00015]
[1777955113206,53.74,80831.65,227.2,0.0,0.0,0.00015]
[1777955116144,53.74,80828.81,227.2,0.0,0.0,0.00015]
[1777955116753,53.74,80828.7,227.2,0.0,0.0,0.00015]
[1777955117298,53.74,80828.7,227.2,0.0,0.0,0.00015]
[1777955117931,53.74,80828.88,227.2,0.0,0.0,0.00015]
[1777955118456,53.74,80828.88,227.2,0.0,0.0,0.00015]
[1777955119174,53.74,80828.84,227.2,0.0,0.0,0.00015]
[1777955119833,53.74,80828.84,227.2,0.0,0.0,0.00015]
[1777955119976,53.74,80828.84,227.2,0.0,0.0,0.00015]
[1777955121093,53.74,80828.71,227.2,0.0,0.0,0.00015]
[1777955121567,53.74,80828.71,227.2,0.0,0.0,0.00015]
[1777955123005,53.74,80827.27,227.2,0.0,0.0,0.00015]
[1777955123432,53.74,80827.27,227.2,0.0,0.0,0.00015]
[1777955125318,53.74,80825.79,227.2,0.0,0.0,0.00015]
[1777955125929,53.74,80825.55,227.2,0.0,0.0,0.00015]
[1777955128489,53.74,80825.37,227.2,0.0,0.0,0.00015]
[1777955128553,53.74,80825.37,227.2,0.0,0.0,0.00015]
[1777955130414,53.74,80823.28,227.2,0.0,0.0,0.00014]
[1777955131499,53.74,80821.88,227.2,0.0,0.0,0.00014]
[1777955131948,53.74,80819.97,227.2,0.0,0.0,0.00013]
[1777955135976,53.74,80824.25,227.2,0.0,0.0,0.00014]
[1777955141011,53.74,80823.71,227.2,0.0,0.0,0.00014]
[1777955143514,53.74,80823.0,227.2,0.0,0.0,0.00014]
[1777955144174,53.74,80822.87,227.2,0.0,0.0,0.00014]
[1777955147176,53.74,80824.61,227.2,0.0,0.0,0.00014]
[1777955147197,53.74,80824.61,227.2,0.0,0.0,0.00014]
[1777955148467,53.74,80840.93,227.2,0.0,0.0,0.00015]
[1777955149109,53.74,80840.93,227.2,0.0,0.0,0.00015]
[1777955149573,53.74,80840.93,227.2,0.0,0.0,0.00015]
[1777955149126,53.74,80847.14,227.2,0.0,0.0,0.00016]
[1777955151080,53.74,80847.0,227.2,0.0,0.0,0.00016]
[1777955151497,53.74,80847.0,227.2,0.0,0.0,0.00016]
[1777955153098,53.74,80851.77,227.2,0.0,0.0,0.00016]
[1777955155894,53.74,80850.6,227.2,0.0,0.0,0.00016]
[1777955156472,53.74,80850.6,227.2,0.0,0.0,0.00016]
[1777955157620,53.74,80849.92,227.2,0.0,0.0,0.00016]
[1777955158324,53.74,80849.92,227.2,0.0,0.0,0.00016]
[1777955158332,53.74,80849.92,227.2,0.0,0.0,0.00016]
[1777955158403,53.74,80849.92,227.2,0.0,0.0,0.00016]
[1777955158475,53.74,80849.92,227.2,0.0,0.0,0.00016]
[1777955159352,53.74,80850.0,227.2,0.0,0.0,0.00016]
[1777955159439,53.74,80868.68,227.2,0.0,0.0,0.00017]
[1777955160147,53.74,80878.57,227.2,0.0,0.0,0.00018]
[1777955161007,53.74,80878.57,227.2,0.0,0.0,0.00018]
[1777955161470,53.74,80878.57,227.2,0.0,0.0,0.00018]
[1777955161570,53.74,80883.32,227.2,0.0,0.0,0.00019]
[1777955162523,53.74,80883.32,227.2,0.0,0.0,0.00019]
[1777955162614,53.74,80883.32,227.2,0.0,0.0,0.00019]
[1777955162813,53.74,80884.37,227.2,0.0,0.0,0.00019]
[1777955163514,53.74,80884.37,227.2,0.0,0.0,0.00019]
[1777955163571,53.74,80901.35,227.2,0.0,0.0,0.00021]
[1777955165183,53.74,80906.17,227.2,0.0,0.0,0.00021]
[1777955165718,53.74,80906.17,227.2,0.0,0.0,0.00021]
[1777955166503,53.74,80906.17,227.2,0.0,0.0,0.00021]
[1777955169140,53.74,80905.1,227.2,0.0,0.0,0.00021]
[1777955169600,53.74,80905.1,227.2,0.0,0.0,0.00021]
[1777955173960,53.74,80907.04,227.2,0.0,0.0,0.00021]
[1777955174607,53.74,80907.04,227.2,0.0,0.0,0.00021]
[1777955177288,53.74,80912.1,227.2,0.0,0.0,0.00022]
[1777955177925,53.74,80912.12,227.2,0.0,0.0,0.00022]
[1777955180941,53.74,80911.21,227.2,0.0,0.0,0.00022]
[1777955181437,53.74,80911.21,227.2,0.0,0.0,0.00022]
[1777955182174,53.74,80910.78,227.2,0.0,0.0,0.00022]
[1777955183066,53.74,80911.15,227.2,0.0,0.0,0.00022]
[1777955186329,53.74,80905.56,227.2,0.0,0.0,0.00021]
[1777955187798,53.74,80904.39,227.2,0.0,0.0,0.00021]
[1777955188962,53.74,80903.92,227.2,0.0,0.0,0.00021]
[1777955189025,53.74,80903.92,227.2,0.0,0.0,0.00021]
[1777955189206,53.74,80903.92,227.2,0.0,0.0,0.00021]
[1777955190585,53.74,80901.8,227.2,0.0,0.0,0.00021]
[1777955191190,53.74,80901.12,227.2,0.0,0.0,0.00021]
[1777955191364,53.74,80901.52,227.2,0.0,0.0,0.0002]
[1777955194128,53.74,80901.26,227.2,0.0,0.0,0.0002]
[1777955195625,53.74,80901.26,227.2,0.0,0.0,0.0002]
[1777955198413,53.74,80895.08,227.2,0.0,0.0,0.00019]
[1777955201382,53.74,80895.37,227.2,0.0,0.0,0.00019]
[1777955201557,53.74,80895.37,227.2,0.0,0.0,0.00019]
[1777955202441,53.74,80885.39,227.2,0.0,0.0,0.00018]
[1777955203398,53.74,80885.39,227.2,0.0,0.0,0.00018]
[1777955204121,53.74,80882.99,227.2,0.0,0.0,0.00018]
[1777955205388,53.74,80883.01,227.2,0.0,0.0,0.00018]
[1777955205475,53.74,80883.01,227.2,0.0,0.0,0.00018]
[1777955207864,53.74,80883.13,227.2,0.0,0.0,0.00018]
[1777955208483,53.74,80883.13,227.2,0.0,0.0,0.00018]
[1777955209130,53.74,80884.0,227.2,0.0,0.0,0.00018]
[1777955209764,53.74,80884.32,227.2,0.0,0.0,0.00018]
[1777955211987,53.74,80883.91,227.2,0.0,0.0,0.00018]
[1777955212509,53.74,80883.91,227.2,0.0,0.0,0.00018]
[1777955214412,53.74,80881.84,227.2,0.0,0.0,0.00018]
[1777955215100,53.74,80881.23,227.2,0.0,0.0,0.00018]
[1777955216373,53.74,80881.34,227.2,0.0,0.0,0.00018]
[1777955217089,53.74,80881.2,227.2,0.0,0.0,0.00018]
[1777955217697,53.74,80881.32,227.2,0.0,0.0,0.00018]
[1777955218321,53.74,80881.32,227.2,0.0,0.0,0.00018]
[1777955227616,53.74,80880.99,227.2,0.0,0.0,0.00018]
[1777955228913,53.74,80880.64,227.2,0.0,0.0,0.00018]
[1777955229359,53.74,80880.64,227.2,0.0,0.0,0.00018]
[1777955230613,53.74,80881.2,227.2,0.0,0.0,0.00018]
[1777955231310,53.74,80880.75,227.2,0.0,0.0,0.00018]
[1777955234601,53.74,80880.85,227.2,0.0,0.0,0.00018]
[1777955236226,53.74,80879.73,227.2,0.0,0.0,0.00018]
[1777955238456,53.74,80879.66,227.2,0.0,0.0,0.00018]
[1777955238688,53.74,80879.66,227.2,0.0,0.0,0.00018]
[1777955239700,53.74,80875.37,227.2,0.0,0.0,0.00017]
[1777955244214,53.74,80874.14,227.2,0.0,0.0,0.00017]
[1777955244851,53.74,80873.21,227.2,0.0,0.0,0.00017]
[1777955245460,53.74,80873.21,227.2,0.0,0.0,0.00017]
[1777955246152,53.74,80873.22,227.2,0.0,0.0,0.00017]
[1777955247987,53.74,80873.21,227.2,0.0,0.0,0.00017]
[1777955248489,53.74,80873.21,227.2,0.0,0.0,0.00017]
[1777955251784,53.74,80872.76,227.2,0.0,0.0,0.00016]
[1777955252833,53.74,80872.76,227.2,0.0,0.0,0.00016]
[1777955254004,53.74,80872.72,227.2,0.0,0.0,0.00016]
[1777955256506,53.74,80872.75,227.2,0.0,0.0,0.00016]
[1777955257774,53.74,80872.68,227.2,0.0,0.0,0.00016]
[1777955258873,53.74,80872.75,227.2,0.0,0.0,0.00016]
[1777955259432,53.74,80872.75,227.2,0.0,0.0,0.00016]
[1777955262466,53.74,80872.78,227.2,0.0,0.0,0.00016]
[1777955263188,53.74,80872.77,227.2,0.0,0.0,0.00016]
[1777955266785,53.74,80872.72,227.2,0.0,0.0,0.00016]
[1777955267453,53.74,80872.72,227.2,0.0,0.0,0.00016]
[1777955271925,53.74,80866.68,227.2,0.0,0.0,0.00016]
[1777955274495,53.74,80862.75,227.2,0.0,0.0,0.00015]
[1777955274556,53.74,80862.75,227.2,0.0,0.0,0.00015]
[1777955276163,53.74,80858.64,227.2,0.0,0.0,0.00015]
[1777955276994,53.74,80857.21,227.2,0.0,0.0,0.00015]
[1777955278203,53.74,80856.87,227.2,0.0,0.0,0.00015]
[1777955278501,53.74,80856.87,227.2,0.0,0.0,0.00015]
[1777955278794,53.74,80852.95,227.2,0.0,0.0,0.00014]
[1777955278826,53.74,80852.95,227.2,0.0,0.0,0.00014]
[1777955281995,53.74,80844.36,227.2,0.0,0.0,0.00014]
[1777955283011,53.74,80844.36,227.2,0.0,0.0,0.00014]
[1777955283519,53.74,80844.36,227.2,0.0,0.0,0.00014]
[1777955283523,53.74,80839.11,227.2,0.0,0.0,0.00013]
[1777955288060,53.74,80836.87,227.2,0.0,0.0,0.00013]
[1777955288168,53.74,80836.87,227.2,0.0,0.0,0.00013]
[1777955288264,53.74,80831.46,227.2,0.0,0.0,0.00013]
[1777955291069,53.74,80826.17,227.2,0.0,0.0,0.00013]
[1777955296104,53.74,80822.62,227.2,0.0,0.0,0.00012]
[1777955297546,53.74,80822.62,227.2,0.0,0.0,0.00012]
[1777955299122,53.74,80822.36,227.2,0.0,0.0,0.00012]
[1777955301021,53.74,80821.75,227.2,0.0,0.0,0.00012]
[1777955301139,53.74,80817.38,227.2,0.0,0.0,0.00012]
[1777955302243,53.74,80817.38,227.2,0.0,0.0,0.00012]
[1777955303153,53.74,80812.13,227.2,0.0,0.0,0.00012]
[1777955304703,53.74,80812.13,227.2,0.0,0.0,0.00012]
[1777955306191,53.74,80813.21,227.2,0.0,0.0,0.00012]
[1777955307403,53.74,80812.77,227.2,0.0,0.0,0.00012]
[1777955308897,53.74,80811.67,227.2,0.0,0.0,0.00012]
[1777955311209,53.74,80809.91,227.2,0.0,0.0,0.00011]
[1777955317251,53.74,80810.61,227.2,0.0,0.0,0.00011]
[1777955321811,53.74,80810.94,227.2,0.0,0.0,0.00011]
[1777955322389,53.74,80810.94,227.2,0.0,0.0,0.00011]
[1777955328328,53.74,80810.52,227.2,0.0,0.0,0.00011]
[1777955333582,53.74,80810.43,227.2,0.0,0.0,0.00011]
[1777955334350,53.74,80810.62,227.2,0.0,0.0,0.00011]
[1777955334980,53.74,80811.41,227.2,0.0,0.0,0.00011]
[1777955335513,53.74,80811.41,227.2,0.0,0.0,0.00011]
[1777955340299,53.74,80811.09,227.2,0.0,0.0,0.00011]
[1777955340872,53.74,80811.09,227.2,0.0,0.0,0.00011]
[1777955343228,53.74,80810.91,227.2,0.0,0.0,0.00011]
[1777955343488,53.74,80810.91,227.2,0.0,0.0,0.00011]
[1777955344439,53.74,80800.85,227.2,0.0,0.0,0.0001]
[1777955345447,53.74,80794.88,227.2,0.0,0.0,0.0001]
[1777955348317,53.74,80793.62,227.2,0.0,0.0,0.0001]
[1777955348978,53.74,80793.73,227.2,0.0,0.0,0.0001]
[1777955350306,53.74,80793.73,227.2,0.0,0.0,0.0001]
[1777955351050,53.74,80793.26,227.2,0.0,0.0,0.0001]
[1777955351076,53.74,80793.26,227.2,0.0,0.0,0.0001]
[1777955351096,53.74,80793.26,227.2,0.0,0.0,0.0001]
[1777955356525,53.74,80791.59,227.2,0.0,0.0,0.0001]
[1777955357062,53.74,80791.59,227.2,0.0,0.0,0.0001]
[1777955357547,53.74,80791.59,227.2,0.0,0.0,0.0001]
[1777955358868,53.74,80791.71,227.2,0.0,0.0,0.0001]
[1777955359386,53.74,80791.71,227.2,0.0,0.0,0.0001]
[1777955360092,53.74,80793.17,227.2,0.0,0.0,0.0001]
[1777955360725,53.74,80793.17,227.2,0.0,0.0,0.0001]
[1777955364510,53.74,80795.5,227.2,0.0,0.0,0.0001]
[1777955365303,53.74,80795.02,227.2,0.0,0.0,0.0001]
[1777955370624,53.74,80794.63,227.2,0.0,0.0,0.0001]
[1777955371631,53.74,80795.14,227.2,0.0,0.0,9e-05]
[1777955373645,53.74,80790.5,227.2,0.0,0.0,9e-05]
[1777955378680,53.74,80788.22,227.2,0.0,0.0,9e-05]
[1777955379255,53.74,80788.22,227.2,0.0,0.0,9e-05]
[1777955379692,53.74,80788.22,227.2,0.0,0.0,9e-05]
[1777955382622,53.74,80787.47,227.2,0.0,0.0,9e-05]
[1777955382657,53.74,80787.47,227.2,0.0,0.0,9e-05]
[1777955383065,53.74,80786.36,227.2,0.0,0.0,9e-05]
[1777955383814,53.74,80786.36,227.2,0.0,0.0,9e-05]
[1777955385176,53.74,80784.2,227.2,0.0,0.0,9e-05]
[1777955385950,53.74,80786.78,227.2,0.0,0.0,9e-05]
[1777955386651,53.74,80786.78,227.2,0.0,0.0,9e-05]
[1777955387399,53.74,80787.17,227.2,0.0,0.0,9e-05]
[1777955392778,53.74,80788.34,227.2,0.0,0.0,9e-05]
[1777955393108,53.74,80788.34,227.2,0.0,0.0,9e-05]
[1777955393770,53.74,80788.34,227.2,0.0,0.0,9e-05]
[1777955395498,53.74,80788.34,227.2,0.0,0.0,9e-05]
[1777955396291,53.74,80788.24,227.2,0.0,0.0,9e-05]
[1777955396924,53.74,80788.15,227.2,0.0,0.0,9e-05]
[1777955397594,53.74,80788.15,227.2,0.0,0.0,9e-05]
[1777955406397,53.74,80788.15,227.2,0.0,0.0,9e-05]
[1777955407000,53.74,80788.18,227.2,0.0,0.0,9e-05]
[1777955411417,53.74,80787.3,227.2,0.0,0.0,9e-05]
[1777955412113,53.74,80786.83,227.2,0.0,0.0,9e-05]
[1777955413409,53.74,80786.99,227.2,0.0,0.0,9e-05]
[1777955413981,53.74,80787.02,227.2,0.0,0.0,9e-05]
[1777955415561,53.74,80787.16,227.2,0.0,0.0,9e-05]
[1777955416548,53.74,80788.07,227.2,0.0,0.0,9e-05]
[1777955416946,53.74,80780.25,227.2,0.0,0.0,9e-05]
[1777955418951,53.74,80776.56,227.2,0.0,0.0,9e-05]
[1777955419714,53.74,80776.56,227.2,0.0,0.0,9e-05]
[1777955422434,53.74,80776.98,227.2,0.0,0.0,9e-05]
[1777955422657,53.74,80776.98,227.2,0.0,0.0,9e-05]
[1777955422839,53.74,80776.98,227.2,0.0,0.0,9e-05]
[1777955423035,53.74,80776.74,227.2,0.0,0.0,9e-05]
[1777955423043,53.74,80764.22,227.2,0.0,0.0,8e-05]
[1777955424410,53.74,80764.22,227.2,0.0,0.0,8e-05]
[1777955424827,53.74,80764.22,227.2,0.0,0.0,8e-05]
[1777955424497,53.74,80757.0,227.2,0.0,0.0,8e-05]
[1777955425159,53.74,80757.0,227.2,0.0,0.0,8e-05]
[1777955425964,53.74,80757.37,227.2,0.0,0.0,8e-05]
[1777955426029,53.74,80757.37,227.2,0.0,0.0,8e-05]
[1777955426134,53.74,80757.37,227.2,0.0,0.0,8e-05]
[1777955426491,53.74,80757.37,227.2,0.0,0.0,8e-05]
[1777955426548,53.74,80762.52,227.2,0.0,0.0,8e-05]
[1777955426988,53.74,80762.52,227.2,0.0,0.0,8e-05]
[1777955427018,53.74,80779.83,227.2,0.0,0.0,9e-05]
[1777955428027,53.74,80788.21,227.2,0.0,0.0,9e-05]
[1777955429986,53.74,80792.31,227.2,0.0,0.0,9e-05]
[1777955430482,53.74,80792.31,227.2,0.0,0.0,9e-05]
[1777955431047,53.74,80788.38,227.2,0.0,0.0,9e-05]
[1777955433062,53.74,80794.21,227.2,0.0,0.0,9e-05]
[1777955438097,53.74,80792.62,227.2,0.0,0.0,9e-05]
[1777955443132,53.74,80790.22,227.2,0.0,0.0,9e-05]
[1777955446580,53.74,80789.39,227.2,0.0,0.0,9e-05]
[1777955447871,53.74,80788.74,227.2,0.0,0.0,9e-05]
[1777955449651,53.74,80788.86,227.2,0.0,0.0,9e-05]
[1777955451204,53.74,80787.2,227.2,0.0,0.0,9e-05]
[1777955455247,53.74,80783.04,227.2,0.0,0.0,8e-05]
[1777955455803,53.74,80783.04,227.2,0.0,0.0,8e-05]
[1777955457253,53.74,80780.9,227.2,0.0,0.0,8e-05]
[1777955457815,53.74,80780.9,227.2,0.0,0.0,8e-05]
[1777955458293,53.74,80782.0,227.2,0.0,0.0,8e-05]
[1777955459462,53.74,80781.75,227.2,0.0,0.0,8e-05]
[1777955460195,53.74,80781.71,227.2,0.0,0.0,8e-05]
[1777955461554,53.74,80781.91,227.2,0.0,0.0,8e-05]
[1777955461842,53.74,80781.91,227.2,0.0,0.0,8e-05]
[1777955461857,53.74,80781.91,227.2,0.0,0.0,8e-05]
[1777955462266,53.74,80768.8,227.2,0.0,0.0,8e-05]
[1777955465287,53.74,80773.11,227.2,0.0,0.0,8e-05]
[1777955468870,53.74,80770.51,227.2,0.0,0.0,8e-05]
[1777955469315,53.74,80764.9,227.2,0.0,0.0,8e-05]
[1777955469961,53.74,80764.9,227.2,0.0,0.0,8e-05]
[1777955470221,53.74,80764.9,227.2,0.0,0.0,8e-05]
[1777955470498,53.74,80764.9,227.2,0.0,0.0,8e-05]
[1777955473524,53.74,80763.44,227.2,0.0,0.0,8e-05]
[1777955473939,53.74,80763.44,227.2,0.0,0.0,8e-05]
[1777955474351,53.74,80754.99,227.2,0.0,0.0,7e-05]
[1777955477402,53.74,80755.57,227.2,0.0,0.0,7e-05]
[1777955477953,53.74,80755.57,227.2,0.0,0.0,7e-05]
[1777955479498,53.74,80752.44,227.2,0.0,0.0,7e-05]
[1777955479827,53.74,80752.44,227.2,0.0,0.0,7e-05]
[1777955481403,53.74,80746.62,227.2,0.0,0.0,7e-05]
[1777955482267,53.74,80746.62,227.2,0.0,0.0,7e-05]
[1777955482410,53.74,80752.99,227.2,0.0,0.0,7e-05]
[1777955482994,53.74,80752.99,227.2,0.0,0.0,7e-05]
[1777955489459,53.74,80752.16,227.2,0.0,0.0,7e-05]
[1777955491473,53.74,80751.94,227.2,0.0,0.0,7e-05]
[1777955494493,53.74,80747.51,227.2,0.0,0.0,7e-05]
[1777955498281,53.74,80746.87,227.2,0.0,0.0,6e-05]
[1777955498883,53.74,80746.87,227.2,0.0,0.0,6e-05]
[1777955504902,53.74,80743.5,227.2,0.0,0.0,6e-05]
[1777955505006,53.74,80744.0,227.2,0.0,0.0,6e-05]
[1777955505212,53.74,80744.0,227.2,0.0,0.0,6e-05]
[1777955505571,53.74,80735.58,227.2,0.0,0.0,6e-05]
[1777955506390,53.74,80735.58,227.2,0.0,0.0,6e-05]
[1777955508592,53.74,80742.23,227.2,0.0,0.0,6e-05]
[1777955511362,53.74,80746.28,227.2,0.0,0.0,6e-05]
[1777955511908,53.74,80746.28,227.2,0.0,0.0,6e-05]
[1777955513627,53.74,80741.61,227.2,0.0,0.0,6e-05]
[1777955515972,53.74,80742.13,227.2,0.0,0.0,6e-05]
[1777955516543,53.74,80741.11,227.2,0.0,0.0,6e-05]
[1777955518365,53.74,80745.19,227.2,0.0,0.0,6e-05]
[1777955518811,53.74,80745.19,227.2,0.0,0.0,6e-05]
[1777955519466,53.74,80744.8,227.2,0.0,0.0,6e-05]
[1777955520849,53.74,80744.99,227.2,0.0,0.0,6e-05]
[1777955523756,53.74,80746.17,227.2,0.0,0.0,6e-05]
[1777955524378,53.74,80746.79,227.2,0.0,0.0,6e-05]
[1777955524875,53.74,80746.79,227.2,0.0,0.0,6e-05]
[1777955525712,53.74,80751.69,227.2,0.0,0.0,7e-05]
[1777955526119,53.74,80751.69,227.2,0.0,0.0,7e-05]
[1777955530421,53.74,80748.71,227.2,0.0,0.0,7e-05]
[1777955530793,53.74,80748.71,227.2,0.0,0.0,7e-05]
[1777955532552,53.74,80748.51,227.2,0.0,0.0,7e-05]
[1777955533155,53.74,80749.28,227.2,0.0,0.0,7e-05]
[1777955534766,53.74,80748.68,227.2,0.0,0.0,7e-05]
[1777955535402,53.74,80748.85,227.2,0.0,0.0,7e-05]
[1777955535731,53.74,80748.85,227.2,0.0,0.0,7e-05]
[1777955535743,53.74,80748.85,227.2,0.0,0.0,7e-05]
[1777955536791,53.74,80740.33,227.2,0.0,0.0,6e-05]
[1777955537865,53.74,80740.33,227.2,0.0,0.0,6e-05]
[1777955538442,53.74,80740.18,227.2,0.0,0.0,6e-05]
[1777955540086,53.74,80739.86,227.2,0.0,0.0,6e-05]
[1777955540630,53.74,80739.86,227.2,0.0,0.0,6e-05]
[1777955541436,53.74,80740.0,227.2,0.0,0.0,6e-05]
[1777955541967,53.74,80740.0,227.2,0.0,0.0,6e-05]
[1777955545476,53.74,80740.11,227.2,0.0,0.0,6e-05]
[1777955545598,53.74,80740.11,227.2,0.0,0.0,6e-05]
[1777955545854,53.74,80735.3,227.2,0.0,0.0,6e-05]
[1777955546322,53.74,80735.3,227.2,0.0,0.0,6e-05]
[1777955546735,53.74,80735.3,227.2,0.0,0.0,6e-05]
[1777955547911,53.74,80733.5,227.2,0.0,0.0,6e-05]
[1777955548512,53.74,80732.98,227.2,0.0,0.0,6e-05]
[1777955550517,53.74,80732.96,227.2,0.0,0.0,6e-05]
[1777955551508,53.74,80734.51,227.2,0.0,0.0,6e-05]
[1777955551897,53.74,80734.28,227.2,0.0,0.0,6e-05]
[1777955554342,53.74,80734.02,227.2,0.0,0.0,6e-05]
[1777955554495,53.74,80734.02,227.2,0.0,0.0,6e-05]
[1777955554628,53.74,80734.02,227.2,0.0,0.0,6e-05]
[1777955554918,53.74,80728.86,227.2,0.0,0.0,6e-05]
[1777955555887,53.74,80728.86,227.2,0.0,0.0,6e-05]
[1777955556503,53.74,80726.5,227.2,0.0,0.0,5e-05]
[1777955557287,53.74,80725.93,227.2,0.0,0.0,5e-05]
[1777955559952,53.74,80718.47,227.2,0.0,0.0,5e-05]
[1777955561041,53.74,80715.18,227.2,0.0,0.0,5e-05]
[1777955561622,53.74,80715.18,227.2,0.0,0.0,5e-05]
[1777955569495,53.74,80716.04,227.2,0.0,0.0,5e-05]
[1777955570023,53.74,80723.95,227.2,0.0,0.0,5e-05]
[1777955570211,53.74,80723.95,227.2,0.0,0.0,5e-05]
[1777955571041,53.74,80723.95,227.2,0.0,0.0,5e-05]
[1777955571574,53.74,80726.37,227.2,0.0,0.0,5e-05]
[1777955577027,53.74,80726.03,227.2,0.0,0.0,5e-05]
[1777955576065,53.74,80732.03,227.2,0.0,0.0,6e-05]
[1777955577525,53.74,80732.03,227.2,0.0,0.0,6e-05]
[1777955583411,53.74,80733.91,227.2,0.0,0.0,6e-05]
[1777955584023,53.74,80733.91,227.2,0.0,0.0,6e-05]
[1777955585096,53.74,80735.58,227.2,0.0,0.0,6e-05]
[1777955585177,53.74,80735.58,227.2,0.0,0.0,6e-05]
[1777955585869,53.74,80735.58,227.2,0.0,0.0,6e-05]
[1777955585914,53.74,80746.37,227.2,0.0,0.0,6e-05]
[1777955586405,53.74,80746.37,227.2,0.0,0.0,6e-05]
[1777955587828,53.74,80747.97,227.2,0.0,0.0,6e-05]
[1777955588366,53.74,80747.98,227.2,0.0,0.0,6e-05]
[1777955591048,53.74,80747.26,227.2,0.0,0.0,6e-05]
[1777955591609,53.74,80747.26,227.2,0.0,0.0,6e-05]
[1777955592177,53.74,80752.52,227.2,0.0,0.0,6e-05]
[1777955597218,53.74,80754.57,227.2,0.0,0.0,6e-05]
[1777955602532,53.74,80754.28,227.2,0.0,0.0,6e-05]
[1777955603223,53.74,80754.59,227.2,0.0,0.0,6e-05]
[1777955606271,53.74,80754.52,227.2,0.0,0.0,6e-05]
[1777955607313,53.74,80754.19,227.2,0.0,0.0,6e-05]
[1777955607991,53.74,80754.19,227.2,0.0,0.0,6e-05]
[1777955609119,53.74,80753.91,227.2,0.0,0.0,6e-05]
[1777955609559,53.74,80753.91,227.2,0.0,0.0,6e-05]
[1777955610308,53.74,80753.91,227.2,0.0,0.0,6e-05]
[1777955611316,53.74,80751.98,227.2,0.0,0.0,6e-05]
[1777955612319,53.74,80751.98,227.2,0.0,0.0,6e-05]
[1777955612986,53.74,80751.98,227.2,0.0,0.0,6e-05]
[1777955616521,53.74,80750.91,227.2,0.0,0.0,6e-05]
[1777955617210,53.74,80750.94,227.2,0.0,0.0,6e-05]
[1777955618398,53.74,80750.75,227.2,0.0,0.0,6e-05]
[1777955618404,53.74,80759.46,227.2,0.0,0.0,6e-05]
[1777955619233,53.74,80759.46,227.2,0.0,0.0,6e-05]
[1777955619669,53.74,80768.38,227.2,0.0,0.0,7e-05]
[1777955622854,53.74,80771.9,227.2,0.0,0.0,7e-05]
[1777955623447,53.74,80770.18,227.2,0.0,0.0,7e-05]
[1777955629442,53.74,80771.07,227.2,0.0,0.0,7e-05]
[1777955633306,53.74,80770.52,227.2,0.0,0.0,7e-05]
[1777955633826,53.74,80770.52,227.2,0.0,0.0,7e-05]
[1777955636573,53.74,80771.1,227.2,0.0,0.0,7e-05]
[1777955637216,53.74,80771.09,227.2,0.0,0.0,7e-05]
[1777955638336,53.74,80771.51,227.2,0.0,0.0,7e-05]
[1777955638961,53.74,80771.51,227.2,0.0,0.0,7e-05]
[1777955640320,53.74,80771.16,227.2,0.0,0.0,7e-05]
[1777955641123,53.74,80771.04,227.2,0.0,0.0,7e-05]
[1777955647084,53.74,80771.6,227.2,0.0,0.0,7e-05]
[1777955647571,53.74,80771.68,227.2,0.0,0.0,7e-05]
[1777955649286,53.74,80771.57,227.2,0.0,0.0,7e-05]
[1777955649954,53.74,80771.57,227.2,0.0,0.0,7e-05]
[1777955657642,53.74,80767.56,227.2,0.0,0.0,6e-05]
[1777955660116,53.74,80767.42,227.2,0.0,0.0,6e-05]
[1777955660568,53.74,80767.42,227.2,0.0,0.0,6e-05]
[1777955663155,53.74,80767.99,227.2,0.0,0.0,6e-05]
[1777955663559,53.74,80767.99,227.2,0.0,0.0,6e-05]
[1777955669752,53.74,80770.35,227.2,0.0,0.0,7e-05]
[1777955670431,53.74,80770.35,227.2,0.0,0.0,7e-05]
[1777955672747,53.74,80770.75,227.2,0.0,0.0,6e-05]
[1777955673777,53.74,80770.75,227.2,0.0,0.0,6e-05]
[1777955675943,53.74,80770.52,227.2,0.0,0.0,6e-05]
[1777955676483,53.74,80770.4,227.2,0.0,0.0,6e-05]
[1777955677141,53.74,80770.4,227.2,0.0,0.0,6e-05]
[1777955686845,53.74,80774.43,227.2,0.0,0.0,6e-05]
[1777955689321,53.74,80770.58,227.2,0.0,0.0,6e-05]
[1777955689384,53.74,80770.58,227.2,0.0,0.0,6e-05]
[1777955690009,53.74,80770.58,227.2,0.0,0.0,6e-05]
[1777955690064,53.74,80759.41,227.2,0.0,0.0,6e-05]
[1777955690469,53.74,80759.41,227.2,0.0,0.0,6e-05]
[1777955690873,53.74,80754.78,227.2,0.0,0.0,6e-05]
[1777955692572,53.74,80755.29,227.2,0.0,0.0,6e-05]
[1777955693236,53.74,80755.13,227.2,0.0,0.0,6e-05]
[1777955693809,53.74,80755.13,227.2,0.0,0.0,6e-05]
[1777955694244,53.74,80755.13,227.2,0.0,0.0,6e-05]
[1777955697984,53.74,80753.53,227.2,0.0,0.0,6e-05]
[1777955699211,53.74,80753.89,227.2,0.0,0.0,6e-05]
[1777955701721,53.74,80753.71,227.2,0.0,0.0,6e-05]
[1777955702401,53.74,80753.71,227.2,0.0,0.0,6e-05]
[1777955705851,53.74,80753.53,227.2,0.0,0.0,6e-05]
[1777955707312,53.74,80753.53,227.2,0.0,0.0,6e-05]
[1777955710006,53.74,80759.22,227.2,0.0,0.0,6e-05]
[1777955715041,53.74,80758.79,227.2,0.0,0.0,6e-05]
[1777955715553,53.74,80758.79,227.2,0.0,0.0,6e-05]
[1777955716237,53.74,80757.93,227.2,0.0,0.0,6e-05]
[1777955716777,53.74,80757.93,227.2,0.0,0.0,6e-05]
[1777955717295,53.74,80757.55,227.2,0.0,0.0,6e-05]
[1777955718543,53.74,80757.23,227.2,0.0,0.0,6e-05]
[1777955719254,53.74,80756.54,227.2,0.0,0.0,6e-05]
[1777955729139,53.74,80757.87,227.2,0.0,0.0,6e-05]
[1777955731153,53.74,80757.92,227.2,0.0,0.0,5e-05]
[1777955732871,53.74,80757.99,227.2,0.0,0.0,5e-05]
[1777955733514,53.74,80758.76,227.2,0.0,0.0,5e-05]
[1777955737092,53.74,80759.53,227.2,0.0,0.0,6e-05]
[1777955737620,53.74,80759.68,227.2,0.0,0.0,6e-05]
[1777955738302,53.74,80759.24,227.2,0.0,0.0,5e-05]
[1777955738756,53.74,80759.24,227.2,0.0,0.0,5e-05]
[1777955742283,53.74,80758.34,227.2,0.0,0.0,5e-05]
[1777955742970,53.74,80758.34,227.2,0.0,0.0,5e-05]
[1777955743987,53.74,80758.35,227.2,0.0,0.0,5e-05]
[1777955745743,53.74,80755.06,227.2,0.0,0.0,5e-05]
[1777955750089,53.74,80754.89,227.2,0.0,0.0,5e-05]
[1777955750506,53.74,80755.42,227.2,0.0,0.0,5e-05]
[1777955754799,53.74,80758.44,227.2,0.0,0.0,5e-05]
[1777955755474,53.74,80758.39,227.2,0.0,0.0,5e-05]
[1777955761419,53.74,80758.46,227.2,0.0,0.0,5e-05]
[1777955762091,53.74,80758.46,227.2,0.0,0.0,5e-05]
[1777955767459,53.74,80758.34,227.2,0.0,0.0,5e-05]
[1777955772494,53.74,80758.06,227.2,0.0,0.0,5e-05]
[1777955775247,53.74,80758.02,227.2,0.0,0.0,5e-05]
[1777955774508,53.74,80748.73,227.2,0.0,0.0,5e-05]
[1777955776006,53.74,80748.73,227.2,0.0,0.0,5e-05]
[1777955776484,53.74,80746.76,227.2,0.0,0.0,5e-05]
[1777955777212,53.74,80746.76,227.2,0.0,0.0,5e-05]
[1777955781557,53.74,80751.3,227.2,0.0,0.0,5e-05]
[1777955782323,53.74,80751.3,227.2,0.0,0.0,5e-05]
[1777955782868,53.74,80751.3,227.2,0.0,0.0,5e-05]
[1777955783514,53.74,80752.63,227.2,0.0,0.0,5e-05]
[1777955784092,53.74,80752.63,227.2,0.0,0.0,5e-05]
[1777955785322,53.74,80752.17,227.2,0.0,0.0,5e-05]
[1777955786389,53.74,80752.2,227.2,0.0,0.0,5e-05]
[1777955787031,53.74,80752.2,227.2,0.0,0.0,5e-05]
[1777955787433,53.74,80752.23,227.2,0.0,0.0,5e-05]
[1777955789122,53.74,80752.04,227.2,0.0,0.0,5e-05]
[1777955789759,53.74,80752.37,227.2,0.0,0.0,5e-05]
[1777955791632,53.74,80749.77,227.2,0.0,0.0,5e-05]
[1777955792365,53.74,80749.77,227.2,0.0,0.0,5e-05]
[1777955793021,53.74,80749.77,227.2,0.0,0.0,5e-05]
[1777955793461,53.74,80751.22,227.2,0.0,0.0,5e-05]
[1777955794160,53.74,80751.22,227.2,0.0,0.0,5e-05]
[1777955797675,53.74,80761.16,227.2,0.0,0.0,5e-05]
[1777955800901,53.74,80762.24,227.2,0.0,0.0,5e-05]
[1777955801472,53.74,80763.3,227.2,0.0,0.0,5e-05]
[1777955802797,53.74,80763.25,227.2,0.0,0.0,5e-05]
[1777955803333,53.74,80762.94,227.2,0.0,0.0,5e-05]
[1777955805709,53.74,80763.88,227.2,0.0,0.0,5e-05]
[1777955806379,53.74,80763.88,227.2,0.0,0.0,5e-05]
[1777955807744,53.74,80763.76,227.2,0.0,0.0,5e-05]
[1777955808418,53.74,80763.11,227.2,0.0,0.0,5e-05]
[1777955813788,53.74,80763.3,227.2,0.0,0.0,5e-05]
[1777955814355,53.74,80763.3,227.2,0.0,0.0,5e-05]
[1777955814885,53.74,80763.3,227.2,0.0,0.0,5e-05]
[1777955815151,53.74,80763.3,227.2,0.0,0.0,5e-05]
[1777955815802,53.74,80769.99,227.2,0.0,0.0,6e-05]
[1777955816434,53.74,80769.99,227.2,0.0,0.0,6e-05]
[1777955821188,53.74,80790.79,227.2,0.0,0.0,6e-05]
[1777955821884,53.74,80790.79,227.2,0.0,0.0,6e-05]
[1777955822492,53.74,80788.47,227.2,0.0,0.0,6e-05]
[1777955823861,53.74,80796.2,227.2,0.0,0.0,6e-05]
[1777955826883,53.74,80801.18,227.2,0.0,0.0,7e-05]
[1777955830911,53.74,80805.4,227.2,0.0,0.0,7e-05]
[1777955832594,53.74,80805.8,227.2,0.0,0.0,7e-05]
[1777955833916,53.74,80804.94,227.2,0.0,0.0,7e-05]
[1777955838250,53.74,80808.89,227.2,0.0,0.0,7e-05]
[1777955839031,53.74,80807.39,227.2,0.0,0.0,7e-05]
[1777955840164,53.74,80807.92,227.2,0.0,0.0,7e-05]
[1777955840653,53.74,80807.8,227.2,0.0,0.0,7e-05]
[1777955845117,53.74,80809.65,227.2,0.0,0.0,7e-05]
[1777955845979,53.74,80809.58,227.2,0.0,0.0,7e-05]
[1777955846017,53.74,80814.09,227.2,0.0,0.0,7e-05]
[1777955847024,53.74,80819.4,227.2,0.0,0.0,7e-05]
[1777955849059,53.74,80821.07,227.2,0.0,0.0,7e-05]
[1777955849832,53.74,80820.56,227.2,0.0,0.0,7e-05]
[1777955851129,53.74,80819.81,227.2,0.0,0.0,7e-05]
[1777955851183,53.74,80819.81,227.2,0.0,0.0,7e-05]
[1777955851214,53.74,80819.69,227.2,0.0,0.0,7e-05]
[1777955851891,53.74,80819.69,227.2,0.0,0.0,7e-05]
[1777955852062,53.74,80810.49,227.2,0.0,0.0,7e-05]
[1777955852445,53.74,80810.49,227.2,0.0,0.0,7e-05]
[1777955855685,53.74,80806.95,227.2,0.0,0.0,6e-05]
[1777955856327,53.74,80806.95,227.2,0.0,0.0,6e-05]
[1777955857461,53.74,80808.85,227.2,0.0,0.0,6e-05]
[1777955858851,53.74,80809.51,227.2,0.0,0.0,6e-05]
[1777955860499,53.74,80809.55,227.2,0.0,0.0,6e-05]
[1777955861201,53.74,80809.55,227.2,0.0,0.0,6e-05]
[1777955862476,53.74,80808.95,227.2,0.0,0.0,6e-05]
[1777955863309,53.74,80808.95,227.2,0.0,0.0,6e-05]
[1777955866161,53.74,80815.51,227.2,0.0,0.0,7e-05]
[1777955866406,53.74,80815.51,227.2,0.0,0.0,7e-05]
[1777955867220,53.74,80815.51,227.2,0.0,0.0,7e-05]
[1777955869855,53.74,80812.46,227.2,0.0,0.0,7e-05]
[1777955870495,53.74,80812.91,227.2,0.0,0.0,7e-05]
[1777955872551,53.74,80814.32,227.2,0.0,0.0,7e-05]
[1777955873824,53.74,80813.71,227.2,0.0,0.0,7e-05]
[1777955874482,53.74,80813.71,227.2,0.0,0.0,7e-05]
[1777955875398,53.74,80813.71,227.2,0.0,0.0,7e-05]
[1777955876225,53.74,80813.71,227.2,0.0,0.0,7e-05]
[1777955876691,53.74,80813.67,227.2,0.0,0.0,7e-05]
[1777955880120,53.74,80812.08,227.2,0.0,0.0,7e-05]
[1777955880482,53.74,80811.36,227.2,0.0,0.0,7e-05]
[1777955886302,53.74,80811.74,227.2,0.0,0.0,7e-05]
[1777955889323,53.74,80818.5,227.2,0.0,0.0,7e-05]
[1777955889613,53.74,80818.5,227.2,0.0,0.0,7e-05]
[1777955890357,53.74,80818.5,227.2,0.0,0.0,7e-05]
[1777955891337,53.74,80825.65,227.2,0.0,0.0,7e-05]
[1777955893078,53.74,80824.95,227.2,0.0,0.0,7e-05]
[1777955893525,53.74,80825.93,227.2,0.0,0.0,7e-05]
[1777955897268,53.74,80824.23,227.2,0.0,0.0,7e-05]
[1777955899271,53.74,80824.11,227.2,0.0,0.0,7e-05]
[1777955901868,53.74,80825.71,227.2,0.0,0.0,7e-05]
[1777955902387,53.74,80824.23,227.2,0.0,0.0,7e-05]
[1777955903617,53.74,80825.46,227.2,0.0,0.0,7e-05]
[1777955904484,53.74,80823.88,227.2,0.0,0.0,7e-05]
[1777955908250,53.74,80825.0,227.2,0.0,0.0,7e-05]
[1777955909482,53.74,80824.1,227.2,0.0,0.0,7e-05]
[1777955910151,53.74,80824.1,227.2,0.0,0.0,7e-05]
[1777955910737,53.74,80826.2,227.2,0.0,0.0,7e-05]
[1777955910772,53.74,80830.43,227.2,0.0,0.0,7e-05]
[1777955911545,53.74,80830.43,227.2,0.0,0.0,7e-05]
[1777955912320,53.74,80830.43,227.2,0.0,0.0,7e-05]
[1777955912321,53.74,80832.78,227.2,0.0,0.0,7e-05]
[1777955913584,53.74,80836.54,227.2,0.0,0.0,7e-05]
[1777955914050,53.74,80836.54,227.2,0.0,0.0,7e-05]
[1777955916513,53.74,80841.72,227.2,0.0,0.0,7e-05]
[1777955917235,53.74,80841.72,227.2,0.0,0.0,7e-05]
[1777955918399,53.74,80841.14,227.2,0.0,0.0,7e-05]
[1777955919413,53.74,80842.45,227.2,0.0,0.0,7e-05]
[1777955920250,53.74,80842.45,227.2,0.0,0.0,7e-05]
[1777955920993,53.74,80841.67,227.2,0.0,0.0,7e-05]
[1777955922239,53.74,80841.55,227.2,0.0,0.0,7e-05]
[1777955922836,53.74,80841.61,227.2,0.0,0.0,7e-05]
[1777955924160,53.74,80841.49,227.2,0.0,0.0,7e-05]
[1777955924673,53.74,80840.92,227.2,0.0,0.0,7e-05]
[1777955927829,53.74,80837.51,227.2,0.0,0.0,7e-05]
[1777955929156,53.74,80837.03,227.2,0.0,0.0,7e-05]
[1777955930334,53.74,80837.34,227.2,0.0,0.0,7e-05]
[1777955930958,53.74,80839.21,227.2,0.0,0.0,7e-05]
[1777955936653,53.74,80838.79,227.2,0.0,0.0,7e-05]
[1777955938668,53.74,80831.53,227.2,0.0,0.0,7e-05]
[1777955940527,53.74,80830.63,227.2,0.0,0.0,7e-05]
[1777955941342,53.74,80830.63,227.2,0.0,0.0,7e-05]
[1777955945719,53.74,80821.12,227.2,0.0,0.0,7e-05]
[1777955947019,53.74,80821.12,227.2,0.0,0.0,7e-05]
[1777955947588,53.74,80817.94,227.2,0.0,0.0,6e-05]
[1777955948241,53.74,80817.94,227.2,0.0,0.0,6e-05]
[1777955957803,53.74,80817.75,227.2,0.0,0.0,6e-05]
[1777955962839,53.74,80817.27,227.2,0.0,0.0,6e-05]
[1777955967874,53.74,80813.85,227.2,0.0,0.0,6e-05]
[1777955971902,53.74,80811.56,227.2,0.0,0.0,6e-05]
[1777955974923,53.74,80807.22,227.2,0.0,0.0,6e-05]
[1777955977946,53.74,80802.8,227.2,0.0,0.0,6e-05]
[1777955980968,53.74,80807.37,227.2,0.0,0.0,6e-05]
[1777955986003,53.74,80807.35,227.2,0.0,0.0,6e-05]
[1777955991039,53.74,80806.93,227.2,0.0,0.0,6e-05]
[1777955996074,53.74,80807.01,227.2,0.0,0.0,6e-05]
[1777956002115,53.74,80804.57,227.2,0.0,0.0,6e-05]
[1777956007152,53.74,80807.46,227.2,0.0,0.0,6e-05]
[1777956012188,53.74,80809.04,227.2,0.0,0.0,6e-05]
[1777956016216,53.74,80803.93,227.2,0.0,0.0,6e-05]
[1777956022257,53.74,80802.01,227.2,0.0,0.0,6e-05]
[1777956027293,53.74,80801.75,227.2,0.0,0.0,6e-05]
[1777956032328,53.74,80811.49,227.2,0.0,0.0,5e-05]
[1777956037363,53.74,80813.4,227.2,0.0,0.0,6e-05]
[1777956038370,53.74,80818.82,227.2,0.0,0.0,6e-05]
[1777956041208,53.74,80820.05,227.2,0.0,0.0,6e-05]
[1777956041641,53.74,80820.37,227.2,0.0,0.0,6e-05]
[1777956043079,53.74,80819.65,227.2,0.0,0.0,6e-05]
[1777956043634,53.74,80821.08,227.2,0.0,0.0,6e-05]
[1777956044299,53.74,80821.08,227.2,0.0,0.0,6e-05]
[1777956046814,53.74,80821.37,227.2,0.0,0.0,6e-05]
[1777956047088,53.74,80821.37,227.2,0.0,0.0,6e-05]
[1777956047098,53.74,80821.37,227.2,0.0,0.0,6e-05]
[1777956047204,53.74,80821.37,227.2,0.0,0.0,6e-05]
[1777956047434,53.74,80812.73,227.2,0.0,0.0,6e-05]
[1777956049706,53.74,80808.93,227.2,0.0,0.0,5e-05]
[1777956050442,53.74,80808.93,227.2,0.0,0.0,5e-05]
[1777956053186,53.74,80809.07,227.2,0.0,0.0,5e-05]
[1777956053880,53.74,80808.05,227.2,0.0,0.0,5e-05]
[1777956054398,53.74,80808.05,227.2,0.0,0.0,5e-05]
[1777956054961,53.74,80807.12,227.2,0.0,0.0,5e-05]
[1777956055604,53.74,80807.44,227.2,0.0,0.0,5e-05]
[1777956056878,53.74,80807.44,227.2,0.0,0.0,5e-05]
[1777956058878,53.74,80807.85,227.2,0.0,0.0,5e-05]
[1777956059482,53.74,80807.85,227.2,0.0,0.0,5e-05]
[1777956062451,53.74,80807.81,227.2,0.0,0.0,5e-05]
[1777956066510,53.74,80807.65,227.2,0.0,0.0,5e-05]
[1777956070479,53.74,80809.4,227.2,0.0,0.0,5e-05]
[1777956071128,53.74,80809.29,227.2,0.0,0.0,5e-05]
[1777956071506,53.74,80809.29,227.2,0.0,0.0,5e-05]
[1777956071175,53.74,80804.7,227.2,0.0,0.0,5e-05]
[1777956072416,53.74,80804.7,227.2,0.0,0.0,5e-05]
[1777956077645,53.74,80797.66,227.2,0.0,0.0,5e-05]
[1777956078633,53.74,80797.66,227.2,0.0,0.0,5e-05]
[1777956079348,53.74,80797.66,227.2,0.0,0.0,5e-05]
[1777956081731,53.74,80797.59,227.2,0.0,0.0,5e-05]
[1777956082191,53.74,80797.59,227.2,0.0,0.0,5e-05]
[1777956083076,53.74,80798.37,227.2,0.0,0.0,5e-05]
[1777956083133,53.74,80792.26,227.2,0.0,0.0,5e-05]
[1777956083579,53.74,80792.26,227.2,0.0,0.0,5e-05]
[1777956085997,53.74,80790.69,227.2,0.0,0.0,5e-05]
[1777956086172,53.74,80790.69,227.2,0.0,0.0,5e-05]
[1777956086708,53.74,80786.1,227.2,0.0,0.0,5e-05]
[1777956088722,53.74,80780.6,227.2,0.0,0.0,5e-05]
[1777956090593,53.74,80780.2,227.2,0.0,0.0,5e-05]
[1777956091941,53.74,80779.56,227.2,0.0,0.0,5e-05]
[1777956092429,53.74,80779.56,227.2,0.0,0.0,5e-05]
[1777956092508,53.74,80779.2,227.2,0.0,0.0,4e-05]
[1777956093243,53.74,80779.2,227.2,0.0,0.0,4e-05]
[1777956093345,53.74,80779.2,227.2,0.0,0.0,4e-05]
[1777956093449,53.74,80779.2,227.2,0.0,0.0,4e-05]
[1777956094764,53.74,80773.38,227.2,0.0,0.0,4e-05]
[1777956097785,53.74,80778.64,227.2,0.0,0.0,4e-05]
[1777956100852,53.74,80778.7,227.2,0.0,0.0,4e-05]
[1777956101342,53.74,80778.7,227.2,0.0,0.0,4e-05]
[1777956102101,53.74,80778.83,227.2,0.0,0.0,4e-05]
[1777956103455,53.74,80779.4,227.2,0.0,0.0,4e-05]
[1777956105842,53.74,80784.28,227.2,0.0,0.0,4e-05]
[1777956107017,53.74,80784.28,227.2,0.0,0.0,4e-05]
[1777956108247,53.74,80784.13,227.2,0.0,0.0,4e-05]
[1777956109993,53.74,80784.48,227.2,0.0,0.0,4e-05]
[1777956110421,53.74,80784.48,227.2,0.0,0.0,4e-05]
[1777956112993,53.74,80784.16,227.2,0.0,0.0,4e-05]
[1777956113550,53.74,80784.16,227.2,0.0,0.0,4e-05]
[1777956116572,53.74,80785.01,227.2,0.0,0.0,4e-05]
[1777956118083,53.74,80784.85,227.2,0.0,0.0,4e-05]
[1777956124009,53.74,80784.38,227.2,0.0,0.0,4e-05]
[1777956124780,53.74,80784.38,227.2,0.0,0.0,4e-05]
[1777956127985,53.74,80780.02,227.2,0.0,0.0,4e-05]
[1777956128547,53.74,80780.02,227.2,0.0,0.0,4e-05]
[1777956129103,53.74,80779.94,227.2,0.0,0.0,4e-05]
[1777956130339,53.74,80779.8,227.2,0.0,0.0,4e-05]
[1777956132261,53.74,80779.46,227.2,0.0,0.0,4e-05]
[1777956132839,53.74,80779.42,227.2,0.0,0.0,4e-05]
[1777956134025,53.74,80779.61,227.2,0.0,0.0,4e-05]
[1777956135401,53.74,80780.1,227.2,0.0,0.0,4e-05]
[1777956137918,53.74,80781.34,227.2,0.0,0.0,4e-05]
[1777956138364,53.74,80781.34,227.2,0.0,0.0,4e-05]
[1777956138986,53.74,80780.46,227.2,0.0,0.0,4e-05]
[1777956139598,53.74,80780.46,227.2,0.0,0.0,4e-05]
[1777956146132,53.74,80779.7,227.2,0.0,0.0,4e-05]
[1777956150419,53.74,80779.74,227.2,0.0,0.0,4e-05]
[1777956151240,53.74,80779.31,227.2,0.0,0.0,4e-05]
[1777956151341,53.74,80779.35,227.2,0.0,0.0,4e-05]
[1777956157210,53.74,80778.98,227.2,0.0,0.0,4e-05]
[1777956162219,53.74,80778.75,227.2,0.0,0.0,4e-05]
[1777956162878,53.74,80778.71,227.2,0.0,0.0,4e-05]
[1777956163957,53.74,80778.71,227.2,0.0,0.0,4e-05]
[1777956165312,53.74,80778.7,227.2,0.0,0.0,4e-05]
[1777956168373,53.74,80778.94,227.2,0.0,0.0,4e-05]
[1777956169082,53.74,80778.94,227.2,0.0,0.0,4e-05]
[1777956170284,53.74,80778.74,227.2,0.0,0.0,4e-05]
[1777956170804,53.74,80778.72,227.2,0.0,0.0,4e-05]
[1777956171387,53.74,80778.72,227.2,0.0,0.0,4e-05]
[1777956173148,53.74,80778.83,227.2,0.0,0.0,4e-05]
[1777956177021,53.74,80778.12,227.2,0.0,0.0,4e-05]
[1777956177609,53.74,80778.12,227.2,0.0,0.0,4e-05]
[1777956179253,53.74,80778.79,227.2,0.0,0.0,4e-05]
[1777956179939,53.74,80778.69,227.2,0.0,0.0,4e-05]
[1777956182364,53.74,80778.35,227.2,0.0,0.0,4e-05]
[1777956183017,53.74,80778.27,227.2,0.0,0.0,4e-05]
[1777956186350,53.74,80778.55,227.2,0.0,0.0,4e-05]
[1777956187026,53.74,80778.55,227.2,0.0,0.0,4e-05]
[1777956188310,53.74,80778.55,227.2,0.0,0.0,4e-05]
[1777956188871,53.74,80778.5,227.2,0.0,0.0,4e-05]
[1777956192874,53.74,80778.46,227.2,0.0,0.0,4e-05]
[1777956193421,53.74,80778.46,227.2,0.0,0.0,4e-05]
[1777956193464,53.74,80761.93,227.2,0.0,0.0,4e-05]
[1777956198499,53.74,80763.94,227.2,0.0,0.0,4e-05]
[1777956198909,53.74,80763.94,227.2,0.0,0.0,4e-05]
[1777956199580,53.74,80763.94,227.2,0.0,0.0,4e-05]
[1777956200251,53.74,80765.28,227.2,0.0,0.0,4e-05]
[1777956200648,53.74,80765.28,227.2,0.0,0.0,4e-05]
[1777956202070,53.74,80763.73,227.2,0.0,0.0,4e-05]
[1777956202489,53.74,80763.73,227.2,0.0,0.0,4e-05]
[1777956210583,53.74,80764.33,227.2,0.0,0.0,4e-05]
[1777956211590,53.74,80763.87,227.2,0.0,0.0,3e-05]
[1777956215905,53.74,80764.03,227.2,0.0,0.0,3e-05]
[1777956216511,53.74,80764.03,227.2,0.0,0.0,3e-05]
[1777956218979,53.74,80763.43,227.2,0.0,0.0,3e-05]
[1777956219402,53.74,80763.43,227.2,0.0,0.0,3e-05]
[1777956221288,53.74,80762.62,227.2,0.0,0.0,3e-05]
[1777956222047,53.74,80762.62,227.2,0.0,0.0,3e-05]
[1777956227463,53.74,80762.89,227.2,0.0,0.0,3e-05]
[1777956228100,53.74,80762.89,227.2,0.0,0.0,3e-05]
[1777956228627,53.74,80762.89,227.2,0.0,0.0,3e-05]
[1777956230561,53.74,80762.91,227.2,0.0,0.0,3e-05]
[1777956233296,53.74,80762.73,227.2,0.0,0.0,3e-05]
[1777956234041,53.74,80762.76,227.2,0.0,0.0,3e-05]
[1777956236653,53.74,80762.66,227.2,0.0,0.0,3e-05]
[1777956237285,53.74,80762.71,227.2,0.0,0.0,3e-05]
[1777956239019,53.74,80762.73,227.2,0.0,0.0,3e-05]
[1777956239462,53.74,80762.73,227.2,0.0,0.0,3e-05]
[1777956241464,53.74,80762.75,227.2,0.0,0.0,3e-05]
[1777956242072,53.74,80762.63,227.2,0.0,0.0,3e-05]
[1777956247844,53.74,80764.96,227.2,0.0,0.0,3e-05]
[1777956249731,53.74,80764.96,227.2,0.0,0.0,3e-05]
[1777956250318,53.74,80764.96,227.2,0.0,0.0,3e-05]
[1777956254028,53.74,80764.98,227.2,0.0,0.0,3e-05]
[1777956254493,53.74,80764.98,227.2,0.0,0.0,3e-05]
[1777956259081,53.74,80763.76,227.2,0.0,0.0,3e-05]
[1777956259739,53.74,80763.76,227.2,0.0,0.0,3e-05]
[1777956263391,53.74,80762.18,227.2,0.0,0.0,3e-05]
[1777956264042,53.74,80761.85,227.2,0.0,0.0,3e-05]
[1777956269505,53.74,80761.12,227.2,0.0,0.0,3e-05]
[1777956271225,53.74,80760.24,227.2,0.0,0.0,3e-05]
[1777956271326,53.74,80760.19,227.2,0.0,0.0,3e-05]
[1777956271887,53.74,80760.19,227.2,0.0,0.0,3e-05]
[1777956273812,53.74,80758.29,227.2,0.0,0.0,3e-05]
[1777956277174,53.74,80758.32,227.2,0.0,0.0,3e-05]
[1777956277868,53.74,80758.55,227.2,0.0,0.0,3e-05]
[1777956280524,53.74,80758.62,227.2,0.0,0.0,3e-05]
[1777956281340,53.74,80758.28,227.2,0.0,0.0,3e-05]
[1777956282068,53.74,80757.8,227.2,0.0,0.0,3e-05]
[1777956282763,53.74,80757.96,227.2,0.0,0.0,3e-05]
[1777956285276,53.74,80758.18,227.2,0.0,0.0,3e-05]
[1777956285961,53.74,80757.26,227.2,0.0,0.0,3e-05]
[1777956286027,53.74,80757.26,227.2,0.0,0.0,3e-05]
[1777956286562,53.74,80757.26,227.2,0.0,0.0,3e-05]
[1777956292152,53.74,80756.84,227.2,0.0,0.0,3e-05]
[1777956293254,53.74,80756.84,227.2,0.0,0.0,3e-05]
[1777956294049,53.74,80756.81,227.2,0.0,0.0,3e-05]
[1777956294595,53.74,80756.81,227.2,0.0,0.0,3e-05]
[1777956295464,53.74,80756.86,227.2,0.0,0.0,3e-05]
[1777956298304,53.74,80756.72,227.2,0.0,0.0,3e-05]
[1777956299464,53.74,80756.76,227.2,0.0,0.0,3e-05]
[1777956300802,53.74,80756.72,227.2,0.0,0.0,3e-05]
[1777956301437,53.74,80756.72,227.2,0.0,0.0,3e-05]
[1777956302531,53.74,80756.27,227.2,0.0,0.0,3e-05]
[1777956303254,53.74,80755.8,227.2,0.0,0.0,3e-05]
[1777956305930,53.74,80755.28,227.2,0.0,0.0,3e-05]
[1777956306615,53.74,80755.28,227.2,0.0,0.0,3e-05]
[1777956309612,53.74,80755.32,227.2,0.0,0.0,3e-05]
[1777956309732,53.74,80755.32,227.2,0.0,0.0,3e-05]
[1777956310283,53.74,80750.55,227.2,0.0,0.0,3e-05]
[1777956311483,53.74,80750.55,227.2,0.0,0.0,3e-05]
[1777956311998,53.74,80746.78,227.2,0.0,0.0,3e-05]
[1777956312297,53.74,80737.62,227.2,0.0,0.0,3e-05]
[1777956313583,53.74,80737.62,227.2,0.0,0.0,3e-05]
[1777956313641,53.74,80733.31,227.2,0.0,0.0,3e-05]
[1777956314251,53.74,80733.31,227.2,0.0,0.0,3e-05]
[1777956319439,53.74,80732.18,227.2,0.0,0.0,3e-05]
[1777956321128,53.74,80732.41,227.2,0.0,0.0,3e-05]
[1777956322456,53.74,80732.59,227.2,0.0,0.0,3e-05]
[1777956323117,53.74,80732.52,227.2,0.0,0.0,3e-05]
[1777956323738,53.74,80732.52,227.2,0.0,0.0,3e-05]
[1777956324938,53.74,80731.75,227.2,0.0,0.0,3e-05]
[1777956324983,53.74,80731.75,227.2,0.0,0.0,3e-05]
[1777956326850,53.74,80726.49,227.2,0.0,0.0,3e-05]
[1777956327074,53.74,80726.49,227.2,0.0,0.0,3e-05]
[1777956329689,53.74,80727.26,227.2,0.0,0.0,3e-05]
[1777956330349,53.74,80729.27,227.2,0.0,0.0,3e-05]
[1777956331069,53.74,80729.17,227.2,0.0,0.0,3e-05]
[1777956331523,53.74,80728.58,227.2,0.0,0.0,2e-05]
[1777956332268,53.74,80728.58,227.2,0.0,0.0,2e-05]
[1777956335689,53.74,80724.21,227.2,0.0,0.0,2e-05]
[1777956337280,53.74,80722.04,227.2,0.0,0.0,2e-05]
[1777956343228,53.74,80723.97,227.2,0.0,0.0,2e-05]
[1777956343764,53.74,80723.97,227.2,0.0,0.0,2e-05]
[1777956348358,53.74,80723.95,227.2,0.0,0.0,2e-05]
[1777956348889,53.74,80721.99,227.2,0.0,0.0,2e-05]
[1777956350787,53.74,80722.09,227.2,0.0,0.0,2e-05]
[1777956351352,53.74,80722.09,227.2,0.0,0.0,2e-05]
[1777956357706,53.74,80720.09,227.2,0.0,0.0,2e-05]
[1777956361625,53.74,80717.32,227.2,0.0,0.0,2e-05]
[1777956362342,53.74,80719.77,227.2,0.0,0.0,2e-05]
[1777956363033,53.74,80719.54,227.2,0.0,0.0,2e-05]
[1777956363667,53.74,80719.54,227.2,0.0,0.0,2e-05]
[1777956363748,53.74,80723.85,227.2,0.0,0.0,2e-05]
[1777956368784,53.74,80734.99,227.2,0.0,0.0,3e-05]
[1777956369552,53.74,80734.99,227.2,0.0,0.0,3e-05]
[1777956369749,53.74,80734.99,227.2,0.0,0.0,3e-05]
[1777956369791,53.74,80739.86,227.2,0.0,0.0,3e-05]
[1777956373459,53.74,80742.8,227.2,0.0,0.0,3e-05]
[1777956374213,53.74,80745.11,227.2,0.0,0.0,3e-05]
[1777956375012,53.74,80745.23,227.2,0.0,0.0,3e-05]
[1777956377539,53.74,80742.87,227.2,0.0,0.0,3e-05]
[1777956380121,53.74,80742.31,227.2,0.0,0.0,3e-05]
[1777956380861,53.74,80744.84,227.2,0.0,0.0,3e-05]
[1777956385903,53.74,80743.11,227.2,0.0,0.0,3e-05]
[1777956389775,53.74,80741.25,227.2,0.0,0.0,3e-05]
[1777956391076,53.74,80741.28,227.2,0.0,0.0,3e-05]
[1777956391122,53.74,80741.21,227.2,0.0,0.0,2e-05]
[1777956397987,53.74,80741.55,227.2,0.0,0.0,2e-05]
[1777956399345,53.74,80741.55,227.2,0.0,0.0,2e-05]
[1777956400048,53.74,80743.1,227.2,0.0,0.0,2e-05]
[1777956402029,53.74,80744.02,227.2,0.0,0.0,3e-05]
[1777956402599,53.74,80744.02,227.2,0.0,0.0,3e-05]
[1777956404646,53.74,80743.51,227.2,0.0,0.0,3e-05]
[1777956406076,53.74,80743.54,227.2,0.0,0.0,3e-05]
[1777956407285,53.74,80746.87,227.2,0.0,0.0,3e-05]
[1777956407989,53.74,80746.87,227.2,0.0,0.0,3e-05]
[1777956409227,53.74,80748.12,227.2,0.0,0.0,3e-05]
[1777956409328,53.74,80757.5,227.2,0.0,0.0,3e-05]
[1777956409985,53.74,80757.5,227.2,0.0,0.0,3e-05]
[1777956410546,53.74,80757.5,227.2,0.0,0.0,3e-05]
[1777956410820,53.74,80757.5,227.2,0.0,0.0,3e-05]
[1777956411080,53.74,80766.19,227.2,0.0,0.0,3e-05]
[1777956412085,53.74,80772.2,227.2,0.0,0.0,3e-05]
[1777956417367,53.74,80774.0,227.2,0.0,0.0,3e-05]
[1777956418074,53.74,80773.97,227.2,0.0,0.0,3e-05]
[1777956418528,53.74,80773.97,227.2,0.0,0.0,3e-05]
[1777956419336,53.74,80774.14,227.2,0.0,0.0,3e-05]
[1777956422017,53.74,80778.05,227.2,0.0,0.0,3e-05]
[1777956422352,53.74,80778.05,227.2,0.0,0.0,3e-05]
[1777956422394,53.74,80773.59,227.2,0.0,0.0,3e-05]
[1777956423162,53.74,80767.71,227.2,0.0,0.0,3e-05]
[1777956427267,53.74,80769.56,227.2,0.0,0.0,3e-05]
[1777956427984,53.74,80771.92,227.2,0.0,0.0,3e-05]
[1777956433128,53.74,80774.99,227.2,0.0,0.0,3e-05]
[1777956433878,53.74,80774.99,227.2,0.0,0.0,3e-05]
[1777956437581,53.74,80775.79,227.2,0.0,0.0,3e-05]
[1777956438272,53.74,80776.8,227.2,0.0,0.0,3e-05]
[1777956439450,53.74,80776.09,227.2,0.0,0.0,3e-05]
[1777956440107,53.74,80777.78,227.2,0.0,0.0,3e-05]
[1777956441448,53.74,80778.45,227.2,0.0,0.0,3e-05]
[1777956442142,53.74,80780.9,227.2,0.0,0.0,3e-05]
[1777956443998,53.74,80780.93,227.2,0.0,0.0,3e-05]
[1777956444393,53.74,80780.93,227.2,0.0,0.0,3e-05]
[1777956445017,53.74,80781.29,227.2,0.0,0.0,3e-05]
[1777956445679,53.74,80781.29,227.2,0.0,0.0,3e-05]
[1777956446448,53.74,80781.36,227.2,0.0,0.0,3e-05]
[1777956447222,53.74,80781.36,227.2,0.0,0.0,3e-05]
[1777956451358,53.74,80784.5,227.2,0.0,0.0,3e-05]
[1777956452365,53.74,80793.44,227.2,0.0,0.0,3e-05]
[1777956454367,53.74,80796.36,227.2,0.0,0.0,3e-05]
[1777956455291,53.74,80796.08,227.2,0.0,0.0,3e-05]
[1777956455387,53.74,80801.37,227.2,0.0,0.0,3e-05]
[1777956456394,53.74,80805.92,227.2,0.0,0.0,3e-05]
[1777956461429,53.74,80809.17,227.2,0.0,0.0,3e-05]
[1777956462665,53.74,80809.17,227.2,0.0,0.0,3e-05]
[1777956463290,53.74,80808.91,227.2,0.0,0.0,3e-05]
[1777956468309,53.74,80809.09,227.2,0.0,0.0,3e-05]
[1777956468901,53.74,80809.09,227.2,0.0,0.0,3e-05]
[1777956469477,53.74,80809.44,227.2,0.0,0.0,3e-05]
[1777956470306,53.74,80809.47,227.2,0.0,0.0,3e-05]
[1777956475531,53.74,80809.38,227.2,0.0,0.0,3e-05]
[1777956476539,53.74,80816.77,227.2,0.0,0.0,4e-05]
[1777956477546,53.74,80821.8,227.2,0.0,0.0,4e-05]
[1777956479814,53.74,80823.92,227.2,0.0,0.0,4e-05]
[1777956480382,53.74,80825.3,227.2,0.0,0.0,4e-05]
[1777956481124,53.74,80825.55,227.2,0.0,0.0,4e-05]
[1777956481692,53.74,80825.55,227.2,0.0,0.0,4e-05]
[1777956482295,53.74,80825.6,227.2,0.0,0.0,4e-05]
[1777956483046,53.74,80829.58,227.2,0.0,0.0,4e-05]
[1777956485649,53.74,80827.72,227.2,0.0,0.0,4e-05]
[1777956486408,53.74,80828.53,227.2,0.0,0.0,4e-05]
[1777956487105,53.74,80828.63,227.2,0.0,0.0,4e-05]
[1777956487733,53.74,80828.63,227.2,0.0,0.0,4e-05]
[1777956488347,53.74,80828.43,227.2,0.0,0.0,4e-05]
[1777956489072,53.74,80828.56,227.2,0.0,0.0,4e-05]
[1777956492619,53.74,80828.41,227.2,0.0,0.0,4e-05]
[1777956493352,53.74,80828.65,227.2,0.0,0.0,4e-05]
[1777956497740,53.74,80826.72,227.2,0.0,0.0,4e-05]
[1777956498334,53.74,80825.88,227.2,0.0,0.0,4e-05]
[1777956501715,53.74,80830.98,227.2,0.0,0.0,4e-05]
[1777956503729,53.74,80836.8,227.2,0.0,0.0,4e-05]
[1777956508763,53.74,80837.86,227.2,0.0,0.0,4e-05]
[1777956511785,53.74,80837.38,227.2,0.0,0.0,4e-05]
[1777956513081,53.74,80837.68,227.2,0.0,0.0,4e-05]
[1777956513551,53.74,80837.68,227.2,0.0,0.0,4e-05]
[1777956515813,53.74,80831.23,227.2,0.0,0.0,4e-05]
[1777956519109,53.74,80828.13,227.2,0.0,0.0,4e-05]
[1777956519645,53.74,80828.13,227.2,0.0,0.0,4e-05]
[1777956522861,53.74,80835.52,227.2,0.0,0.0,4e-05]
[1777956527896,53.74,80835.23,227.2,0.0,0.0,4e-05]
[1777956530918,53.74,80842.54,227.2,0.0,0.0,4e-05]
[1777956532879,53.74,80842.93,227.2,0.0,0.0,4e-05]
[1777956533359,53.74,80842.97,227.2,0.0,0.0,4e-05]
[1777956533555,53.74,80842.97,227.2,0.0,0.0,4e-05]
[1777956533606,53.74,80842.97,227.2,0.0,0.0,4e-05]
[1777956533939,53.74,80850.01,227.2,0.0,0.0,4e-05]
[1777956535629,53.74,80852.39,227.2,0.0,0.0,4e-05]
[1777956536512,53.74,80854.23,227.2,0.0,0.0,4e-05]
[1777956537967,53.74,80863.08,227.2,0.0,0.0,4e-05]
[1777956538479,53.74,80863.08,227.2,0.0,0.0,4e-05]
[1777956538974,53.74,80872.56,227.2,0.0,0.0,5e-05]
[1777956539981,53.74,80880.55,227.2,0.0,0.0,5e-05]
[1777956540504,53.74,80880.55,227.2,0.0,0.0,5e-05]
[1777956542283,53.74,80885.1,227.2,0.0,0.0,5e-05]
[1777956544011,53.74,80889.36,227.2,0.0,0.0,5e-05]
[1777956546405,53.74,80892.9,227.2,0.0,0.0,5e-05]
[1777956546934,53.74,80892.9,227.2,0.0,0.0,5e-05]
[1777956554079,53.74,80891.55,227.2,0.0,0.0,5e-05]
[1777956556862,53.74,80891.55,227.2,0.0,0.0,5e-05]
[1777956557440,53.74,80891.73,227.2,0.0,0.0,5e-05]
[1777956558700,53.74,80891.91,227.2,0.0,0.0,5e-05]
[1777956559320,53.74,80892.71,227.2,0.0,0.0,5e-05]
[1777956559724,53.74,80892.71,227.2,0.0,0.0,5e-05]
[1777956560375,53.74,80892.15,227.2,0.0,0.0,5e-05]
[1777956562136,53.74,80891.34,227.2,0.0,0.0,5e-05]
[1777956562370,53.74,80891.34,227.2,0.0,0.0,5e-05]
[1777956563027,53.74,80891.34,227.2,0.0,0.0,5e-05]
[1777956563597,53.74,80891.1,227.2,0.0,0.0,5e-05]
[1777956563612,53.74,80884.18,227.2,0.0,0.0,5e-05]
[1777956564298,53.74,80884.18,227.2,0.0,0.0,5e-05]
[1777956564953,53.74,80884.18,227.2,0.0,0.0,5e-05]
[1777956565384,53.74,80883.59,227.2,0.0,0.0,5e-05]
[1777956565502,53.74,80883.59,227.2,0.0,0.0,5e-05]
[1777956568178,53.74,80888.88,227.2,0.0,0.0,5e-05]
[1777956572012,53.74,80888.92,227.2,0.0,0.0,5e-05]
[1777956572040,53.74,80889.73,227.2,0.0,0.0,5e-05]
[1777956572333,53.74,80889.73,227.2,0.0,0.0,5e-05]
[1777956572940,53.74,80889.73,227.2,0.0,0.0,5e-05]
[1777956573213,53.74,80894.86,227.2,0.0,0.0,5e-05]
[1777956575541,53.74,80896.25,227.2,0.0,0.0,5e-05]
[1777956575551,53.74,80896.25,227.2,0.0,0.0,5e-05]
[1777956575873,53.74,80902.26,227.2,0.0,0.0,5e-05]
[1777956576615,53.74,80902.26,227.2,0.0,0.0,5e-05]
[1777956577241,53.74,80910.06,227.2,0.0,0.0,6e-05]
[1777956578247,53.74,80915.47,227.2,0.0,0.0,6e-05]
[1777956579456,53.74,80915.47,227.2,0.0,0.0,6e-05]
[1777956580306,53.74,80919.39,227.2,0.0,0.0,6e-05]
[1777956581075,53.74,80919.92,227.2,0.0,0.0,6e-05]
[1777956582262,53.74,80919.22,227.2,0.0,0.0,6e-05]
[1777956586340,53.74,80922.49,227.2,0.0,0.0,6e-05]
[1777956586895,53.74,80922.49,227.2,0.0,0.0,6e-05]
[1777956588440,53.74,80921.96,227.2,0.0,0.0,6e-05]
[1777956589073,53.74,80921.96,227.2,0.0,0.0,6e-05]
[1777956590651,53.74,80921.46,227.2,0.0,0.0,6e-05]
[1777956591427,53.74,80921.56,227.2,0.0,0.0,6e-05]
[1777956592621,53.74,80922.1,227.2,0.0,0.0,6e-05]
[1777956593311,53.74,80922.1,227.2,0.0,0.0,6e-05]
[1777956594426,53.74,80921.84,227.2,0.0,0.0,6e-05]
[1777956595044,53.74,80921.84,227.2,0.0,0.0,6e-05]
[1777956595052,53.74,80921.84,227.2,0.0,0.0,6e-05]
[1777956595060,53.74,80921.84,227.2,0.0,0.0,6e-05]
[1777956595371,53.74,80917.09,227.2,0.0,0.0,6e-05]
[1777956596379,53.74,80912.27,227.2,0.0,0.0,6e-05]
[1777956597444,53.74,80912.27,227.2,0.0,0.0,6e-05]
[1777956598245,53.74,80914.86,227.2,0.0,0.0,6e-05]
[1777956598667,53.74,80914.86,227.2,0.0,0.0,6e-05]
[1777956600602,53.74,80915.52,227.2,0.0,0.0,6e-05]
[1777956602582,53.74,80915.39,227.2,0.0,0.0,6e-05]
[1777956602633,53.74,80915.39,227.2,0.0,0.0,6e-05]
[1777956603429,53.74,80931.45,227.2,0.0,0.0,6e-05]
[1777956605443,53.74,80936.17,227.2,0.0,0.0,6e-05]
[1777956606530,53.74,80936.17,227.2,0.0,0.0,6e-05]
[1777956607292,53.74,80937.83,227.2,0.0,0.0,6e-05]
[1777956607919,53.74,80937.83,227.2,0.0,0.0,6e-05]
[1777956609379,53.74,80941.49,227.2,0.0,0.0,7e-05]
[1777956613917,53.74,80942.0,227.2,0.0,0.0,7e-05]
[1777956614379,53.74,80942.22,227.2,0.0,0.0,7e-05]
[1777956614944,53.74,80942.22,227.2,0.0,0.0,7e-05]
[1777956615498,53.74,80939.66,227.2,0.0,0.0,7e-05]
[1777956616311,53.74,80937.82,227.2,0.0,0.0,6e-05]
[1777956616580,53.74,80937.82,227.2,0.0,0.0,6e-05]
[1777956617536,53.74,80943.77,227.2,0.0,0.0,7e-05]
[1777956618993,53.74,80943.77,227.2,0.0,0.0,7e-05]
[1777956619508,53.74,80942.97,227.2,0.0,0.0,7e-05]
[1777956620890,53.74,80944.06,227.2,0.0,0.0,7e-05]
[1777956620911,53.74,80944.06,227.2,0.0,0.0,7e-05]
[1777956624585,53.74,80948.61,227.2,0.0,0.0,7e-05]
[1777956629330,53.74,80948.79,227.2,0.0,0.0,7e-05]
[1777956630042,53.74,80948.79,227.2,0.0,0.0,7e-05]
[1777956630581,53.74,80948.68,227.2,0.0,0.0,7e-05]
[1777956631160,53.74,80948.97,227.2,0.0,0.0,7e-05]
[1777956631634,53.74,80948.94,227.2,0.0,0.0,6e-05]
[1777956633392,53.74,80948.94,227.2,0.0,0.0,6e-05]
[1777956634002,53.74,80948.94,227.2,0.0,0.0,6e-05]
[1777956636669,53.74,80940.84,227.2,0.0,0.0,6e-05]
[1777956637450,53.74,80940.84,227.2,0.0,0.0,6e-05]
[1777956638179,53.74,80942.92,227.2,0.0,0.0,6e-05]
[1777956643718,53.74,80942.56,227.2,0.0,0.0,6e-05]
[1777956648756,53.74,80938.31,227.2,0.0,0.0,6e-05]
[1777956650213,53.74,80936.73,227.2,0.0,0.0,6e-05]
[1777956650541,53.74,80936.73,227.2,0.0,0.0,6e-05]
[1777956651265,53.74,80934.76,227.2,0.0,0.0,6e-05]
[1777956651769,53.74,80934.76,227.2,0.0,0.0,6e-05]
[1777956652324,53.74,80933.6,227.2,0.0,0.0,6e-05]
[1777956653473,53.74,80933.67,227.2,0.0,0.0,6e-05]
[1777956655239,53.74,80933.96,227.2,0.0,0.0,6e-05]
[1777956656638,53.74,80933.95,227.2,0.0,0.0,6e-05]
[1777956657901,53.74,80934.73,227.2,0.0,0.0,6e-05]
[1777956658808,53.74,80934.91,227.2,0.0,0.0,6e-05]
[1777956660587,53.74,80935.54,227.2,0.0,0.0,6e-05]
[1777956661500,53.74,80935.94,227.2,0.0,0.0,6e-05]
[1777956665955,53.74,80939.63,227.2,0.0,0.0,6e-05]
[1777956667651,53.74,80940.59,227.2,0.0,0.0,6e-05]
[1777956672901,53.74,80938.87,227.2,0.0,0.0,6e-05]
[1777956673472,53.74,80938.93,227.2,0.0,0.0,6e-05]
[1777956674174,53.74,80938.4,227.2,0.0,0.0,6e-05]
[1777956674597,53.74,80938.4,227.2,0.0,0.0,6e-05]
[1777956677339,53.74,80938.73,227.2,0.0,0.0,6e-05]
[1777956678053,53.74,80938.73,227.2,0.0,0.0,6e-05]
[1777956679431,53.74,80938.73,227.2,0.0,0.0,6e-05]
[1777956680150,53.74,80938.73,227.2,0.0,0.0,6e-05]
[1777956683341,53.74,80938.57,227.2,0.0,0.0,6e-05]
[1777956683950,53.74,80938.57,227.2,0.0,0.0,6e-05]
[1777956684425,53.74,80938.36,227.2,0.0,0.0,6e-05]
[1777956686027,53.74,80938.59,227.2,0.0,0.0,6e-05]
[1777956687716,53.74,80938.58,227.2,0.0,0.0,6e-05]
[1777956688036,53.74,80925.01,227.2,0.0,0.0,6e-05]
[1777956691056,53.74,80924.19,227.2,0.0,0.0,5e-05]
[1777956696091,53.74,80923.63,227.2,0.0,0.0,5e-05]
[1777956699112,53.74,80928.61,227.2,0.0,0.0,5e-05]
[1777956700047,53.74,80928.61,227.2,0.0,0.0,5e-05]
[1777956700119,53.74,80932.96,227.2,0.0,0.0,6e-05]
[1777956700472,53.74,80932.96,227.2,0.0,0.0,6e-05]
[1777956702088,53.74,80932.7,227.2,0.0,0.0,6e-05]
[1777956702588,53.74,80931.44,227.2,0.0,0.0,5e-05]
[1777956703356,53.74,80931.81,227.2,0.0,0.0,6e-05]
[1777956704481,53.74,80931.8,227.2,0.0,0.0,6e-05]
[1777956707264,53.74,80930.75,227.2,0.0,0.0,5e-05]
[1777956707878,53.74,80930.75,227.2,0.0,0.0,5e-05]
[1777956714103,53.74,80931.06,227.2,0.0,0.0,5e-05]
[1777956714851,53.74,80931.43,227.2,0.0,0.0,5e-05]
[1777956720259,53.74,80931.25,227.2,0.0,0.0,5e-05]
[1777956725297,53.74,80932.58,227.2,0.0,0.0,6e-05]
[1777956726304,53.74,80937.86,227.2,0.0,0.0,6e-05]
[1777956730621,53.74,80941.62,227.2,0.0,0.0,6e-05]
[1777956731371,53.74,80942.12,227.2,0.0,0.0,6e-05]
[1777956731987,53.74,80942.12,227.2,0.0,0.0,6e-05]
[1777956732509,53.74,80942.91,227.2,0.0,0.0,6e-05]
[1777956733290,53.74,80944.58,227.2,0.0,0.0,6e-05]
[1777956733898,53.74,80944.58,227.2,0.0,0.0,6e-05]
[1777956740737,53.74,80943.66,227.2,0.0,0.0,6e-05]
[1777956741354,53.74,80943.8,227.2,0.0,0.0,6e-05]
[1777956742470,53.74,80943.91,227.2,0.0,0.0,6e-05]
[1777956743189,53.74,80943.91,227.2,0.0,0.0,6e-05]
[1777956744913,53.74,80943.74,227.2,0.0,0.0,6e-05]
[1777956745497,53.74,80943.98,227.2,0.0,0.0,6e-05]
[1777956746226,53.74,80943.98,227.2,0.0,0.0,6e-05]
[1777956746867,53.74,80944.06,227.2,0.0,0.0,6e-05]
[1777956748506,53.74,80942.06,227.2,0.0,0.0,6e-05]
[1777956749121,53.74,80942.06,227.2,0.0,0.0,6e-05]
[1777956751027,53.74,80941.64,227.2,0.0,0.0,6e-05]
[1777956751127,53.74,80940.97,227.2,0.0,0.0,5e-05]
[1777956751597,53.74,80940.97,227.2,0.0,0.0,5e-05]
[1777956752281,53.74,80941.6,227.2,0.0,0.0,5e-05]
[1777956752940,53.74,80941.6,227.2,0.0,0.0,5e-05]
[1777956756142,53.74,80944.21,227.2,0.0,0.0,6e-05]
[1777956756428,53.74,80945.48,227.2,0.0,0.0,6e-05]
[1777956758319,53.74,80945.89,227.2,0.0,0.0,6e-05]
[1777956758876,53.74,80945.89,227.2,0.0,0.0,6e-05]
[1777956759867,53.74,80946.0,227.2,0.0,0.0,6e-05]
[1777956760381,53.74,80945.56,227.2,0.0,0.0,6e-05]
[1777956765577,53.74,80947.02,227.2,0.0,0.0,6e-05]
[1777956766511,53.74,80947.02,227.2,0.0,0.0,6e-05]
[1777956767240,53.74,80947.02,227.2,0.0,0.0,6e-05]
[1777956767591,53.74,80936.49,227.2,0.0,0.0,5e-05]
[1777956769728,53.74,80934.87,227.2,0.0,0.0,5e-05]
[1777956770382,53.74,80934.57,227.2,0.0,0.0,5e-05]
[1777956772775,53.74,80934.62,227.2,0.0,0.0,5e-05]
[1777956773442,53.74,80935.26,227.2,0.0,0.0,5e-05]
[1777956775318,53.74,80934.62,227.2,0.0,0.0,5e-05]
[1777956776433,53.74,80934.44,227.2,0.0,0.0,5e-05]
[1777956777507,53.74,80934.33,227.2,0.0,0.0,5e-05]
[1777956778259,53.74,80934.33,227.2,0.0,0.0,5e-05]
[1777956779364,53.74,80930.5,227.2,0.0,0.0,5e-05]
[1777956780115,53.74,80930.5,227.2,0.0,0.0,5e-05]
[1777956783625,53.74,80929.05,227.2,0.0,0.0,5e-05]
[1777956785837,53.74,80926.58,227.2,0.0,0.0,5e-05]
[1777956786724,53.74,80920.03,227.2,0.0,0.0,5e-05]
[1777956787731,53.74,80906.81,227.2,0.0,0.0,4e-05]
[1777956789117,53.74,80906.81,227.2,0.0,0.0,4e-05]
[1777956789675,53.74,80907.16,227.2,0.0,0.0,4e-05]
[1777956791091,53.74,80906.83,227.2,0.0,0.0,4e-05]
[1777956791534,53.74,80906.95,227.2,0.0,0.0,4e-05]
[1777956793418,53.74,80907.05,227.2,0.0,0.0,4e-05]
[1777956794594,53.74,80907.33,227.2,0.0,0.0,4e-05]
[1777956796108,53.74,80906.78,227.2,0.0,0.0,4e-05]
[1777956796728,53.74,80905.91,227.2,0.0,0.0,4e-05]
[1777956797906,53.74,80906.27,227.2,0.0,0.0,4e-05]
[1777956798491,53.74,80906.53,227.2,0.0,0.0,4e-05]
[1777956799601,53.74,80906.06,227.2,0.0,0.0,4e-05]
[1777956799815,53.74,80900.81,227.2,0.0,0.0,4e-05]
[1777956800390,53.74,80900.81,227.2,0.0,0.0,4e-05]
[1777956805857,53.74,80904.61,227.2,0.0,0.0,4e-05]
[1777956806404,53.74,80904.61,227.2,0.0,0.0,4e-05]
[1777956806594,53.74,80904.61,227.2,0.0,0.0,4e-05]
[1777956807018,53.74,80904.61,227.2,0.0,0.0,4e-05]
[1777956807599,53.74,80902.6,227.2,0.0,0.0,4e-05]
[1777956810891,53.74,80907.4,227.2,0.0,0.0,4e-05]
[1777956811361,53.74,80907.4,227.2,0.0,0.0,4e-05]
[1777956812084,53.74,80907.4,227.2,0.0,0.0,4e-05]
[1777956812551,53.74,80916.08,227.2,0.0,0.0,4e-05]
[1777956813739,53.74,80917.33,227.2,0.0,0.0,4e-05]
[1777956818020,53.74,80916.66,227.2,0.0,0.0,4e-05]
[1777956818569,53.74,80918.4,227.2,0.0,0.0,4e-05]
[1777956819258,53.74,80918.4,227.2,0.0,0.0,4e-05]
[1777956819757,53.74,80919.71,227.2,0.0,0.0,4e-05]
[1777956821056,53.74,80921.44,227.2,0.0,0.0,5e-05]
[1777956821594,53.74,80921.97,227.2,0.0,0.0,5e-05]
[1777956822899,53.74,80921.95,227.2,0.0,0.0,5e-05]
[1777956824601,53.74,80922.58,227.2,0.0,0.0,5e-05]
[1777956826870,53.74,80923.38,227.2,0.0,0.0,5e-05]
[1777956827472,53.74,80923.17,227.2,0.0,0.0,5e-05]
[1777956829314,53.74,80923.4,227.2,0.0,0.0,5e-05]
[1777956830032,53.74,80925.37,227.2,0.0,0.0,5e-05]
[1777956831039,53.74,80933.33,227.2,0.0,0.0,5e-05]
[1777956834060,53.74,80938.47,227.2,0.0,0.0,5e-05]
[1777956836917,53.74,80939.7,227.2,0.0,0.0,5e-05]
[1777956837382,53.74,80938.98,227.2,0.0,0.0,5e-05]
[1777956838199,53.74,80938.98,227.2,0.0,0.0,5e-05]
[1777956838608,53.74,80939.0,227.2,0.0,0.0,5e-05]
[1777956840019,53.74,80938.71,227.2,0.0,0.0,5e-05]
[1777956840436,53.74,80938.75,227.2,0.0,0.0,5e-05]
[1777956843504,53.74,80938.31,227.2,0.0,0.0,5e-05]
[1777956845865,53.74,80939.39,227.2,0.0,0.0,5e-05]
[1777956849586,53.74,80938.51,227.2,0.0,0.0,5e-05]
[1777956850345,53.74,80938.58,227.2,0.0,0.0,5e-05]
[1777956851025,53.74,80938.58,227.2,0.0,0.0,5e-05]
[1777956851604,53.74,80938.71,227.2,0.0,0.0,5e-05]
[1777956857221,53.74,80938.42,227.2,0.0,0.0,5e-05]
[1777956858430,53.74,80938.79,227.2,0.0,0.0,5e-05]
[1777956859096,53.74,80938.79,227.2,0.0,0.0,5e-05]
[1777956859605,53.74,80939.33,227.2,0.0,0.0,5e-05]
[1777956860272,53.74,80939.33,227.2,0.0,0.0,5e-05]
[1777956860866,53.74,80939.7,227.2,0.0,0.0,5e-05]
[1777956861535,53.74,80939.76,227.2,0.0,0.0,5e-05]
[1777956864264,53.74,80939.76,227.2,0.0,0.0,5e-05]
[1777956864848,53.74,80939.07,227.2,0.0,0.0,5e-05]
[1777956865511,53.74,80938.86,227.2,0.0,0.0,5e-05]
[1777956866769,53.74,80939.13,227.2,0.0,0.0,5e-05]
[1777956867397,53.74,80939.28,227.2,0.0,0.0,5e-05]
[1777956867990,53.74,80939.28,227.2,0.0,0.0,5e-05]
[1777956871319,53.74,80939.46,227.2,0.0,0.0,5e-05]
[1777956875348,53.74,80935.52,227.2,0.0,0.0,5e-05]
[1777956876355,53.74,80925.84,227.2,0.0,0.0,4e-05]
[1777956879353,53.74,80923.96,227.2,0.0,0.0,4e-05]
[1777956879512,53.74,80922.56,227.2,0.0,0.0,4e-05]
[1777956880267,53.74,80922.56,227.2,0.0,0.0,4e-05]
[1777956880735,53.74,80918.93,227.2,0.0,0.0,4e-05]
[1777956881376,53.74,80915.4,227.2,0.0,0.0,4e-05]
[1777956882564,53.74,80914.52,227.2,0.0,0.0,4e-05]
[1777956888439,53.74,80913.21,227.2,0.0,0.0,4e-05]
[1777956891477,53.74,80913.14,227.2,0.0,0.0,4e-05]
[1777956892149,53.74,80913.14,227.2,0.0,0.0,4e-05]
[1777956893343,53.74,80913.02,227.2,0.0,0.0,4e-05]
[1777956893914,53.74,80913.18,227.2,0.0,0.0,4e-05]
[1777956894233,53.74,80913.18,227.2,0.0,0.0,4e-05]
[1777956894438,53.74,80913.22,227.2,0.0,0.0,4e-05]
[1777956894529,53.74,80913.22,227.2,0.0,0.0,4e-05]
[1777956895320,53.74,80913.22,227.2,0.0,0.0,4e-05]
[1777956895321,53.74,80908.64,227.2,0.0,0.0,4e-05]
[1777956895488,53.74,80901.86,227.2,0.0,0.0,4e-05]
[1777956900523,53.74,80903.13,227.2,0.0,0.0,4e-05]
[1777956901541,53.74,80903.13,227.2,0.0,0.0,4e-05]
[1777956902129,53.74,80903.13,227.2,0.0,0.0,4e-05]
[1777956905185,53.74,80904.27,227.2,0.0,0.0,4e-05]
[1777956905237,53.74,80904.27,227.2,0.0,0.0,4e-05]
[1777956905928,53.74,80904.53,227.2,0.0,0.0,4e-05]
[1777956906486,53.74,80907.15,227.2,0.0,0.0,4e-05]
[1777956911601,53.74,80909.99,227.2,0.0,0.0,4e-05]
[1777956913257,53.74,80909.99,227.2,0.0,0.0,4e-05]
[1777956913826,53.74,80909.99,227.2,0.0,0.0,4e-05]
[1777956913976,53.74,80909.99,227.2,0.0,0.0,4e-05]
[1777956914466,53.74,80909.99,227.2,0.0,0.0,4e-05]
[1777956918857,53.74,80914.13,227.2,0.0,0.0,4e-05]
[1777956919742,53.74,80912.96,227.2,0.0,0.0,4e-05]
[1777956920183,53.74,80912.96,227.2,0.0,0.0,4e-05]
[1777956921110,53.74,80913.02,227.2,0.0,0.0,4e-05]
[1777956921914,53.74,80909.17,227.2,0.0,0.0,4e-05]
[1777956927430,53.74,80907.19,227.2,0.0,0.0,4e-05]
[1777956928112,53.74,80907.19,227.2,0.0,0.0,4e-05]
[1777956931740,53.74,80906.31,227.2,0.0,0.0,4e-05]
[1777956933804,53.74,80906.33,227.2,0.0,0.0,4e-05]
[1777956936186,53.74,80906.24,227.2,0.0,0.0,4e-05]
[1777956938167,53.74,80906.11,227.2,0.0,0.0,4e-05]
[1777956938786,53.74,80905.13,227.2,0.0,0.0,4e-05]
[1777956939347,53.74,80905.13,227.2,0.0,0.0,4e-05]
[1777956940024,53.74,80902.5,227.2,0.0,0.0,4e-05]
[1777956942818,53.74,80898.08,227.2,0.0,0.0,3e-05]
[1777956946845,53.74,80890.23,227.2,0.0,0.0,3e-05]
[1777956951188,53.74,80892.73,227.2,0.0,0.0,3e-05]
[1777956952128,53.74,80892.94,227.2,0.0,0.0,3e-05]
[1777956952813,53.74,80892.94,227.2,0.0,0.0,3e-05]
[1777956953346,53.74,80892.94,227.2,0.0,0.0,3e-05]
[1777956954054,53.74,80892.94,227.2,0.0,0.0,3e-05]
[1777956954849,53.74,80892.98,227.2,0.0,0.0,3e-05]
[1777956956874,53.74,80892.7,227.2,0.0,0.0,3e-05]
[1777956957300,53.74,80892.7,227.2,0.0,0.0,3e-05]
[1777956957901,53.74,80892.67,227.2,0.0,0.0,3e-05]
[1777956958887,53.74,80891.73,227.2,0.0,0.0,3e-05]
[1777956959501,53.74,80891.52,227.2,0.0,0.0,3e-05]
[1777956963693,53.74,80891.32,227.2,0.0,0.0,3e-05]
[1777956966049,53.74,80890.45,227.2,0.0,0.0,3e-05]
[1777956972123,53.74,80889.66,227.2,0.0,0.0,3e-05]
[1777956972825,53.74,80889.49,227.2,0.0,0.0,3e-05]
[1777956973361,53.74,80889.49,227.2,0.0,0.0,3e-05]
[1777956974006,53.74,80889.57,227.2,0.0,0.0,3e-05]
[1777956974598,53.74,80890.24,227.2,0.0,0.0,3e-05]
[1777956975297,53.74,80890.24,227.2,0.0,0.0,3e-05]
[1777956978067,53.74,80894.55,227.2,0.0,0.0,3e-05]
[1777956979956,53.74,80896.05,227.2,0.0,0.0,3e-05]
[1777956981192,53.74,80897.47,227.2,0.0,0.0,3e-05]
[1777956986063,53.74,80898.01,227.2,0.0,0.0,3e-05]
[1777956987859,53.74,80898.08,227.2,0.0,0.0,3e-05]
[1777956990916,53.74,80897.73,227.2,0.0,0.0,3e-05]
[1777956991160,53.74,80897.99,227.2,0.0,0.0,3e-05]
[1777956991500,53.74,80897.99,227.2,0.0,0.0,3e-05]
[1777956992844,53.74,80897.99,227.2,0.0,0.0,3e-05]
[1777956993467,53.74,80897.99,227.2,0.0,0.0,3e-05]
[1777956994079,53.74,80897.73,227.2,0.0,0.0,3e-05]
[1777956996124,53.74,80898.05,227.2,0.0,0.0,3e-05]
[1777956998527,53.74,80897.68,227.2,0.0,0.0,3e-05]
[1777957000480,53.74,80897.75,227.2,0.0,0.0,3e-05]
[1777957001804,53.74,80897.74,227.2,0.0,0.0,3e-05]
[1777957002555,53.74,80897.74,227.2,0.0,0.0,3e-05]
[1777957010295,53.74,80893.38,227.2,0.0,0.0,3e-05]
[1777957015330,53.74,80895.04,227.2,0.0,0.0,3e-05]
[1777957016515,53.74,80897.29,227.2,0.0,0.0,3e-05]
[1777957017257,53.74,80897.29,227.2,0.0,0.0,3e-05]
[1777957021335,53.74,80898.67,227.2,0.0,0.0,3e-05]
[1777957022032,53.74,80897.91,227.2,0.0,0.0,3e-05]
[1777957027414,53.74,80894.78,227.2,0.0,0.0,3e-05]
[1777957030561,53.74,80897.82,227.2,0.0,0.0,3e-05]
[1777957032024,53.74,80897.82,227.2,0.0,0.0,3e-05]
[1777957035055,53.74,80897.99,227.2,0.0,0.0,3e-05]
[1777957035527,53.74,80897.79,227.2,0.0,0.0,3e-05]
[1777957037431,53.74,80898.01,227.2,0.0,0.0,3e-05]
[1777957037993,53.74,80897.8,227.2,0.0,0.0,3e-05]
[1777957043525,53.74,80896.72,227.2,0.0,0.0,3e-05]
[1777957047175,53.74,80897.31,227.2,0.0,0.0,3e-05]
[1777957047838,53.74,80897.31,227.2,0.0,0.0,3e-05]
[1777957049051,53.74,80897.3,227.2,0.0,0.0,3e-05]
[1777957050257,53.74,80896.77,227.2,0.0,0.0,3e-05]
[1777957051460,53.74,80896.99,227.2,0.0,0.0,3e-05]
[1777957052066,53.74,80897.23,227.2,0.0,0.0,3e-05]
[1777957052122,53.74,80897.4,227.2,0.0,0.0,3e-05]
[1777957053344,53.74,80897.4,227.2,0.0,0.0,3e-05]
[1777957053936,53.74,80897.56,227.2,0.0,0.0,3e-05]
[1777957059593,53.74,80897.92,227.2,0.0,0.0,3e-05]
[1777957060439,53.74,80897.92,227.2,0.0,0.0,3e-05]
[1777957062322,53.74,80897.92,227.2,0.0,0.0,3e-05]
[1777957063543,53.74,80897.92,227.2,0.0,0.0,3e-05]
[1777957064148,53.74,80897.92,227.2,0.0,0.0,3e-05]
[1777957064791,53.74,80898.15,227.2,0.0,0.0,3e-05]
[1777957066259,53.74,80897.18,227.2,0.0,0.0,3e-05]
[1777957066812,53.74,80897.31,227.2,0.0,0.0,3e-05]
[1777957073097,53.74,80897.45,227.2,0.0,0.0,3e-05]
[1777957073553,53.74,80897.45,227.2,0.0,0.0,3e-05]
[1777957078131,53.74,80896.08,227.2,0.0,0.0,3e-05]
[1777957078577,53.74,80896.13,227.2,0.0,0.0,3e-05]
[1777957079818,53.74,80896.68,227.2,0.0,0.0,3e-05]
[1777957081184,53.74,80897.11,227.2,0.0,0.0,3e-05]
[1777957083037,53.74,80897.07,227.2,0.0,0.0,3e-05]
[1777957085551,53.74,80897.02,227.2,0.0,0.0,3e-05]
[1777957086782,53.74,80895.35,227.2,0.0,0.0,3e-05]
[1777957086796,53.74,80895.35,227.2,0.0,0.0,3e-05]
[1777957087833,53.74,80890.21,227.2,0.0,0.0,3e-05]
[1777957088885,53.74,80890.21,227.2,0.0,0.0,3e-05]
[1777957089012,53.74,80890.21,227.2,0.0,0.0,3e-05]
[1777957089275,53.74,80890.21,227.2,0.0,0.0,3e-05]
[1777957089670,53.74,80889.36,227.2,0.0,0.0,3e-05]
[1777957089848,53.74,80883.52,227.2,0.0,0.0,3e-05]
[1777957094883,53.74,80881.89,227.2,0.0,0.0,3e-05]
[1777957102883,53.74,80882.05,227.2,0.0,0.0,3e-05]
[1777957103467,53.74,80882.05,227.2,0.0,0.0,3e-05]
[1777957108980,53.74,80882.69,227.2,0.0,0.0,3e-05]
[1777957110493,53.74,80882.69,227.2,0.0,0.0,3e-05]
[1777957110757,53.74,80883.93,227.2,0.0,0.0,3e-05]
[1777957110830,53.74,80883.93,227.2,0.0,0.0,3e-05]
[1777957111337,53.74,80883.93,227.2,0.0,0.0,3e-05]
[1777957111415,53.74,80890.2,227.2,0.0,0.0,3e-05]
[1777957112003,53.74,80896.76,227.2,0.0,0.0,3e-05]
[1777957112645,53.74,80896.76,227.2,0.0,0.0,3e-05]
[1777957113344,53.74,80896.76,227.2,0.0,0.0,3e-05]
[1777957116464,53.74,80896.73,227.2,0.0,0.0,3e-05]
[1777957117184,53.74,80897.1,227.2,0.0,0.0,3e-05]
[1777957122646,53.74,80895.15,227.2,0.0,0.0,3e-05]
[1777957123935,53.74,80895.79,227.2,0.0,0.0,3e-05]
[1777957129573,53.74,80895.55,227.2,0.0,0.0,3e-05]
[1777957130251,53.74,80895.53,227.2,0.0,0.0,3e-05]
[1777957133567,53.74,80895.65,227.2,0.0,0.0,3e-05]
[1777957134132,53.74,80895.66,227.2,0.0,0.0,3e-05]
[1777957140205,53.74,80895.66,227.2,0.0,0.0,3e-05]
[1777957142034,53.74,80895.25,227.2,0.0,0.0,3e-05]
[1777957142693,53.74,80895.69,227.2,0.0,0.0,3e-05]
[1777957148089,53.74,80895.08,227.2,0.0,0.0,3e-05]
[1777957149168,53.74,80895.8,227.2,0.0,0.0,3e-05]
[1777957153537,53.74,80895.12,227.2,0.0,0.0,3e-05]
[1777957154143,53.74,80896.35,227.2,0.0,0.0,3e-05]
[1777957155295,53.74,80896.52,227.2,0.0,0.0,3e-05]
[1777957156010,53.74,80896.62,227.2,0.0,0.0,3e-05]
[1777957157860,53.74,80896.59,227.2,0.0,0.0,3e-05]
[1777957158353,53.74,80896.59,227.2,0.0,0.0,3e-05]
[1777957166387,53.74,80896.48,227.2,0.0,0.0,3e-05]
[1777957170275,53.74,80896.28,227.2,0.0,0.0,3e-05]
[1777957170509,53.74,80896.28,227.2,0.0,0.0,3e-05]
[1777957171423,53.74,80899.16,227.2,0.0,0.0,3e-05]
[1777957173004,53.74,80900.03,227.2,0.0,0.0,3e-05]
[1777957173466,53.74,80900.03,227.2,0.0,0.0,3e-05]
[1777957178689,53.74,80899.01,227.2,0.0,0.0,3e-05]
[1777957179361,53.74,80897.66,227.2,0.0,0.0,3e-05]
[1777957182497,53.74,80896.79,227.2,0.0,0.0,3e-05]
[1777957183260,53.74,80896.65,227.2,0.0,0.0,3e-05]
[1777957183953,53.74,80896.58,227.2,0.0,0.0,3e-05]
[1777957183963,53.74,80896.58,227.2,0.0,0.0,3e-05]
[1777957193048,53.74,80893.81,227.2,0.0,0.0,3e-05]
[1777957194607,53.74,80893.94,227.2,0.0,0.0,3e-05]
[1777957197934,53.74,80893.45,227.2,0.0,0.0,3e-05]
[1777957198370,53.74,80893.45,227.2,0.0,0.0,3e-05]
[1777957199506,53.74,80893.57,227.2,0.0,0.0,3e-05]
[1777957200037,53.74,80893.56,227.2,0.0,0.0,3e-05]
[1777957201491,53.74,80891.91,227.2,0.0,0.0,3e-05]
[1777957201633,53.74,80882.77,227.2,0.0,0.0,2e-05]
[1777957202207,53.74,80882.77,227.2,0.0,0.0,2e-05]
[1777957206148,53.74,80877.92,227.2,0.0,0.0,2e-05]
[1777957206622,53.74,80877.92,227.2,0.0,0.0,2e-05]
[1777957207352,53.74,80879.08,227.2,0.0,0.0,2e-05]
[1777957208074,53.74,80878.12,227.2,0.0,0.0,2e-05]
[1777957208529,53.74,80878.12,227.2,0.0,0.0,2e-05]
[1777957209326,53.74,80877.38,227.2,0.0,0.0,2e-05]
[1777957211239,53.74,80878.07,227.2,0.0,0.0,2e-05]
[1777957211871,53.74,80877.76,227.2,0.0,0.0,2e-05]
[1777957221773,53.74,80879.62,227.2,0.0,0.0,2e-05]
[1777957223713,53.74,80879.62,227.2,0.0,0.0,2e-05]
[1777957224454,53.74,80879.79,227.2,0.0,0.0,2e-05]
[1777957227302,53.74,80878.71,227.2,0.0,0.0,2e-05]
[1777957227401,53.74,80878.71,227.2,0.0,0.0,2e-05]
[1777957227815,53.74,80867.14,227.2,0.0,0.0,2e-05]
[1777957229109,53.74,80867.14,227.2,0.0,0.0,2e-05]
[1777957229175,53.74,80862.98,227.2,0.0,0.0,2e-05]
[1777957230438,53.74,80862.98,227.2,0.0,0.0,2e-05]
[1777957231844,53.74,80858.83,227.2,0.0,0.0,2e-05]
[1777957232774,53.74,80858.83,227.2,0.0,0.0,2e-05]
[1777957233377,53.74,80858.83,227.2,0.0,0.0,2e-05]
[1777957233745,53.74,80858.83,227.2,0.0,0.0,2e-05]
[1777957236027,53.74,80856.72,227.2,0.0,0.0,2e-05]
[1777957237334,53.74,80856.72,227.2,0.0,0.0,2e-05]
[1777957238401,53.74,80856.69,227.2,0.0,0.0,2e-05]
[1777957239071,53.74,80857.34,227.2,0.0,0.0,2e-05]
[1777957239562,53.74,80857.34,227.2,0.0,0.0,2e-05]
[1777957240196,53.74,80857.34,227.2,0.0,0.0,2e-05]
[1777957240876,53.74,80857.04,227.2,0.0,0.0,2e-05]
[1777957245309,53.74,80859.01,227.2,0.0,0.0,2e-05]
[1777957246123,53.74,80859.22,227.2,0.0,0.0,2e-05]
[1777957246833,53.74,80857.83,227.2,0.0,0.0,2e-05]
[1777957247473,53.74,80857.83,227.2,0.0,0.0,2e-05]
[1777957248227,53.74,80856.42,227.2,0.0,0.0,2e-05]
[1777957248738,53.74,80856.42,227.2,0.0,0.0,2e-05]
[1777957249715,53.74,80855.15,227.2,0.0,0.0,2e-05]
[1777957249828,53.74,80854.64,227.2,0.0,0.0,2e-05]
[1777957249971,53.74,80848.66,227.2,0.0,0.0,2e-05]
[1777957251426,53.74,80848.66,227.2,0.0,0.0,2e-05]
[1777957251432,53.74,80844.1,227.2,0.0,0.0,2e-05]
[1777957252173,53.74,80844.1,227.2,0.0,0.0,2e-05]
[1777957252721,53.74,80844.1,227.2,0.0,0.0,2e-05]
[1777957253348,53.74,80843.38,227.2,0.0,0.0,2e-05]
[1777957253999,53.74,80838.3,227.2,0.0,0.0,2e-05]
[1777957255483,53.74,80838.3,227.2,0.0,0.0,2e-05]
[1777957257534,53.74,80832.99,227.2,0.0,0.0,2e-05]
[1777957259974,53.74,80829.22,227.2,0.0,0.0,2e-05]
[1777957260424,53.74,80829.22,227.2,0.0,0.0,2e-05]
[1777957261049,53.74,80834.05,227.2,0.0,0.0,2e-05]
[1777957266084,53.74,80837.86,227.2,0.0,0.0,2e-05]
[1777957267497,53.74,80837.86,227.2,0.0,0.0,2e-05]
[1777957267678,53.74,80837.86,227.2,0.0,0.0,2e-05]
[1777957268079,53.74,80839.47,227.2,0.0,0.0,2e-05]
[1777957268176,53.74,80839.47,227.2,0.0,0.0,2e-05]
[1777957268226,53.74,80844.36,227.2,0.0,0.0,2e-05]
[1777957269582,53.74,80844.36,227.2,0.0,0.0,2e-05]
[1777957269652,53.74,80848.87,227.2,0.0,0.0,2e-05]
[1777957270052,53.74,80848.87,227.2,0.0,0.0,2e-05]
[1777957275147,53.74,80852.6,227.2,0.0,0.0,2e-05]
[1777957279929,53.74,80852.56,227.2,0.0,0.0,2e-05]
[1777957280529,53.74,80852.56,227.2,0.0,0.0,2e-05]
[1777957284393,53.74,80852.21,227.2,0.0,0.0,2e-05]
[1777957285008,53.74,80852.36,227.2,0.0,0.0,2e-05]
[1777957288409,53.74,80853.47,227.2,0.0,0.0,2e-05]
[1777957289423,53.74,80854.89,227.2,0.0,0.0,2e-05]
[1777957290274,53.74,80856.88,227.2,0.0,0.0,2e-05]
[1777957290975,53.74,80856.39,227.2,0.0,0.0,2e-05]
[1777957291259,53.74,80856.33,227.2,0.0,0.0,2e-05]
[1777957292326,53.74,80856.33,227.2,0.0,0.0,2e-05]
[1777957292447,53.74,80856.33,227.2,0.0,0.0,2e-05]
[1777957293283,53.74,80860.9,227.2,0.0,0.0,2e-05]
[1777957294184,53.74,80860.9,227.2,0.0,0.0,2e-05]
[1777957296219,53.74,80861.39,227.2,0.0,0.0,2e-05]
[1777957297311,53.74,80867.78,227.2,0.0,0.0,2e-05]
[1777957299325,53.74,80875.82,227.2,0.0,0.0,2e-05]
[1777957300643,53.74,80875.82,227.2,0.0,0.0,2e-05]
[1777957301356,53.74,80878.88,227.2,0.0,0.0,2e-05]
[1777957307381,53.74,80880.03,227.2,0.0,0.0,2e-05]
[1777957308040,53.74,80880.03,227.2,0.0,0.0,2e-05]
[1777957308497,53.74,80880.03,227.2,0.0,0.0,2e-05]
[1777957310307,53.74,80880.96,227.2,0.0,0.0,2e-05]
[1777957310408,53.74,80885.1,227.2,0.0,0.0,2e-05]
[1777957312132,53.74,80885.92,227.2,0.0,0.0,2e-05]
[1777957314864,53.74,80887.5,227.2,0.0,0.0,2e-05]
[1777957315408,53.74,80887.5,227.2,0.0,0.0,2e-05]
[1777957316568,53.74,80887.82,227.2,0.0,0.0,2e-05]
[1777957317339,53.74,80889.68,227.2,0.0,0.0,2e-05]
[1777957319095,53.74,80889.62,227.2,0.0,0.0,2e-05]
[1777957319516,53.74,80889.62,227.2,0.0,0.0,2e-05]
[1777957320614,53.74,80889.15,227.2,0.0,0.0,2e-05]
[1777957320625,53.74,80889.15,227.2,0.0,0.0,2e-05]
[1777957321481,53.74,80895.14,227.2,0.0,0.0,2e-05]
[1777957325509,53.74,80900.58,227.2,0.0,0.0,2e-05]
[1777957327897,53.74,80901.69,227.2,0.0,0.0,2e-05]
[1777957327930,53.74,80901.69,227.2,0.0,0.0,2e-05]
[1777957328288,53.74,80901.69,227.2,0.0,0.0,2e-05]
[1777957328530,53.74,80891.27,227.2,0.0,0.0,2e-05]
[1777957330517,53.74,80889.02,227.2,0.0,0.0,2e-05]
[1777957332324,53.74,80889.25,227.2,0.0,0.0,2e-05]
[1777957332453,53.74,80889.25,227.2,0.0,0.0,2e-05]
[1777957335565,53.74,80888.27,227.2,0.0,0.0,2e-05]
[1777957337733,53.74,80890.03,227.2,0.0,0.0,2e-05]
[1777957340860,53.74,80888.67,227.2,0.0,0.0,2e-05]
[1777957341464,53.74,80888.27,227.2,0.0,0.0,2e-05]
[1777957342101,53.74,80887.11,227.2,0.0,0.0,2e-05]
[1777957342569,53.74,80887.11,227.2,0.0,0.0,2e-05]
[1777957345649,53.74,80876.83,227.2,0.0,0.0,2e-05]
[1777957345933,53.74,80876.83,227.2,0.0,0.0,2e-05]
[1777957346485,53.74,80876.83,227.2,0.0,0.0,2e-05]
[1777957347973,53.74,80876.12,227.2,0.0,0.0,2e-05]
[1777957348494,53.74,80876.12,227.2,0.0,0.0,2e-05]
[1777957349677,53.74,80870.62,227.2,0.0,0.0,2e-05]
[1777957350684,53.74,80864.49,227.2,0.0,0.0,2e-05]
[1777957351691,53.74,80864.48,227.2,0.0,0.0,2e-05]
[1777957357734,53.74,80865.47,227.2,0.0,0.0,2e-05]
[1777957359308,53.74,80866.13,227.2,0.0,0.0,2e-05]
[1777957360363,53.74,80866.04,227.2,0.0,0.0,2e-05]
[1777957362836,53.74,80865.97,227.2,0.0,0.0,2e-05]
[1777957362839,53.74,80871.56,227.2,0.0,0.0,2e-05]
[1777957363392,53.74,80871.56,227.2,0.0,0.0,2e-05]
[1777957363775,53.74,80875.55,227.2,0.0,0.0,2e-05]
[1777957364459,53.74,80875.55,227.2,0.0,0.0,2e-05]
[1777957364782,53.74,80883.45,227.2,0.0,0.0,2e-05]
[1777957365824,53.74,80883.45,227.2,0.0,0.0,2e-05]
[1777957365918,53.74,80886.91,227.2,0.0,0.0,2e-05]
[1777957366572,53.74,80886.91,227.2,0.0,0.0,2e-05]
[1777957367913,53.74,80890.43,227.2,0.0,0.0,2e-05]
[1777957369075,53.74,80890.43,227.2,0.0,0.0,2e-05]
[1777957370296,53.74,80890.4,227.2,0.0,0.0,2e-05]
[1777957370924,53.74,80890.46,227.2,0.0,0.0,2e-05]
[1777957371555,53.74,80890.46,227.2,0.0,0.0,2e-05]
[1777957372286,53.74,80890.65,227.2,0.0,0.0,2e-05]
[1777957373390,53.74,80889.77,227.2,0.0,0.0,2e-05]
[1777957373981,53.74,80889.05,227.2,0.0,0.0,2e-05]
[1777957379888,53.74,80889.43,227.2,0.0,0.0,2e-05]
[1777957381252,53.74,80889.43,227.2,0.0,0.0,2e-05]
[1777957381801,53.74,80889.43,227.2,0.0,0.0,2e-05]
[1777957382481,53.74,80889.24,227.2,0.0,0.0,2e-05]
[1777957383146,53.74,80889.43,227.2,0.0,0.0,2e-05]
[1777957388951,53.74,80887.91,227.2,0.0,0.0,2e-05]
[1777957391777,53.74,80888.44,227.2,0.0,0.0,2e-05]
[1777957392233,53.74,80888.44,227.2,0.0,0.0,2e-05]
[1777957392814,53.74,80888.44,227.2,0.0,0.0,2e-05]
[1777957393464,53.74,80888.4,227.2,0.0,0.0,2e-05]
[1777957394060,53.74,80887.94,227.2,0.0,0.0,2e-05]
[1777957394597,53.74,80887.94,227.2,0.0,0.0,2e-05]
[1777957394993,53.74,80883.51,227.2,0.0,0.0,2e-05]
[1777957396052,53.74,80883.51,227.2,0.0,0.0,2e-05]
[1777957396587,53.74,80883.51,227.2,0.0,0.0,2e-05]
[1777957398618,53.74,80883.17,227.2,0.0,0.0,2e-05]
[1777957399889,53.74,80884.2,227.2,0.0,0.0,2e-05]
[1777957400483,53.74,80883.73,227.2,0.0,0.0,2e-05]
[1777957401320,53.74,80883.45,227.2,0.0,0.0,2e-05]
[1777957403869,53.74,80883.79,227.2,0.0,0.0,2e-05]
[1777957404400,53.74,80883.4,227.2,0.0,0.0,2e-05]
[1777957406077,53.74,80880.56,227.2,0.0,0.0,2e-05]
[1777957406433,53.74,80880.56,227.2,0.0,0.0,2e-05]
[1777957406490,53.74,80872.31,227.2,0.0,0.0,2e-05]
[1777957408816,53.74,80868.79,227.2,0.0,0.0,2e-05]
[1777957409393,53.74,80868.09,227.2,0.0,0.0,2e-05]
[1777957409850,53.74,80868.09,227.2,0.0,0.0,2e-05]
[1777957409859,53.74,80868.09,227.2,0.0,0.0,2e-05]
[1777957410601,53.74,80868.16,227.2,0.0,0.0,2e-05]
[1777957410611,53.74,80861.58,227.2,0.0,0.0,2e-05]
[1777957411348,53.74,80861.58,227.2,0.0,0.0,2e-05]
[1777957411368,53.74,80855.96,227.2,0.0,0.0,1e-05]
[1777957418154,53.74,80854.9,227.2,0.0,0.0,1e-05]
[1777957421675,53.74,80854.22,227.2,0.0,0.0,1e-05]
[1777957422038,53.74,80852.8,227.2,0.0,0.0,1e-05]
[1777957427217,53.74,80847.74,227.2,0.0,0.0,1e-05]
[1777957432271,53.74,80847.34,227.2,0.0,0.0,1e-05]
[1777957432931,53.74,80847.34,227.2,0.0,0.0,1e-05]
[1777957438297,53.74,80846.45,227.2,0.0,0.0,1e-05]
[1777957440077,53.74,80844.99,227.2,0.0,0.0,1e-05]
[1777957440379,53.74,80844.99,227.2,0.0,0.0,1e-05]
[1777957440474,53.74,80844.99,227.2,0.0,0.0,1e-05]
[1777957440479,53.74,80840.78,227.2,0.0,0.0,1e-05]
[1777957441318,53.74,80835.64,227.2,0.0,0.0,1e-05]
[1777957442469,53.74,80835.64,227.2,0.0,0.0,1e-05]
[1777957447993,53.74,80835.22,227.2,0.0,0.0,1e-05]
[1777957448542,53.74,80835.22,227.2,0.0,0.0,1e-05]
[1777957451407,53.74,80837.36,227.2,0.0,0.0,1e-05]
[1777957451408,53.74,80843.17,227.2,0.0,0.0,1e-05]
[1777957452117,53.74,80843.17,227.2,0.0,0.0,1e-05]
[1777957454642,53.74,80846.15,227.2,0.0,0.0,1e-05]
[1777957455326,53.74,80849.07,227.2,0.0,0.0,1e-05]
[1777957460451,53.74,80850.57,227.2,0.0,0.0,1e-05]
[1777957465235,53.74,80848.21,227.2,0.0,0.0,1e-05]
[1777957466004,53.74,80848.01,227.2,0.0,0.0,1e-05]
[1777957467294,53.74,80847.59,227.2,0.0,0.0,1e-05]
[1777957468661,53.74,80846.36,227.2,0.0,0.0,1e-05]
[1777957468710,53.74,80846.36,227.2,0.0,0.0,1e-05]
[1777957469806,53.74,80844.91,227.2,0.0,0.0,1e-05]
[1777957469849,53.74,80837.5,227.2,0.0,0.0,1e-05]
[1777957471530,53.74,80835.91,227.2,0.0,0.0,1e-05]
[1777957476563,53.74,80838.23,227.2,0.0,0.0,1e-05]
[1777957477224,53.74,80838.23,227.2,0.0,0.0,1e-05]
[1777957477613,53.74,80838.23,227.2,0.0,0.0,1e-05]
[1777957477736,53.74,80838.23,227.2,0.0,0.0,1e-05]
[1777957478035,53.74,80838.27,227.2,0.0,0.0,1e-05]
[1777957478891,53.74,80870.78,227.2,0.0,0.0,2e-05]
[1777957479169,53.74,80870.78,227.2,0.0,0.0,2e-05]
[1777957479531,53.74,80870.78,227.2,0.0,0.0,2e-05]
[1777957481113,53.74,80871.17,227.2,0.0,0.0,2e-05]
[1777957482411,53.74,80868.77,227.2,0.0,0.0,1e-05]
[1777957482667,53.74,80868.77,227.2,0.0,0.0,1e-05]
[1777957484619,53.74,80864.22,227.2,0.0,0.0,1e-05]
[1777957485818,53.74,80864.22,227.2,0.0,0.0,1e-05]
[1777957486511,53.74,80862.37,227.2,0.0,0.0,1e-05]
[1777957489774,53.74,80859.49,227.2,0.0,0.0,1e-05]
[1777957490370,53.74,80859.0,227.2,0.0,0.0,1e-05]
[1777957495131,53.74,80857.53,227.2,0.0,0.0,1e-05]
[1777957495911,53.74,80857.53,227.2,0.0,0.0,1e-05]
[1777957496440,53.74,80857.52,227.2,0.0,0.0,1e-05]
[1777957497100,53.74,80857.35,227.2,0.0,0.0,1e-05]
[1777957499309,53.74,80857.01,227.2,0.0,0.0,1e-05]
[1777957499928,53.74,80857.01,227.2,0.0,0.0,1e-05]
[1777957500731,53.74,80850.42,227.2,0.0,0.0,1e-05]
[1777957501738,53.74,80843.8,227.2,0.0,0.0,1e-05]
[1777957502470,53.74,80843.8,227.2,0.0,0.0,1e-05]
[1777957503087,53.74,80843.55,227.2,0.0,0.0,1e-05]
[1777957505631,53.74,80843.26,227.2,0.0,0.0,1e-05]
[1777957507551,53.74,80843.17,227.2,0.0,0.0,1e-05]
[1777957511808,53.74,80850.0,227.2,0.0,0.0,1e-05]
[1777957513855,53.74,80852.55,227.2,0.0,0.0,1e-05]
[1777957513964,53.74,80852.55,227.2,0.0,0.0,1e-05]
[1777957513972,53.74,80852.55,227.2,0.0,0.0,1e-05]
[1777957513982,53.74,80852.55,227.2,0.0,0.0,1e-05]
[1777957514600,53.74,80852.7,227.2,0.0,0.0,1e-05]
[1777957514829,53.74,80860.41,227.2,0.0,0.0,1e-05]
[1777957515099,53.74,80860.41,227.2,0.0,0.0,1e-05]
[1777957517535,53.74,80864.58,227.2,0.0,0.0,1e-05]
[1777957518252,53.74,80865.6,227.2,0.0,0.0,1e-05]
[1777957520300,53.74,80865.67,227.2,0.0,0.0,1e-05]
[1777957520902,53.74,80865.67,227.2,0.0,0.0,1e-05]
[1777957522183,53.74,80863.45,227.2,0.0,0.0,1e-05]
[1777957522638,53.74,80863.45,227.2,0.0,0.0,1e-05]
[1777957525905,53.74,80857.34,227.2,0.0,0.0,1e-05]
[1777957527079,53.74,80854.09,227.2,0.0,0.0,1e-05]
[1777957527661,53.74,80854.09,227.2,0.0,0.0,1e-05]
[1777957531947,53.74,80854.33,227.2,0.0,0.0,1e-05]
[1777957533623,53.74,80853.54,227.2,0.0,0.0,1e-05]
[1777957536026,53.74,80854.19,227.2,0.0,0.0,1e-05]
[1777957537290,53.74,80854.33,227.2,0.0,0.0,1e-05]
[1777957538017,53.74,80854.33,227.2,0.0,0.0,1e-05]
[1777957539165,53.74,80851.85,227.2,0.0,0.0,1e-05]
[1777957539827,53.74,80851.85,227.2,0.0,0.0,1e-05]
[1777957540010,53.74,80840.96,227.2,0.0,0.0,1e-05]
[1777957543384,53.74,80840.06,227.2,0.0,0.0,1e-05]
[1777957544592,53.74,80840.06,227.2,0.0,0.0,1e-05]
[1777957545342,53.74,80840.17,227.2,0.0,0.0,1e-05]
[1777957545867,53.74,80840.17,227.2,0.0,0.0,1e-05]
[1777957546492,53.74,80839.76,227.2,0.0,0.0,1e-05]
[1777957547250,53.74,80839.76,227.2,0.0,0.0,1e-05]
[1777957551082,53.74,80834.5,227.2,0.0,0.0,1e-05]
[1777957551820,53.74,80834.5,227.2,0.0,0.0,1e-05]
[1777957552542,53.74,80834.5,227.2,0.0,0.0,1e-05]
[1777957553229,53.74,80831.52,227.2,0.0,0.0,1e-05]
[1777957553857,53.74,80831.52,227.2,0.0,0.0,1e-05]
[1777957554452,53.74,80831.63,227.2,0.0,0.0,1e-05]
[1777957554504,53.74,80831.63,227.2,0.0,0.0,1e-05]
[1777957554534,53.74,80836.95,227.2,0.0,0.0,1e-05]
[1777957555111,53.74,80846.54,227.2,0.0,0.0,1e-05]
[1777957557186,53.74,80849.95,227.2,0.0,0.0,1e-05]
[1777957557621,53.74,80849.95,227.2,0.0,0.0,1e-05]
[1777957558674,53.74,80851.56,227.2,0.0,0.0,1e-05]
[1777957559401,53.74,80854.96,227.2,0.0,0.0,1e-05]
[1777957563448,53.74,80854.99,227.2,0.0,0.0,1e-05]
[1777957566635,53.74,80850.91,227.2,0.0,0.0,1e-05]
[1777957567327,53.74,80849.73,227.2,0.0,0.0,1e-05]
[1777957567901,53.74,80849.73,227.2,0.0,0.0,1e-05]
[1777957573239,53.74,80849.93,227.2,0.0,0.0,1e-05]
[1777957576177,53.74,80849.6,227.2,0.0,0.0,1e-05]
[1777957576676,53.74,80849.6,227.2,0.0,0.0,1e-05]
[1777957579002,53.74,80849.51,227.2,0.0,0.0,1e-05]
[1777957579628,53.74,80849.37,227.2,0.0,0.0,1e-05]
[1777957582606,53.74,80848.54,227.2,0.0,0.0,1e-05]
[1777957583294,53.74,80847.26,227.2,0.0,0.0,1e-05]
[1777957585342,53.74,80846.98,227.2,0.0,0.0,1e-05]
[1777957586082,53.74,80846.98,227.2,0.0,0.0,1e-05]
[1777957587218,53.74,80846.8,227.2,0.0,0.0,1e-05]
[1777957587332,53.74,80846.8,227.2,0.0,0.0,1e-05]
[1777957588627,53.74,80846.8,227.2,0.0,0.0,1e-05]
[1777957589071,53.74,80846.8,227.2,0.0,0.0,1e-05]
[1777957589655,53.74,80846.76,227.2,0.0,0.0,1e-05]
[1777957589673,53.74,80842.88,227.2,0.0,0.0,1e-05]
[1777957590331,53.74,80842.88,227.2,0.0,0.0,1e-05]
[1777957591365,53.74,80841.01,227.2,0.0,0.0,1e-05]
[1777957592250,53.74,80841.01,227.2,0.0,0.0,1e-05]
[1777957592964,53.74,80841.01,227.2,0.0,0.0,1e-05]
[1777957593552,53.74,80840.75,227.2,0.0,0.0,1e-05]
[1777957595760,53.74,80839.85,227.2,0.0,0.0,1e-05]
[1777957600091,53.74,80840.12,227.2,0.0,0.0,1e-05]
[1777957600663,53.74,80840.16,227.2,0.0,0.0,1e-05]
[1777957601472,53.74,80840.16,227.2,0.0,0.0,1e-05]
[1777957602218,53.74,80840.16,227.2,0.0,0.0,1e-05]
[1777957604180,53.74,80840.16,227.2,0.0,0.0,1e-05]
[1777957604650,53.74,80840.16,227.2,0.0,0.0,1e-05]
[1777957608429,53.74,80839.13,227.2,0.0,0.0,1e-05]
[1777957609050,53.74,80839.13,227.2,0.0,0.0,1e-05]
[1777957609575,53.74,80837.0,227.2,0.0,0.0,1e-05]
[1777957610102,53.74,80837.0,227.2,0.0,0.0,1e-05]
[1777957612275,53.74,80833.84,227.2,0.0,0.0,1e-05]
[1777957612835,53.74,80833.84,227.2,0.0,0.0,1e-05]
[1777957613399,53.74,80833.96,227.2,0.0,0.0,1e-05]
[1777957614050,53.74,80833.96,227.2,0.0,0.0,1e-05]
[1777957616483,53.74,80833.79,227.2,0.0,0.0,1e-05]
[1777957616569,53.74,80833.79,227.2,0.0,0.0,1e-05]
[1777957617549,53.74,80840.58,227.2,0.0,0.0,1e-05]
[1777957618853,53.74,80840.58,227.2,0.0,0.0,1e-05]
[1777957619902,53.74,80842.15,227.2,0.0,0.0,1e-05]
[1777957621577,53.74,80847.8,227.2,0.0,0.0,1e-05]
[1777957623523,53.74,80848.39,227.2,0.0,0.0,1e-05]
[1777957625698,53.74,80848.39,227.2,0.0,0.0,1e-05]
[1777957626445,53.74,80849.68,227.2,0.0,0.0,1e-05]
[1777957626492,53.74,80849.68,227.2,0.0,0.0,1e-05]
[1777957626526,53.74,80849.68,227.2,0.0,0.0,1e-05]
[1777957626613,53.74,80853.9,227.2,0.0,0.0,1e-05]
[1777957627289,53.74,80853.9,227.2,0.0,0.0,1e-05]
[1777957627620,53.74,80861.56,227.2,0.0,0.0,1e-05]
[1777957632293,53.74,80863.44,227.2,0.0,0.0,1e-05]
[1777957634304,53.74,80863.14,227.2,0.0,0.0,1e-05]
[1777957636167,53.74,80862.37,227.2,0.0,0.0,1e-05]
[1777957636903,53.74,80861.11,227.2,0.0,0.0,1e-05]
[1777957641371,53.74,80860.74,227.2,0.0,0.0,1e-05]
[1777957642070,53.74,80860.74,227.2,0.0,0.0,1e-05]
[1777957643340,53.74,80860.74,227.2,0.0,0.0,1e-05]
[1777957643822,53.74,80860.74,227.2,0.0,0.0,1e-05]
[1777957644390,53.74,80860.74,227.2,0.0,0.0,1e-05]
[1777957645106,53.74,80860.74,227.2,0.0,0.0,1e-05]
[1777957646445,53.74,80860.74,227.2,0.0,0.0,1e-05]
[1777957647881,53.74,80860.74,227.2,0.0,0.0,1e-05]
[1777957649120,53.74,80860.55,227.2,0.0,0.0,1e-05]
[1777957650324,53.74,80860.97,227.2,0.0,0.0,1e-05]
[1777957653319,53.74,80860.79,227.2,0.0,0.0,1e-05]
[1777957653714,53.74,80860.79,227.2,0.0,0.0,1e-05]
[1777957653805,53.74,80860.96,227.2,0.0,0.0,1e-05]
[1777957657009,53.74,80861.4,227.2,0.0,0.0,1e-05]
[1777957657483,53.74,80861.22,227.2,0.0,0.0,1e-05]
[1777957660107,53.74,80861.39,227.2,0.0,0.0,1e-05]
[1777957661331,53.74,80861.52,227.2,0.0,0.0,1e-05]
[1777957664922,53.74,80861.37,227.2,0.0,0.0,1e-05]
[1777957666285,53.74,80861.57,227.2,0.0,0.0,1e-05]
[1777957666885,53.74,80861.57,227.2,0.0,0.0,1e-05]
[1777957667890,53.74,80861.33,227.2,0.0,0.0,1e-05]
[1777957668491,53.74,80862.4,227.2,0.0,0.0,1e-05]
[1777957669097,53.74,80862.4,227.2,0.0,0.0,1e-05]
[1777957669209,53.74,80862.4,227.2,0.0,0.0,1e-05]
[1777957669243,53.74,80861.86,227.2,0.0,0.0,1e-05]
[1777957669549,53.74,80861.86,227.2,0.0,0.0,1e-05]
[1777957669937,53.74,80879.8,227.2,0.0,0.0,1e-05]
[1777957670352,53.74,80879.8,227.2,0.0,0.0,1e-05]
[1777957670938,53.74,80887.14,227.2,0.0,0.0,1e-05]
[1777957672953,53.74,80894.34,227.2,0.0,0.0,1e-05]
[1777957677018,53.74,80894.35,227.2,0.0,0.0,1e-05]
[1777957677420,53.74,80894.02,227.2,0.0,0.0,1e-05]
[1777957681113,53.74,80894.52,227.2,0.0,0.0,1e-05]
[1777957681407,53.74,80895.63,227.2,0.0,0.0,1e-05]
[1777957682037,53.74,80903.65,227.2,0.0,0.0,1e-05]
[1777957682796,53.74,80903.65,227.2,0.0,0.0,1e-05]
[1777957684075,53.74,80904.52,227.2,0.0,0.0,1e-05]
[1777957688471,53.74,80904.76,227.2,0.0,0.0,1e-05]
[1777957689063,53.74,80904.76,227.2,0.0,0.0,1e-05]
[1777957694449,53.74,80903.98,227.2,0.0,0.0,1e-05]
[1777957695144,53.74,80903.98,227.2,0.0,0.0,1e-05]
[1777957696575,53.74,80904.02,227.2,0.0,0.0,1e-05]
[1777957697885,53.74,80904.06,227.2,0.0,0.0,1e-05]
[1777957698424,53.74,80903.67,227.2,0.0,0.0,1e-05]
[1777957699052,53.74,80903.67,227.2,0.0,0.0,1e-05]
[1777957701014,53.74,80903.83,227.2,0.0,0.0,1e-05]
[1777957702421,53.74,80903.94,227.2,0.0,0.0,1e-05]
[1777957704367,53.74,80899.7,227.2,0.0,0.0,1e-05]
[1777957705060,53.74,80899.7,227.2,0.0,0.0,1e-05]
[1777957709557,53.74,80901.29,227.2,0.0,0.0,1e-05]
[1777957710283,53.74,80903.66,227.2,0.0,0.0,1e-05]
[1777957711244,53.74,80904.63,227.2,0.0,0.0,1e-05]
[1777957711459,53.74,80904.63,227.2,0.0,0.0,1e-05]
[1777957712084,53.74,80904.63,227.2,0.0,0.0,1e-05]
[1777957713344,53.74,80906.33,227.2,0.0,0.0,1e-05]
[1777957713958,53.74,80906.33,227.2,0.0,0.0,1e-05]
[1777957721425,53.74,80908.11,227.2,0.0,0.0,1e-05]
[1777957721758,53.74,80908.11,227.2,0.0,0.0,1e-05]
[1777957723024,53.74,80908.24,227.2,0.0,0.0,1e-05]
[1777957723582,53.74,80910.36,227.2,0.0,0.0,1e-05]
[1777957724267,53.74,80911.02,227.2,0.0,0.0,1e-05]
[1777957724887,53.74,80911.02,227.2,0.0,0.0,1e-05]
[1777957725669,53.74,80911.48,227.2,0.0,0.0,1e-05]
[1777957731059,53.74,80911.55,227.2,0.0,0.0,1e-05]
[1777957735201,53.74,80911.9,227.2,0.0,0.0,1e-05]
[1777957735365,53.74,80911.9,227.2,0.0,0.0,1e-05]
[1777957735547,53.74,80911.9,227.2,0.0,0.0,1e-05]
[1777957736118,53.74,80911.9,227.2,0.0,0.0,1e-05]
[1777957737459,53.74,80907.74,227.2,0.0,0.0,1e-05]
[1777957738020,53.74,80907.74,227.2,0.0,0.0,1e-05]
[1777957738433,53.74,80901.21,227.2,0.0,0.0,1e-05]
[1777957739287,53.74,80901.21,227.2,0.0,0.0,1e-05]
[1777957739970,53.74,80901.21,227.2,0.0,0.0,1e-05]
[1777957740447,53.74,80896.41,227.2,0.0,0.0,1e-05]
[1777957742544,53.74,80896.41,227.2,0.0,0.0,1e-05]
[1777957743221,53.74,80896.41,227.2,0.0,0.0,1e-05]
[1777957745482,53.74,80891.06,227.2,0.0,0.0,1e-05]
[1777957746455,53.74,80891.06,227.2,0.0,0.0,1e-05]
[1777957747144,53.74,80891.06,227.2,0.0,0.0,1e-05]
[1777957752640,53.74,80889.46,227.2,0.0,0.0,1e-05]
[1777957753265,53.74,80889.46,227.2,0.0,0.0,1e-05]
[1777957754106,53.74,80889.57,227.2,0.0,0.0,1e-05]
[1777957754547,53.74,80889.63,227.2,0.0,0.0,1e-05]
[1777957755288,53.74,80889.63,227.2,0.0,0.0,1e-05]
[1777957755932,53.74,80888.83,227.2,0.0,0.0,1e-05]
[1777957758080,53.74,80888.97,227.2,0.0,0.0,1e-05]
[1777957758667,53.74,80889.75,227.2,0.0,0.0,1e-05]
[1777957760599,53.74,80889.78,227.2,0.0,0.0,1e-05]
[1777957761345,53.74,80889.67,227.2,0.0,0.0,1e-05]
[1777957762470,53.74,80889.63,227.2,0.0,0.0,1e-05]
[1777957763220,53.74,80889.63,227.2,0.0,0.0,1e-05]
[1777957768080,53.74,80889.65,227.2,0.0,0.0,1e-05]
[1777957768631,53.74,80889.65,227.2,0.0,0.0,1e-05]
[1777957769623,53.74,80889.57,227.2,0.0,0.0,1e-05]
[1777957769650,53.74,80885.73,227.2,0.0,0.0,1e-05]
[1777957770343,53.74,80885.73,227.2,0.0,0.0,1e-05]
[1777957771116,53.74,80885.73,227.2,0.0,0.0,1e-05]
[1777957771218,53.74,80884.24,227.2,0.0,0.0,1e-05]
[1777957771620,53.74,80884.24,227.2,0.0,0.0,1e-05]
[1777957776509,53.74,80886.85,227.2,0.0,0.0,1e-05]
[1777957777212,53.74,80886.85,227.2,0.0,0.0,1e-05]
[1777957782354,53.74,80886.89,227.2,0.0,0.0,1e-05]
[1777957783510,53.74,80886.89,227.2,0.0,0.0,1e-05]
[1777957789286,53.74,80886.71,227.2,0.0,0.0,1e-05]
[1777957790997,53.74,80886.59,227.2,0.0,0.0,1e-05]
[1777957793276,53.74,80886.49,227.2,0.0,0.0,1e-05]
[1777957793956,53.74,80886.49,227.2,0.0,0.0,1e-05]
[1777957796072,53.74,80886.5,227.2,0.0,0.0,1e-05]
[1777957796617,53.74,80886.5,227.2,0.0,0.0,1e-05]
[1777957798107,53.74,80886.5,227.2,0.0,0.0,1e-05]
[1777957799388,53.74,80886.43,227.2,0.0,0.0,1e-05]
[1777957801469,53.74,80887.4,227.2,0.0,0.0,1e-05]
[1777957801614,53.74,80887.4,227.2,0.0,0.0,1e-05]
[1777957802056,53.74,80887.4,227.2,0.0,0.0,1e-05]
[1777957808927,53.74,80890.51,227.2,0.0,0.0,1e-05]
[1777957810937,53.74,80890.51,227.2,0.0,0.0,1e-05]
[1777957811550,53.74,80890.51,227.2,0.0,0.0,1e-05]
[1777957812176,53.74,80890.51,227.2,0.0,0.0,1e-05]
[1777957812689,53.74,80890.51,227.2,0.0,0.0,1e-05]
[1777957815297,53.74,80887.75,227.2,0.0,0.0,1e-05]
[1777957815972,53.74,80885.58,227.2,0.0,0.0,1e-05]
[1777957818880,53.74,80885.9,227.2,0.0,0.0,1e-05]
[1777957819231,53.74,80885.9,227.2,0.0,0.0,1e-05]
[1777957819254,53.74,80885.9,227.2,0.0,0.0,1e-05]
[1777957820008,53.74,80876.07,227.2,0.0,0.0,1e-05]
[1777957825047,53.74,80872.68,227.2,0.0,0.0,1e-05]
[1777957827097,53.74,80872.61,227.2,0.0,0.0,1e-05]
[1777957827643,53.74,80872.63,227.2,0.0,0.0,1e-05]
[1777957828323,53.74,80872.63,227.2,0.0,0.0,1e-05]
[1777957829204,53.74,80875.09,227.2,0.0,0.0,1e-05]
[1777957829305,53.74,80880.72,227.2,0.0,0.0,1e-05]
[1777957831091,53.74,80882.41,227.2,0.0,0.0,1e-05]
[1777957833834,53.74,80882.84,227.2,0.0,0.0,1e-05]
[1777957835557,53.74,80884.24,227.2,0.0,0.0,1e-05]
[1777957837506,53.74,80886.75,227.2,0.0,0.0,1e-05]
[1777957838257,53.74,80886.75,227.2,0.0,0.0,1e-05]
[1777957843331,53.74,80887.08,227.2,0.0,0.0,1e-05]
[1777957843961,53.74,80886.9,227.2,0.0,0.0,1e-05]
[1777957846196,53.74,80882.72,227.2,0.0,0.0,1e-05]
[1777957851231,53.74,80882.39,227.2,0.0,0.0,1e-05]
[1777957855321,53.74,80883.42,227.2,0.0,0.0,1e-05]
[1777957855762,53.74,80883.42,227.2,0.0,0.0,1e-05]
[1777957859221,53.74,80883.44,227.2,0.0,0.0,1e-05]
[1777957859245,53.74,80883.44,227.2,0.0,0.0,1e-05]
[1777957859433,53.74,80886.94,227.2,0.0,0.0,1e-05]
[1777957860159,53.74,80886.94,227.2,0.0,0.0,1e-05]
[1777957860295,53.74,80894.82,227.2,0.0,0.0,1e-05]
[1777957860491,53.74,80894.82,227.2,0.0,0.0,1e-05]
[1777957861231,53.74,80894.82,227.2,0.0,0.0,1e-05]
[1777957861302,53.74,80901.13,227.2,0.0,0.0,1e-05]
[1777957866443,53.74,80903.59,227.2,0.0,0.0,1e-05]
[1777957867127,53.74,80903.59,227.2,0.0,0.0,1e-05]
[1777957870228,53.74,80903.22,227.2,0.0,0.0,1e-05]
[1777957870922,53.74,80904.48,227.2,0.0,0.0,1e-05]
[1777957871505,53.74,80905.21,227.2,0.0,0.0,1e-05]
[1777957871634,53.74,80905.21,227.2,0.0,0.0,1e-05]
[1777957872379,53.74,80911.7,227.2,0.0,0.0,1e-05]
[1777957875401,53.74,80916.05,227.2,0.0,0.0,1e-05]
[1777957877923,53.74,80915.06,227.2,0.0,0.0,1e-05]
[1777957879076,53.74,80915.06,227.2,0.0,0.0,1e-05]
[1777957880443,53.74,80916.81,227.2,0.0,0.0,1e-05]
[1777957881270,53.74,80916.81,227.2,0.0,0.0,1e-05]
[1777957881791,53.74,80918.49,227.2,0.0,0.0,1e-05]
[1777957882354,53.74,80918.49,227.2,0.0,0.0,1e-05]
[1777957883084,53.74,80918.29,227.2,0.0,0.0,1e-05]
[1777957883178,53.74,80925.55,227.2,0.0,0.0,1e-05]
[1777957883823,53.74,80925.55,227.2,0.0,0.0,1e-05]
[1777957887252,53.74,80926.65,227.2,0.0,0.0,1e-05]
[1777957888597,53.74,80928.13,227.2,0.0,0.0,1e-05]
[1777957890506,53.74,80933.16,227.2,0.0,0.0,1e-05]
[1777957891513,53.74,80936.54,227.2,0.0,0.0,1e-05]
[1777957893584,53.74,80938.1,227.2,0.0,0.0,1e-05]
[1777957895505,53.74,80939.04,227.2,0.0,0.0,1e-05]
[1777957899570,53.74,80932.6,227.2,0.0,0.0,1e-05]
[1777957904604,53.74,80938.35,227.2,0.0,0.0,1e-05]
[1777957906847,53.74,80940.93,227.2,0.0,0.0,1e-05]
[1777957907498,53.74,80939.92,227.2,0.0,0.0,1e-05]
[1777957911444,53.74,80941.23,227.2,0.0,0.0,1e-05]
[1777957912089,53.74,80941.26,227.2,0.0,0.0,1e-05]
[1777957913356,53.74,80940.58,227.2,0.0,0.0,1e-05]
[1777957913994,53.74,80940.58,227.2,0.0,0.0,1e-05]
[1777957916901,53.74,80940.92,227.2,0.0,0.0,1e-05]
[1777957917482,53.74,80940.95,227.2,0.0,0.0,1e-05]
[1777957918794,53.74,80940.44,227.2,0.0,0.0,1e-05]
[1777957921486,53.74,80940.97,227.2,0.0,0.0,1e-05]
[1777957923070,53.74,80940.98,227.2,0.0,0.0,1e-05]
[1777957927767,53.74,80936.44,227.2,0.0,0.0,1e-05]
[1777957929688,53.74,80935.94,227.2,0.0,0.0,1e-05]
[1777957930410,53.74,80935.94,227.2,0.0,0.0,1e-05]
[1777957933939,53.74,80935.86,227.2,0.0,0.0,1e-05]
[1777957935335,53.74,80937.7,227.2,0.0,0.0,1e-05]
[1777957936111,53.74,80939.02,227.2,0.0,0.0,1e-05]
[1777957936700,53.74,80939.03,227.2,0.0,0.0,1e-05]
[1777957937289,53.74,80939.03,227.2,0.0,0.0,1e-05]
[1777957937840,53.74,80939.03,227.2,0.0,0.0,1e-05]
[1777957939031,53.74,80939.12,227.2,0.0,0.0,1e-05]
[1777957939469,53.74,80939.12,227.2,0.0,0.0,1e-05]
[1777957940236,53.74,80939.21,227.2,0.0,0.0,1e-05]
[1777957940913,53.74,80939.58,227.2,0.0,0.0,1e-05]
[1777957941513,53.74,80939.5,227.2,0.0,0.0,1e-05]
[1777957942292,53.74,80939.5,227.2,0.0,0.0,1e-05]
[1777957944208,53.74,80939.38,227.2,0.0,0.0,1e-05]
[1777957946001,53.74,80939.67,227.2,0.0,0.0,1e-05]
[1777957948389,53.74,80939.44,227.2,0.0,0.0,1e-05]
[1777957949144,53.74,80939.41,227.2,0.0,0.0,1e-05]
[1777957951935,53.74,80940.96,227.2,0.0,0.0,1e-05]
[1777957955897,53.74,80941.86,227.2,0.0,0.0,1e-05]
[1777957957247,53.74,80941.75,227.2,0.0,0.0,1e-05]
[1777957958373,53.74,80941.78,227.2,0.0,0.0,1e-05]
[1777957959019,53.74,80943.68,227.2,0.0,0.0,1e-05]
[1777957961306,53.74,80943.1,227.2,0.0,0.0,1e-05]
[1777957962080,53.74,80943.55,227.2,0.0,0.0,1e-05]
[1777957963972,53.74,80943.43,227.2,0.0,0.0,1e-05]
[1777957964574,53.74,80943.43,227.2,0.0,0.0,1e-05]
[1777957970584,53.74,80944.19,227.2,0.0,0.0,1e-05]
[1777957976106,53.74,80947.23,227.2,0.0,0.0,1e-05]
[1777957977039,53.74,80947.23,227.2,0.0,0.0,1e-05]
[1777957977673,53.74,80947.3,227.2,0.0,0.0,1e-05]
[1777957978835,53.74,80947.3,227.2,0.0,0.0,1e-05]
[1777957979557,53.74,80947.26,227.2,0.0,0.0,1e-05]
[1777957985172,53.74,80946.38,227.2,0.0,0.0,1e-05]
[1777957988232,53.74,80946.17,227.2,0.0,0.0,1e-05]
[1777957988903,53.74,80946.17,227.2,0.0,0.0,1e-05]
[1777957991214,53.74,80942.16,227.2,0.0,0.0,1e-05]
[1777957992976,53.74,80941.05,227.2,0.0,0.0,1e-05]
[1777957993470,53.74,80941.05,227.2,0.0,0.0,1e-05]
[1777957994982,53.74,80941.47,227.2,0.0,0.0,1e-05]
[1777957995519,53.74,80941.47,227.2,0.0,0.0,1e-05]
[1777957996861,53.74,80943.14,227.2,0.0,0.0,1e-05]
[1777957998016,53.74,80943.14,227.2,0.0,0.0,1e-05]
[1777957998512,53.74,80943.14,227.2,0.0,0.0,1e-05]
[1777957998578,53.74,80943.14,227.2,0.0,0.0,1e-05]
[1777957999258,53.74,80943.14,227.2,0.0,0.0,1e-05]
[1777957999299,53.74,80943.14,227.2,0.0,0.0,1e-05]
[1777958000478,53.74,80945.55,227.2,0.0,0.0,1e-05]
[1777958000528,53.74,80950.99,227.2,0.0,0.0,1e-05]
[1777958001254,53.74,80950.99,227.2,0.0,0.0,1e-05]
[1777958001720,53.74,80951.38,227.2,0.0,0.0,1e-05]
[1777958007447,53.74,80950.72,227.2,0.0,0.0,1e-05]
[1777958012371,53.74,80949.28,227.2,0.0,0.0,1e-05]
[1777958016400,53.74,80944.84,227.2,0.0,0.0,1e-05]
[1777958022443,53.74,80944.69,227.2,0.0,0.0,1e-05]
[1777958025889,53.74,80944.92,227.2,0.0,0.0,1e-05]
[1777958031506,53.74,80944.89,227.2,0.0,0.0,1e-05]
[1777958035533,53.74,80928.42,227.2,0.0,0.0,1e-05]
[1777958039563,53.74,80904.9,227.2,0.0,0.0,1e-05]
[1777958040162,53.74,80904.9,227.2,0.0,0.0,1e-05]
[1777958040569,53.74,80900.36,227.2,0.0,0.0,1e-05]
[1777958041008,53.74,80900.36,227.2,0.0,0.0,1e-05]
[1777958041576,53.74,80907.19,227.2,0.0,0.0,1e-05]
[1777958042586,53.74,80913.42,227.2,0.0,0.0,1e-05]
[1777958043104,53.74,80913.42,227.2,0.0,0.0,1e-05]
[1777958043613,53.74,80921.52,227.2,0.0,0.0,1e-05]
[1777958045178,53.74,80921.52,227.2,0.0,0.0,1e-05]
[1777958045429,53.74,80921.52,227.2,0.0,0.0,1e-05]
[1777958045627,53.74,80913.83,227.2,0.0,0.0,1e-05]
[1777958049682,53.74,80913.0,227.2,0.0,0.0,1e-05]
[1777958049984,53.74,80913.0,227.2,0.0,0.0,1e-05]
[1777958051078,53.74,80912.67,227.2,0.0,0.0,1e-05]
[1777958051582,53.74,80912.67,227.2,0.0,0.0,1e-05]
[1777958051608,53.74,80919.22,227.2,0.0,0.0,1e-05]
[1777958052388,53.74,80919.22,227.2,0.0,0.0,1e-05]
[1777958053048,53.74,80921.07,227.2,0.0,0.0,1e-05]
[1777958057545,53.74,80917.64,227.2,0.0,0.0,1e-05]
[1777958058991,53.74,80916.81,227.2,0.0,0.0,1e-05]
[1777958059496,53.74,80916.81,227.2,0.0,0.0,1e-05]
[1777958060298,53.74,80916.89,227.2,0.0,0.0,1e-05]
[1777958060872,53.74,80916.76,227.2,0.0,0.0,1e-05]
[1777958061981,53.74,80916.79,227.2,0.0,0.0,1e-05]
[1777958066630,53.74,80914.95,227.2,0.0,0.0,1e-05]
[1777958066687,53.74,80914.95,227.2,0.0,0.0,1e-05]
[1777958070585,53.74,80910.02,227.2,0.0,0.0,1e-05]
[1777958071374,53.74,80910.75,227.2,0.0,0.0,1e-05]
[1777958071475,53.74,80909.82,227.2,0.0,0.0,1e-05]
[1777958072523,53.74,80909.82,227.2,0.0,0.0,1e-05]
[1777958073115,53.74,80909.73,227.2,0.0,0.0,1e-05]
[1777958076201,53.74,80909.72,227.2,0.0,0.0,1e-05]
[1777958079990,53.74,80910.62,227.2,0.0,0.0,1e-05]
[1777958080554,53.74,80910.62,227.2,0.0,0.0,1e-05]
[1777958081314,53.74,80909.99,227.2,0.0,0.0,1e-05]
[1777958084442,53.74,80909.89,227.2,0.0,0.0,1e-05]
[1777958085347,53.74,80909.88,227.2,0.0,0.0,1e-05]
[1777958087430,53.74,80909.82,227.2,0.0,0.0,1e-05]
[1777958088157,53.74,80909.82,227.2,0.0,0.0,1e-05]
[1777958089935,53.74,80913.64,227.2,0.0,0.0,1e-05]
[1777958091390,53.74,80913.64,227.2,0.0,0.0,1e-05]
[1777958091404,53.74,80920.27,227.2,0.0,0.0,1e-05]
[1777958092176,53.74,80920.27,227.2,0.0,0.0,1e-05]
[1777958092593,53.74,80920.27,227.2,0.0,0.0,1e-05]
[1777958093314,53.74,80920.98,227.2,0.0,0.0,1e-05]
[1777958094253,53.74,80921.72,227.2,0.0,0.0,1e-05]
[1777958095125,53.74,80920.77,227.2,0.0,0.0,1e-05]
[1777958095199,53.74,80882.12,227.2,0.0,0.0,1e-05]
[1777958095977,53.74,80871.73,227.2,0.0,0.0,1e-05]
[1777958099665,53.74,80871.75,227.2,0.0,0.0,1e-05]
[1777958101028,53.74,80870.92,227.2,0.0,0.0,1e-05]
[1777958101192,53.74,80870.92,227.2,0.0,0.0,1e-05]
[1777958101208,53.74,80877.25,227.2,0.0,0.0,1e-05]
[1777958101874,53.74,80877.25,227.2,0.0,0.0,1e-05]
[1777958102019,53.74,80892.86,227.2,0.0,0.0,1e-05]
[1777958103026,53.74,80897.52,227.2,0.0,0.0,1e-05]
[1777958106280,53.74,80895.7,227.2,0.0,0.0,1e-05]
[1777958106937,53.74,80898.21,227.2,0.0,0.0,1e-05]
[1777958108666,53.74,80896.96,227.2,0.0,0.0,1e-05]
[1777958110478,53.74,80896.92,227.2,0.0,0.0,1e-05]
[1777958111937,53.74,80896.88,227.2,0.0,0.0,1e-05]
[1777958112428,53.74,80896.88,227.2,0.0,0.0,1e-05]
[1777958114296,53.74,80896.81,227.2,0.0,0.0,1e-05]
[1777958115801,53.74,80899.79,227.2,0.0,0.0,1e-05]
[1777958120187,53.74,80900.3,227.2,0.0,0.0,1e-05]
[1777958121471,53.74,80900.27,227.2,0.0,0.0,1e-05]
[1777958124187,53.74,80895.62,227.2,0.0,0.0,1e-05]
[1777958127741,53.74,80894.65,227.2,0.0,0.0,1e-05]
[1777958127773,53.74,80894.65,227.2,0.0,0.0,1e-05]
[1777958128408,53.74,80894.65,227.2,0.0,0.0,1e-05]
[1777958128502,53.74,80882.06,227.2,0.0,0.0,1e-05]
[1777958129013,53.74,80882.06,227.2,0.0,0.0,1e-05]
[1777958129222,53.74,80877.43,227.2,0.0,0.0,1e-05]
[1777958131236,53.74,80876.96,227.2,0.0,0.0,1e-05]
[1777958133011,53.74,80880.52,227.2,0.0,0.0,1e-05]
[1777958133556,53.74,80880.52,227.2,0.0,0.0,1e-05]
[1777958133612,53.74,80884.87,227.2,0.0,0.0,1e-05]
[1777958135264,53.74,80889.53,227.2,0.0,0.0,1e-05]
[1777958136074,53.74,80889.53,227.2,0.0,0.0,1e-05]
[1777958136570,53.74,80889.53,227.2,0.0,0.0,1e-05]
[1777958138445,53.74,80888.66,227.2,0.0,0.0,1e-05]
[1777958140487,53.74,80890.16,227.2,0.0,0.0,1e-05]
[1777958143797,53.74,80888.59,227.2,0.0,0.0,1e-05]
[1777958144348,53.74,80888.59,227.2,0.0,0.0,1e-05]
[1777958146342,53.74,80892.37,227.2,0.0,0.0,1e-05]
[1777958150086,53.74,80894.99,227.2,0.0,0.0,1e-05]
[1777958160440,53.74,80895.93,227.2,0.0,0.0,1e-05]
[1777958165731,53.74,80896.01,227.2,0.0,0.0,1e-05]
[1777958166041,53.74,80896.01,227.2,0.0,0.0,1e-05]
[1777958166484,53.74,80901.91,227.2,0.0,0.0,1e-05]
[1777958167490,53.74,80908.12,227.2,0.0,0.0,1e-05]
[1777958168003,53.74,80908.12,227.2,0.0,0.0,1e-05]
[1777958168598,53.74,80908.12,227.2,0.0,0.0,1e-05]
[1777958177559,53.74,80909.3,227.2,0.0,0.0,1e-05]
[1777958182595,53.74,80913.4,227.2,0.0,0.0,1e-05]
[1777958183602,53.74,80919.8,227.2,0.0,0.0,1e-05]
[1777958186623,53.74,80923.88,227.2,0.0,0.0,1e-05]
[1777958189643,53.74,80927.66,227.2,0.0,0.0,1e-05]
[1777958191658,53.74,80928.76,227.2,0.0,0.0,1e-05]
[1777958196693,53.74,80928.95,227.2,0.0,0.0,1e-05]
[1777958200721,53.74,80924.44,227.2,0.0,0.0,1e-05]
[1777958205756,53.74,80925.64,227.2,0.0,0.0,1e-05]
[1777958206763,53.74,80918.82,227.2,0.0,0.0,1e-05]
[1777958212564,53.74,80921.65,227.2,0.0,0.0,1e-05]
[1777958217843,53.74,80918.44,227.2,0.0,0.0,1e-05]
[1777958220994,53.74,80918.35,227.2,0.0,0.0,1e-05]
[1777958222878,53.74,80924.3,227.2,0.0,0.0,1e-05]
[1777958227116,53.74,80926.9,227.2,0.0,0.0,1e-05]
[1777958228370,53.74,80927.51,227.2,0.0,0.0,1e-05]
[1777958229509,53.74,80927.44,227.2,0.0,0.0,1e-05]
[1777958230261,53.74,80927.27,227.2,0.0,0.0,1e-05]
[1777958233956,53.74,80922.97,227.2,0.0,0.0,1e-05]
[1777958236839,53.74,80922.68,227.2,0.0,0.0,1e-05]
[1777958237445,53.74,80922.68,227.2,0.0,0.0,1e-05]
[1777958239338,53.74,80922.77,227.2,0.0,0.0,1e-05]
[1777958240019,53.74,80922.77,227.2,0.0,0.0,1e-05]
[1777958241708,53.74,80922.7,227.2,0.0,0.0,1e-05]
[1777958242372,53.74,80921.79,227.2,0.0,0.0,1e-05]
[1777958243520,53.74,80921.9,227.2,0.0,0.0,1e-05]
[1777958244221,53.74,80921.96,227.2,0.0,0.0,1e-05]
[1777958244807,53.74,80922.03,227.2,0.0,0.0,1e-05]
[1777958245378,53.74,80922.03,227.2,0.0,0.0,1e-05]
[1777958249103,53.74,80922.49,227.2,0.0,0.0,1e-05]
[1777958249787,53.74,80922.49,227.2,0.0,0.0,1e-05]
[1777958251075,53.74,80922.58,227.2,0.0,0.0,1e-05]
[1777958252377,53.74,80922.58,227.2,0.0,0.0,1e-05]
[1777958252388,53.74,80922.58,227.2,0.0,0.0,1e-05]
[1777958253571,53.74,80922.71,227.2,0.0,0.0,1e-05]
[1777958253672,53.74,80928.3,227.2,0.0,0.0,1e-05]
[1777958257966,53.74,80930.73,227.2,0.0,0.0,1e-05]
[1777958260252,53.74,80930.82,227.2,0.0,0.0,1e-05]
[1777958260836,53.74,80930.68,227.2,0.0,0.0,1e-05]
[1777958261398,53.74,80930.68,227.2,0.0,0.0,1e-05]
[1777958262069,53.74,80931.31,227.2,0.0,0.0,1e-05]
[1777958265455,53.74,80931.05,227.2,0.0,0.0,1e-05]
[1777958266237,53.74,80933.36,227.2,0.0,0.0,1e-05]
[1777958267188,53.74,80939.82,227.2,0.0,0.0,1e-05]
[1777958268195,53.74,80944.04,227.2,0.0,0.0,1e-05]
[1777958269758,53.74,80944.04,227.2,0.0,0.0,1e-05]
[1777958270379,53.74,80943.59,227.2,0.0,0.0,1e-05]
[1777958273450,53.74,80944.1,227.2,0.0,0.0,1e-05]
[1777958274115,53.74,80944.46,227.2,0.0,0.0,1e-05]
[1777958274570,53.74,80944.46,227.2,0.0,0.0,1e-05]
[1777958275335,53.74,80943.84,227.2,0.0,0.0,1e-05]
[1777958277193,53.74,80944.24,227.2,0.0,0.0,1e-05]
[1777958277656,53.74,80944.24,227.2,0.0,0.0,1e-05]
[1777958278309,53.74,80944.85,227.2,0.0,0.0,1e-05]
[1777958279015,53.74,80944.76,227.2,0.0,0.0,1e-05]
[1777958280697,53.74,80944.79,227.2,0.0,0.0,1e-05]
[1777958281387,53.74,80944.79,227.2,0.0,0.0,1e-05]
[1777958287233,53.74,80944.5,227.2,0.0,0.0,1e-05]
[1777958288032,53.74,80944.67,227.2,0.0,0.0,1e-05]
[1777958293370,53.74,80943.48,227.2,0.0,0.0,1e-05]
[1777958295491,53.74,80943.78,227.2,0.0,0.0,1e-05]
[1777958296254,53.74,80944.09,227.2,0.0,0.0,1e-05]
[1777958298009,53.74,80943.82,227.2,0.0,0.0,1e-05]
[1777958299249,53.74,80943.74,227.2,0.0,0.0,1e-05]
[1777958300372,53.74,80943.44,227.2,0.0,0.0,1e-05]
[1777958301027,53.74,80943.42,227.2,0.0,0.0,1e-05]
[1777958306461,53.74,80944.45,227.2,0.0,0.0,1e-05]
[1777958307414,53.74,80944.45,227.2,0.0,0.0,1e-05]
[1777958308981,53.74,80944.1,227.2,0.0,0.0,1e-05]
[1777958311247,53.74,80943.77,227.2,0.0,0.0,1e-05]
[1777958311271,53.74,80943.77,227.2,0.0,0.0,1e-05]
[1777958311500,53.74,80940.22,227.2,0.0,0.0,1e-05]
[1777958313509,53.74,80937.6,227.2,0.0,0.0,1e-05]
[1777958314044,53.74,80935.97,227.2,0.0,0.0,1e-05]
[1777958315583,53.74,80935.42,227.2,0.0,0.0,1e-05]
[1777958316362,53.74,80932.13,227.2,0.0,0.0,1e-05]
[1777958321571,53.74,80930.87,227.2,0.0,0.0,1e-05]
[1777958322682,53.74,80930.87,227.2,0.0,0.0,1e-05]
[1777958322957,53.74,80929.28,227.2,0.0,0.0,1e-05]
[1777958323584,53.74,80923.36,227.2,0.0,0.0,1e-05]
[1777958325836,53.74,80921.62,227.2,0.0,0.0,1e-05]
[1777958326514,53.74,80923.82,227.2,0.0,0.0,1e-05]
[1777958328450,53.74,80923.15,227.2,0.0,0.0,1e-05]
[1777958329117,53.74,80923.23,227.2,0.0,0.0,1e-05]
[1777958330366,53.74,80923.3,227.2,0.0,0.0,1e-05]
[1777958331560,53.74,80922.96,227.2,0.0,0.0,1e-05]
[1777958332205,53.74,80922.89,227.2,0.0,0.0,1e-05]
[1777958332216,53.74,80922.89,227.2,0.0,0.0,1e-05]
[1777958332396,53.74,80922.89,227.2,0.0,0.0,1e-05]
[1777958332661,53.74,80922.89,227.2,0.0,0.0,1e-05]
[1777958332724,53.74,80918.21,227.2,0.0,0.0,1e-05]
[1777958333373,53.74,80918.21,227.2,0.0,0.0,1e-05]
[1777958333991,53.74,80915.56,227.2,0.0,0.0,1e-05]
[1777958334482,53.74,80915.56,227.2,0.0,0.0,1e-05]
[1777958334662,53.74,80909.84,227.2,0.0,0.0,1e-05]
[1777958335769,53.74,80909.84,227.2,0.0,0.0,1e-05]
[1777958338810,53.74,80908.61,227.2,0.0,0.0,1e-05]
[1777958339435,53.74,80908.14,227.2,0.0,0.0,1e-05]
[1777958340159,53.74,80908.71,227.2,0.0,0.0,1e-05]
[1777958340933,53.74,80908.59,227.2,0.0,0.0,1e-05]
[1777958342718,53.74,80913.65,227.2,0.0,0.0,1e-05]
[1777958343725,53.74,80919.62,227.2,0.0,0.0,1e-05]
[1777958347753,53.74,80923.91,227.2,0.0,0.0,1e-05]
[1777958349344,53.74,80923.09,227.2,0.0,0.0,1e-05]
[1777958350709,53.74,80920.37,227.2,0.0,0.0,1e-05]
[1777958352784,53.74,80917.88,227.2,0.0,0.0,1e-05]
[1777958353339,53.74,80917.39,227.2,0.0,0.0,1e-05]
[1777958354613,53.74,80916.83,227.2,0.0,0.0,1e-05]
[1777958355316,53.74,80916.83,227.2,0.0,0.0,1e-05]
[1777958355968,53.74,80916.54,227.2,0.0,0.0,1e-05]
[1777958356530,53.74,80916.54,227.2,0.0,0.0,1e-05]
[1777958359565,53.74,80916.58,227.2,0.0,0.0,1e-05]
[1777958359609,53.74,80916.58,227.2,0.0,0.0,1e-05]
[1777958359837,53.74,80911.02,227.2,0.0,0.0,1e-05]
[1777958360844,53.74,80905.55,227.2,0.0,0.0,1e-05]
[1777958361181,53.74,80905.55,227.2,0.0,0.0,1e-05]
[1777958362379,53.74,80904.61,227.2,0.0,0.0,1e-05]
[1777958363384,53.74,80904.32,227.2,0.0,0.0,1e-05]
[1777958364067,53.74,80904.33,227.2,0.0,0.0,1e-05]
[1777958366316,53.74,80907.37,227.2,0.0,0.0,1e-05]
[1777958367514,53.74,80906.53,227.2,0.0,0.0,1e-05]
[1777958370644,53.74,80907.6,227.2,0.0,0.0,1e-05]
[1777958370774,53.74,80907.6,227.2,0.0,0.0,1e-05]
[1777958371545,53.74,80910.58,227.2,0.0,0.0,1e-05]
[1777958371700,53.74,80910.58,227.2,0.0,0.0,1e-05]
[1777958371983,53.74,80920.72,227.2,0.0,0.0,1e-05]
[1777958372929,53.74,80925.13,227.2,0.0,0.0,1e-05]
[1777958373836,53.74,80925.13,227.2,0.0,0.0,1e-05]
[1777958378145,53.74,80924.81,227.2,0.0,0.0,1e-05]
[1777958380385,53.74,80924.98,227.2,0.0,0.0,1e-05]
[1777958386441,53.74,80922.34,227.2,0.0,0.0,1e-05]
[1777958391409,53.74,80923.4,227.2,0.0,0.0,1e-05]
[1777958392019,53.74,80923.47,227.2,0.0,0.0,1e-05]
[1777958397097,53.74,80923.03,227.2,0.0,0.0,1e-05]
[1777958397990,53.74,80923.03,227.2,0.0,0.0,1e-05]
[1777958398529,53.74,80923.03,227.2,0.0,0.0,1e-05]
[1777958406420,53.74,80923.49,227.2,0.0,0.0,1e-05]
[1777958407020,53.74,80923.45,227.2,0.0,0.0,1e-05]
[1777958408528,53.74,80923.15,227.2,0.0,0.0,1e-05]
[1777958408903,53.74,80923.15,227.2,0.0,0.0,1e-05]
[1777958409235,53.74,80922.66,227.2,0.0,0.0,1e-05]
[1777958409282,53.74,80922.66,227.2,0.0,0.0,1e-05]
[1777958409732,53.74,80922.66,227.2,0.0,0.0,1e-05]
[1777958409748,53.74,80918.68,227.2,0.0,0.0,1e-05]
[1777958410359,53.74,80918.68,227.2,0.0,0.0,1e-05]
[1777958410411,53.74,80905.71,227.2,0.0,0.0,1e-05]
[1777958412426,53.74,80903.7,227.2,0.0,0.0,1e-05]
[1777958413113,53.74,80903.63,227.2,0.0,0.0,1e-05]
[1777958417252,53.74,80902.73,227.2,0.0,0.0,1e-05]
[1777958417705,53.74,80902.73,227.2,0.0,0.0,1e-05]
[1777958418376,53.74,80902.7,227.2,0.0,0.0,1e-05]
[1777958419211,53.74,80902.7,227.2,0.0,0.0,1e-05]
[1777958420489,53.74,80902.77,227.2,0.0,0.0,1e-05]
[1777958421330,53.74,80902.77,227.2,0.0,0.0,1e-05]
[1777958422525,53.74,80902.77,227.2,0.0,0.0,1e-05]
[1777958422549,53.74,80895.86,227.2,0.0,0.0,1e-05]
[1777958423290,53.74,80895.86,227.2,0.0,0.0,1e-05]
[1777958423889,53.74,80895.86,227.2,0.0,0.0,1e-05]
[1777958424430,53.74,80896.02,227.2,0.0,0.0,1e-05]
[1777958427454,53.74,80897.67,227.2,0.0,0.0,1e-05]
[1777958428191,53.74,80897.67,227.2,0.0,0.0,1e-05]
[1777958431337,53.74,80897.28,227.2,0.0,0.0,0.0]
[1777958436218,53.74,80896.71,227.2,0.0,0.0,0.0]
[1777958436805,53.74,80896.71,227.2,0.0,0.0,0.0]
[1777958439227,53.74,80895.08,227.2,0.0,0.0,0.0]
[1777958439859,53.74,80895.08,227.2,0.0,0.0,0.0]
[1777958441883,53.74,80895.3,227.2,0.0,0.0,0.0]
[1777958442386,53.74,80895.35,227.2,0.0,0.0,0.0]
[1777958446913,53.74,80894.78,227.2,0.0,0.0,0.0]
[1777958448131,53.74,80895.19,227.2,0.0,0.0,0.0]
[1777958449286,53.74,80895.12,227.2,0.0,0.0,0.0]
[1777958449837,53.74,80895.12,227.2,0.0,0.0,0.0]
[1777958450245,53.74,80894.73,227.2,0.0,0.0,0.0]
[1777958450698,53.74,80894.73,227.2,0.0,0.0,0.0]
[1777958452155,53.74,80894.76,227.2,0.0,0.0,0.0]
[1777958452555,53.74,80894.76,227.2,0.0,0.0,0.0]
[1777958453282,53.74,80894.51,227.2,0.0,0.0,0.0]
[1777958453902,53.74,80894.51,227.2,0.0,0.0,0.0]
[1777958458429,53.74,80891.92,227.2,0.0,0.0,0.0]
[1777958459101,53.74,80892.03,227.2,0.0,0.0,0.0]
[1777958459433,53.74,80892.03,227.2,0.0,0.0,0.0]
[1777958460065,53.74,80891.99,227.2,0.0,0.0,0.0]
[1777958460758,53.74,80891.99,227.2,0.0,0.0,0.0]
[1777958461352,53.74,80891.99,227.2,0.0,0.0,0.0]
[1777958462050,53.74,80892.03,227.2,0.0,0.0,0.0]
[1777958466155,53.74,80891.53,227.2,0.0,0.0,0.0]
[1777958467850,53.74,80891.3,227.2,0.0,0.0,0.0]
[1777958468356,53.74,80891.3,227.2,0.0,0.0,0.0]
[1777958470851,53.74,80891.24,227.2,0.0,0.0,0.0]
[1777958471619,53.74,80896.96,227.2,0.0,0.0,0.0]
[1777958472153,53.74,80896.96,227.2,0.0,0.0,0.0]
[1777958474640,53.74,80904.33,227.2,0.0,0.0,1e-05]
[1777958477071,53.74,80907.01,227.2,0.0,0.0,1e-05]
[1777958477615,53.74,80907.01,227.2,0.0,0.0,1e-05]
[1777958477716,53.74,80914.31,227.2,0.0,0.0,1e-05]
[1777958479963,53.74,80916.26,227.2,0.0,0.0,1e-05]
[1777958480407,53.74,80917.5,227.2,0.0,0.0,1e-05]
[1777958482910,53.74,80916.67,227.2,0.0,0.0,1e-05]
[1777958484184,53.74,80915.07,227.2,0.0,0.0,1e-05]
[1777958488062,53.74,80914.91,227.2,0.0,0.0,1e-05]
[1777958488574,53.74,80914.91,227.2,0.0,0.0,1e-05]
[1777958491526,53.74,80914.65,227.2,0.0,0.0,1e-05]
[1777958492841,53.74,80914.65,227.2,0.0,0.0,1e-05]
[1777958492942,53.74,80914.61,227.2,0.0,0.0,0.0]
[1777958498808,53.74,80915.95,227.2,0.0,0.0,0.0]
[1777958499362,53.74,80915.95,227.2,0.0,0.0,0.0]
[1777958500381,53.74,80914.99,227.2,0.0,0.0,0.0]
[1777958502087,53.74,80916.33,227.2,0.0,0.0,0.0]
[1777958502596,53.74,80916.33,227.2,0.0,0.0,0.0]
[1777958504079,53.74,80917.95,227.2,0.0,0.0,1e-05]
[1777958505775,53.74,80917.99,227.2,0.0,0.0,1e-05]
[1777958506866,53.74,80918.03,227.2,0.0,0.0,1e-05]
[1777958507457,53.74,80919.07,227.2,0.0,0.0,1e-05]
[1777958511551,53.74,80921.02,227.2,0.0,0.0,1e-05]
[1777958512276,53.74,80921.01,227.2,0.0,0.0,1e-05]
[1777958513472,53.74,80920.72,227.2,0.0,0.0,1e-05]
[1777958514098,53.74,80920.24,227.2,0.0,0.0,1e-05]
[1777958517258,53.74,80920.17,227.2,0.0,0.0,1e-05]
[1777958517752,53.74,80920.17,227.2,0.0,0.0,1e-05]
[1777958517941,53.74,80926.54,227.2,0.0,0.0,1e-05]
[1777958518948,53.74,80930.46,227.2,0.0,0.0,1e-05]
[1777958523831,53.74,80930.54,227.2,0.0,0.0,1e-05]
[1777958526058,53.74,80929.88,227.2,0.0,0.0,1e-05]
[1777958528084,53.74,80930.13,227.2,0.0,0.0,1e-05]
[1777958529206,53.74,80929.95,227.2,0.0,0.0,1e-05]
[1777958530357,53.74,80930.02,227.2,0.0,0.0,1e-05]
[1777958531088,53.74,80930.02,227.2,0.0,0.0,1e-05]
[1777958536068,53.74,80936.81,227.2,0.0,0.0,1e-05]
[1777958539783,53.74,80937.28,227.2,0.0,0.0,1e-05]
[1777958541278,53.74,80937.35,227.2,0.0,0.0,1e-05]
[1777958544430,53.74,80937.23,227.2,0.0,0.0,1e-05]
[1777958545208,53.74,80938.43,227.2,0.0,0.0,1e-05]
[1777958545778,53.74,80938.43,227.2,0.0,0.0,1e-05]
[1777958546390,53.74,80938.54,227.2,0.0,0.0,1e-05]
[1777958547050,53.74,80938.54,227.2,0.0,0.0,1e-05]
[1777958547561,53.74,80939.14,227.2,0.0,0.0,1e-05]
[1777958548198,53.74,80939.02,227.2,0.0,0.0,1e-05]
[1777958548740,53.74,80939.02,227.2,0.0,0.0,1e-05]
[1777958551167,53.74,80939.7,227.2,0.0,0.0,1e-05]
[1777958551543,53.74,80939.7,227.2,0.0,0.0,1e-05]
[1777958551560,53.74,80939.75,227.2,0.0,0.0,1e-05]
[1777958552306,53.74,80939.75,227.2,0.0,0.0,1e-05]
[1777958552834,53.74,80939.75,227.2,0.0,0.0,1e-05]
[1777958556381,53.74,80938.91,227.2,0.0,0.0,1e-05]
[1777958557104,53.74,80938.91,227.2,0.0,0.0,1e-05]
[1777958557731,53.74,80938.76,227.2,0.0,0.0,1e-05]
[1777958558272,53.74,80938.85,227.2,0.0,0.0,1e-05]
[1777958561668,53.74,80942.09,227.2,0.0,0.0,1e-05]
[1777958562417,53.74,80941.38,227.2,0.0,0.0,1e-05]
[1777958566077,53.74,80943.04,227.2,0.0,0.0,1e-05]
[1777958566672,53.74,80942.97,227.2,0.0,0.0,1e-05]
[1777958572903,53.74,80942.73,227.2,0.0,0.0,1e-05]
[1777958573365,53.74,80942.2,227.2,0.0,0.0,1e-05]
[1777958576143,53.74,80942.14,227.2,0.0,0.0,1e-05]
[1777958576986,53.74,80942.14,227.2,0.0,0.0,1e-05]
[1777958580033,53.74,80942.23,227.2,0.0,0.0,1e-05]
[1777958582310,53.74,80942.45,227.2,0.0,0.0,1e-05]
[1777958587437,53.74,80942.72,227.2,0.0,0.0,1e-05]
[1777958592743,53.74,80943.75,227.2,0.0,0.0,1e-05]
[1777958593264,53.74,80943.82,227.2,0.0,0.0,1e-05]
[1777958596468,53.74,80945.26,227.2,0.0,0.0,1e-05]
[1777958597912,53.74,80945.26,227.2,0.0,0.0,1e-05]
[1777958598490,53.74,80945.48,227.2,0.0,0.0,1e-05]
[1777958599106,53.74,80945.48,227.2,0.0,0.0,1e-05]
[1777958600142,53.74,80945.44,227.2,0.0,0.0,1e-05]
[1777958600609,53.74,80945.07,227.2,0.0,0.0,1e-05]
[1777958601266,53.74,80945.42,227.2,0.0,0.0,1e-05]
[1777958601910,53.74,80945.42,227.2,0.0,0.0,1e-05]
[1777958606602,53.74,80945.22,227.2,0.0,0.0,1e-05]
[1777958607465,53.74,80945.24,227.2,0.0,0.0,1e-05]
[1777958611605,53.74,80944.79,227.2,0.0,0.0,1e-05]
[1777958617115,53.74,80945.4,227.2,0.0,0.0,1e-05]
[1777958617597,53.74,80945.4,227.2,0.0,0.0,1e-05]
[1777958620379,53.74,80945.27,227.2,0.0,0.0,1e-05]
[1777958621061,53.74,80945.27,227.2,0.0,0.0,1e-05]
[1777958624104,53.74,80946.17,227.2,0.0,0.0,1e-05]
[1777958624498,53.74,80946.0,227.2,0.0,0.0,1e-05]
[1777958625877,53.74,80946.0,227.2,0.0,0.0,1e-05]
[1777958626426,53.74,80946.08,227.2,0.0,0.0,1e-05]
[1777958627046,53.74,80946.08,227.2,0.0,0.0,1e-05]
[1777958627603,53.74,80946.92,227.2,0.0,0.0,1e-05]
[1777958630890,53.74,80948.11,227.2,0.0,0.0,1e-05]
[1777958631455,53.74,80948.11,227.2,0.0,0.0,1e-05]
[1777958633551,53.74,80948.11,227.2,0.0,0.0,1e-05]
[1777958634248,53.74,80948.04,227.2,0.0,0.0,1e-05]
[1777958634901,53.74,80948.04,227.2,0.0,0.0,1e-05]
[1777958635585,53.74,80948.29,227.2,0.0,0.0,1e-05]
[1777958640815,53.74,80948.13,227.2,0.0,0.0,1e-05]
[1777958641918,53.74,80948.13,227.2,0.0,0.0,1e-05]
[1777958642424,53.74,80948.13,227.2,0.0,0.0,1e-05]
[1777958645697,53.74,80948.13,227.2,0.0,0.0,1e-05]
[1777958646408,53.74,80948.23,227.2,0.0,0.0,1e-05]
[1777958651469,53.74,80948.96,227.2,0.0,0.0,1e-05]
[1777958652134,53.74,80948.96,227.2,0.0,0.0,1e-05]
[1777958653368,53.74,80949.21,227.2,0.0,0.0,1e-05]
[1777958653854,53.74,80949.21,227.2,0.0,0.0,1e-05]
[1777958657936,53.74,80949.09,227.2,0.0,0.0,1e-05]
[1777958658401,53.74,80949.19,227.2,0.0,0.0,1e-05]
[1777958660312,53.74,80949.11,227.2,0.0,0.0,1e-05]
[1777958660599,53.74,80949.11,227.2,0.0,0.0,1e-05]
[1777958660956,53.74,80978.3,227.2,0.0,0.0,1e-05]
[1777958661535,53.74,80978.3,227.2,0.0,0.0,1e-05]
[1777958661963,53.74,81002.52,227.2,0.0,0.0,1e-05]
[1777958662346,53.74,81002.52,227.2,0.0,0.0,1e-05]
[1777958662775,53.74,81002.52,227.2,0.0,0.0,1e-05]
[1777958663015,53.74,81002.52,227.2,0.0,0.0,1e-05]
[1777958663041,53.74,81022.75,227.2,0.0,0.0,1e-05]
[1777958663488,53.74,81022.75,227.2,0.0,0.0,1e-05]
[1777958663977,53.74,81030.44,227.2,0.0,0.0,1e-05]
[1777958664754,53.74,81030.44,227.2,0.0,0.0,1e-05]
[1777958664984,53.74,81039.93,227.2,0.0,0.0,1e-05]
[1777958665711,53.74,81039.93,227.2,0.0,0.0,1e-05]
[1777958665991,53.74,81049.62,227.2,0.0,0.0,1e-05]
[1777958667000,53.74,81056.83,227.2,0.0,0.0,1e-05]
[1777958667488,53.74,81056.83,227.2,0.0,0.0,1e-05]
[1777958667566,53.74,81056.83,227.2,0.0,0.0,1e-05]
[1777958667605,53.74,81056.83,227.2,0.0,0.0,1e-05]
[1777958667627,53.74,81056.83,227.2,0.0,0.0,1e-05]
[1777958668009,53.74,81063.75,227.2,0.0,0.0,1e-05]
[1777958668300,53.74,81063.75,227.2,0.0,0.0,1e-05]
[1777958670166,53.74,81064.66,227.2,0.0,0.0,1e-05]
[1777958670207,53.74,81064.66,227.2,0.0,0.0,1e-05]
[1777958670142,53.74,81054.92,227.2,0.0,0.0,1e-05]
[1777958671031,53.74,81038.96,227.2,0.0,0.0,1e-05]
[1777958675389,53.74,81037.92,227.2,0.0,0.0,1e-05]
[1777958675663,53.74,81037.92,227.2,0.0,0.0,1e-05]
[1777958676440,53.74,81037.29,227.2,0.0,0.0,1e-05]
[1777958678494,53.74,81036.18,227.2,0.0,0.0,1e-05]
[1777958679293,53.74,81036.49,227.2,0.0,0.0,1e-05]
[1777958681970,53.74,81036.85,227.2,0.0,0.0,1e-05]
[1777958682010,53.74,81036.85,227.2,0.0,0.0,1e-05]
[1777958682030,53.74,81036.85,227.2,0.0,0.0,1e-05]
[1777958682038,53.74,81036.85,227.2,0.0,0.0,1e-05]
[1777958682046,53.74,81036.85,227.2,0.0,0.0,1e-05]
[1777958682060,53.74,81036.85,227.2,0.0,0.0,1e-05]
[1777958682108,53.74,81042.41,227.2,0.0,0.0,1e-05]
[1777958683115,53.74,81048.78,227.2,0.0,0.0,1e-05]
[1777958684871,53.74,81048.99,227.2,0.0,0.0,1e-05]
[1777958685699,53.74,81048.79,227.2,0.0,0.0,1e-05]
[1777958686916,53.74,81048.93,227.2,0.0,0.0,1e-05]
[1777958687142,53.74,81054.87,227.2,0.0,0.0,1e-05]
[1777958687529,53.74,81054.87,227.2,0.0,0.0,1e-05]
[1777958689157,53.74,81063.72,227.2,0.0,0.0,1e-05]
[1777958690164,53.74,81069.91,227.2,0.0,0.0,1e-05]
[1777958690304,53.74,81069.91,227.2,0.0,0.0,1e-05]
[1777958690858,53.74,81069.91,227.2,0.0,0.0,1e-05]
[1777958691406,53.74,81070.91,227.2,0.0,0.0,1e-05]
[1777958691433,53.74,81070.91,227.2,0.0,0.0,1e-05]
[1777958691520,53.74,81070.91,227.2,0.0,0.0,1e-05]
[1777958691541,53.74,81070.91,227.2,0.0,0.0,1e-05]
[1777958691566,53.74,81070.91,227.2,0.0,0.0,1e-05]
[1777958692184,53.74,81122.28,227.2,0.0,0.0,2e-05]
[1777958692772,53.74,81122.28,227.2,0.0,0.0,2e-05]
[1777958693189,53.74,81152.26,227.2,0.0,0.0,2e-05]
[1777958693307,53.74,81152.26,227.2,0.0,0.0,2e-05]
[1777958693797,53.74,81152.26,227.2,0.0,0.0,2e-05]
[1777958693807,53.74,81152.26,227.2,0.0,0.0,2e-05]
[1777958693971,53.74,81152.26,227.2,0.0,0.0,2e-05]
[1777958694209,53.74,81164.64,227.2,0.0,0.0,2e-05]
[1777958694541,53.74,81164.64,227.2,0.0,0.0,2e-05]
[1777958696255,53.74,81161.9,227.2,0.0,0.0,2e-05]
[1777958696217,53.74,81156.2,227.2,0.0,0.0,2e-05]
[1777958696286,53.74,81156.2,227.2,0.0,0.0,2e-05]
[1777958696290,53.74,81156.2,227.2,0.0,0.0,2e-05]
[1777958697265,53.74,81156.2,227.2,0.0,0.0,2e-05]
[1777958697223,53.74,81139.28,227.2,0.0,0.0,2e-05]
[1777958698261,53.74,81139.28,227.2,0.0,0.0,2e-05]
[1777958698617,53.74,81140.47,227.2,0.0,0.0,2e-05]
[1777958699236,53.74,81147.98,227.2,0.0,0.0,2e-05]
[1777958699367,53.74,81147.98,227.2,0.0,0.0,2e-05]
[1777958699374,53.74,81147.98,227.2,0.0,0.0,2e-05]
[1777958701089,53.74,81148.35,227.2,0.0,0.0,2e-05]
[1777958701397,53.74,81148.9,227.2,0.0,0.0,2e-05]
[1777958701979,53.74,81148.9,227.2,0.0,0.0,2e-05]
[1777958702264,53.74,81157.89,227.2,0.0,0.0,2e-05]
[1777958702592,53.74,81157.89,227.2,0.0,0.0,2e-05]
[1777958703325,53.74,81158.42,227.2,0.0,0.0,2e-05]
[1777958704279,53.74,81166.08,227.2,0.0,0.0,2e-05]
[1777958706002,53.74,81166.08,227.2,0.0,0.0,2e-05]
[1777958706051,53.74,81173.27,227.2,0.0,0.0,2e-05]
[1777958707926,53.74,81172.76,227.2,0.0,0.0,2e-05]
[1777958708539,53.74,81170.2,227.2,0.0,0.0,2e-05]
[1777958709004,53.74,81170.2,227.2,0.0,0.0,2e-05]
[1777958709035,53.74,81170.2,227.2,0.0,0.0,2e-05]
[1777958709314,53.74,81158.96,227.2,0.0,0.0,2e-05]
[1777958710800,53.74,81158.96,227.2,0.0,0.0,2e-05]
[1777958710901,53.74,81153.18,227.2,0.0,0.0,2e-05]
[1777958711614,53.74,81153.18,227.2,0.0,0.0,2e-05]
[1777958712335,53.74,81146.7,227.2,0.0,0.0,2e-05]
[1777958713342,53.74,81155.14,227.2,0.0,0.0,2e-05]
[1777958715356,53.74,81148.85,227.2,0.0,0.0,2e-05]
[1777958718377,53.74,81153.67,227.2,0.0,0.0,2e-05]
[1777958721398,53.74,81159.85,227.2,0.0,0.0,2e-05]
[1777958722405,53.74,81163.61,227.2,0.0,0.0,2e-05]
[1777958725649,53.74,81167.68,227.2,0.0,0.0,2e-05]
[1777958728451,53.74,81161.39,227.2,0.0,0.0,2e-05]
[1777958729458,53.74,81155.51,227.2,0.0,0.0,2e-05]
[1777958731472,53.74,81156.79,227.2,0.0,0.0,2e-05]
[1777958732479,53.74,81150.25,227.2,0.0,0.0,2e-05]
[1777958733486,53.74,81143.73,227.2,0.0,0.0,2e-05]
[1777958734493,53.74,81139.27,227.2,0.0,0.0,2e-05]
[1777958739528,53.74,81138.81,227.2,0.0,0.0,2e-05]
[1777958744576,53.74,81140.68,227.2,0.0,0.0,2e-05]
[1777958748604,53.74,81135.38,227.2,0.0,0.0,2e-05]
[1777958749610,53.74,81124.2,227.2,0.0,0.0,1e-05]
[1777958750618,53.74,81117.65,227.2,0.0,0.0,1e-05]
[1777958751625,53.74,81107.55,227.2,0.0,0.0,1e-05]
[1777958753639,53.74,81112.02,227.2,0.0,0.0,1e-05]
[1777958757667,53.74,81119.21,227.2,0.0,0.0,1e-05]
[1777958758674,53.74,81124.17,227.2,0.0,0.0,1e-05]
[1777958760688,53.74,81131.99,227.2,0.0,0.0,2e-05]
[1777958765723,53.74,81123.83,227.2,0.0,0.0,1e-05]
[1777958767737,53.74,81119.45,227.2,0.0,0.0,1e-05]
[1777958771765,53.74,81114.0,227.2,0.0,0.0,1e-05]
[1777958773779,53.74,81108.41,227.2,0.0,0.0,1e-05]
[1777958775793,53.74,81100.29,227.2,0.0,0.0,1e-05]
[1777958780830,53.74,81100.16,227.2,0.0,0.0,1e-05]
[1777958781836,53.74,81106.77,227.2,0.0,0.0,1e-05]
[1777958786871,53.74,81108.15,227.2,0.0,0.0,1e-05]
[1777958791907,53.74,81101.47,227.2,0.0,0.0,1e-05]
[1777958796942,53.74,81093.5,227.2,0.0,0.0,1e-05]
[1777958798956,53.74,81079.77,227.2,0.0,0.0,1e-05]
[1777958801977,53.74,81084.22,227.2,0.0,0.0,1e-05]
[1777958807012,53.74,81082.14,227.2,0.0,0.0,1e-05]
[1777958809026,53.74,81077.25,227.2,0.0,0.0,1e-05]
[1777958812050,53.74,81088.78,227.2,0.0,0.0,1e-05]
[1777958813166,53.74,81112.84,227.2,0.0,0.0,1e-05]
[1777958814062,53.74,81117.17,227.2,0.0,0.0,1e-05]
[1777958817360,53.74,81108.89,227.2,0.0,0.0,1e-05]
[1777958823125,53.74,81103.83,227.2,0.0,0.0,1e-05]
[1777958828160,53.74,81106.16,227.2,0.0,0.0,1e-05]
[1777958833195,53.74,81116.45,227.2,0.0,0.0,1e-05]
[1777958834202,53.74,81132.87,227.2,0.0,0.0,1e-05]
[1777958839237,53.74,81132.3,227.2,0.0,0.0,1e-05]
[1777958844272,53.74,81136.04,227.2,0.0,0.0,1e-05]
[1777958847293,53.74,81139.85,227.2,0.0,0.0,1e-05]
[1777958851321,53.74,81140.42,227.2,0.0,0.0,1e-05]
[1777958856356,53.74,81139.02,227.2,0.0,0.0,1e-05]
[1777958859377,53.74,81135.26,227.2,0.0,0.0,1e-05]
[1777958862398,53.74,81139.26,227.2,0.0,0.0,1e-05]
[1777958863762,53.74,81139.78,227.2,0.0,0.0,1e-05]
[1777958868440,53.74,81143.5,227.2,0.0,0.0,1e-05]
[1777958873475,53.74,81141.92,227.2,0.0,0.0,1e-05]
[1777958875168,53.74,81141.92,227.2,0.0,0.0,1e-05]
[1777958875894,53.74,81141.92,227.2,0.0,0.0,1e-05]
[1777958880148,53.74,81142.11,227.2,0.0,0.0,1e-05]
[1777958880679,53.74,81141.5,227.2,0.0,0.0,1e-05]
[1777958881467,53.74,81141.5,227.2,0.0,0.0,1e-05]
[1777958882759,53.74,81141.83,227.2,0.0,0.0,1e-05]
[1777958883529,53.74,81141.69,227.2,0.0,0.0,1e-05]
[1777958883544,53.74,81133.17,227.2,0.0,0.0,1e-05]
[1777958885560,53.74,81121.21,227.2,0.0,0.0,1e-05]
[1777958889588,53.74,81114.49,227.2,0.0,0.0,1e-05]
[1777958892610,53.74,81118.59,227.2,0.0,0.0,1e-05]
[1777958894624,53.74,81113.84,227.2,0.0,0.0,1e-05]
[1777958898018,53.74,81109.59,227.2,0.0,0.0,1e-05]
[1777958898654,53.74,81101.38,227.2,0.0,0.0,1e-05]
[1777958903689,53.74,81099.28,227.2,0.0,0.0,1e-05]
[1777958908724,53.74,81099.74,227.2,0.0,0.0,1e-05]
[1777958911745,53.74,81100.07,227.2,0.0,0.0,1e-05]
[1777958917787,53.74,81099.46,227.2,0.0,0.0,1e-05]
[1777958922821,53.74,81099.56,227.2,0.0,0.0,1e-05]
[1777958927857,53.74,81101.54,227.2,0.0,0.0,1e-05]
[1777958929871,53.74,81094.76,227.2,0.0,0.0,1e-05]
[1777958934906,53.74,81095.6,227.2,0.0,0.0,1e-05]
[1777958939940,53.74,81094.64,227.2,0.0,0.0,1e-05]
[1777958940948,53.74,81090.74,227.2,0.0,0.0,1e-05]
[1777958941955,53.74,81079.6,227.2,0.0,0.0,1e-05]
[1777958945983,53.74,81071.48,227.2,0.0,0.0,1e-05]
[1777958947997,53.74,81062.88,227.2,0.0,0.0,1e-05]
[1777958953032,53.74,81060.43,227.2,0.0,0.0,1e-05]
[1777958958067,53.74,81061.03,227.2,0.0,0.0,1e-05]
[1777958959074,53.74,81057.14,227.2,0.0,0.0,1e-05]
[1777958960081,53.74,81048.25,227.2,0.0,0.0,1e-05]
[1777958962095,53.74,81042.25,227.2,0.0,0.0,1e-05]
[1777958963102,53.74,81037.37,227.2,0.0,0.0,1e-05]
[1777958968352,53.74,81034.54,227.2,0.0,0.0,1e-05]
[1777958971158,53.74,81036.41,227.2,0.0,0.0,1e-05]
[1777958976543,53.74,81035.94,227.2,0.0,0.0,1e-05]
[1777958979217,53.74,81039.84,227.2,0.0,0.0,1e-05]
[1777958980224,53.74,81044.01,227.2,0.0,0.0,1e-05]
[1777958981230,53.74,81052.53,227.2,0.0,0.0,1e-05]
[1777958983290,53.74,81054.89,227.2,0.0,0.0,1e-05]
[1777958984024,53.74,81052.87,227.2,0.0,0.0,1e-05]
[1777958984714,53.74,81055.72,227.2,0.0,0.0,1e-05]
[1777958985149,53.74,81055.72,227.2,0.0,0.0,1e-05]
[1777958985259,53.74,81062.68,227.2,0.0,0.0,1e-05]
[1777958986266,53.74,81067.79,227.2,0.0,0.0,1e-05]
[1777958991301,53.74,81064.7,227.2,0.0,0.0,1e-05]
[1777958996336,53.74,81064.64,227.2,0.0,0.0,1e-05]
[1777958997342,53.74,81060.89,227.2,0.0,0.0,1e-05]
[1777958998350,53.74,81053.92,227.2,0.0,0.0,1e-05]
[1777959000044,53.74,81053.7,227.2,0.0,0.0,1e-05]
[1777959001347,53.74,81053.48,227.2,0.0,0.0,1e-05]
[1777959002019,53.74,81053.87,227.2,0.0,0.0,1e-05]
[1777959007179,53.74,81052.95,227.2,0.0,0.0,1e-05]
[1777959007413,53.74,81057.67,227.2,0.0,0.0,1e-05]
[1777959007694,53.74,81057.67,227.2,0.0,0.0,1e-05]
[1777959009427,53.74,81062.92,227.2,0.0,0.0,1e-05]
[1777959010370,53.74,81062.92,227.2,0.0,0.0,1e-05]
[1777959010434,53.74,81070.05,227.2,0.0,0.0,1e-05]
[1777959011091,53.74,81070.05,227.2,0.0,0.0,1e-05]
[1777959014470,53.74,81065.76,227.2,0.0,0.0,1e-05]
[1777959019505,53.74,81073.72,227.2,0.0,0.0,1e-05]
[1777959019838,53.74,81073.72,227.2,0.0,0.0,1e-05]
[1777959021074,53.74,81074.02,227.2,0.0,0.0,1e-05]
[1777959023117,53.74,81075.09,227.2,0.0,0.0,1e-05]
[1777959023597,53.74,81075.09,227.2,0.0,0.0,1e-05]
[1777959026144,53.74,81074.58,227.2,0.0,0.0,1e-05]
[1777959026926,53.74,81074.36,227.2,0.0,0.0,1e-05]
[1777959029484,53.74,81073.8,227.2,0.0,0.0,1e-05]
[1777959029523,53.74,81073.8,227.2,0.0,0.0,1e-05]
[1777959029575,53.74,81063.67,227.2,0.0,0.0,1e-05]
[1777959030557,53.74,81063.67,227.2,0.0,0.0,1e-05]
[1777959030583,53.74,81053.59,227.2,0.0,0.0,1e-05]
[1777959031582,53.74,81053.59,227.2,0.0,0.0,1e-05]
[1777959031590,53.74,81048.06,227.2,0.0,0.0,1e-05]
[1777959032048,53.74,81048.06,227.2,0.0,0.0,1e-05]
[1777959032344,53.74,81048.06,227.2,0.0,0.0,1e-05]
[1777959033399,53.74,81046.93,227.2,0.0,0.0,1e-05]
[1777959033429,53.74,81046.93,227.2,0.0,0.0,1e-05]
[1777959034611,53.74,81040.2,227.2,0.0,0.0,1e-05]
[1777959037632,53.74,81034.73,227.2,0.0,0.0,0.0]
[1777959038878,53.74,81034.73,227.2,0.0,0.0,0.0]
[1777959039538,53.74,81034.73,227.2,0.0,0.0,0.0]
[1777959039548,53.74,81030.8,227.2,0.0,0.0,0.0]
[1777959040921,53.74,81027.56,227.2,0.0,0.0,0.0]
[1777959042105,53.74,81026.19,227.2,0.0,0.0,0.0]
[1777959042555,53.74,81026.19,227.2,0.0,0.0,0.0]
[1777959043263,53.74,81025.08,227.2,0.0,0.0,0.0]
[1777959044354,53.74,81023.95,227.2,0.0,0.0,0.0]
[1777959045054,53.74,81025.09,227.2,0.0,0.0,0.0]
[1777959050100,53.74,81027.2,227.2,0.0,0.0,0.0]
[1777959050640,53.74,81027.2,227.2,0.0,0.0,0.0]
[1777959051730,53.74,81035.08,227.2,0.0,0.0,0.0]
[1777959053756,53.74,81034.39,227.2,0.0,0.0,0.0]
[1777959054419,53.74,81034.39,227.2,0.0,0.0,0.0]
[1777959057174,53.74,81033.39,227.2,0.0,0.0,0.0]
[1777959058451,53.74,81032.37,227.2,0.0,0.0,0.0]
[1777959059089,53.74,81032.22,227.2,0.0,0.0,0.0]
[1777959060317,53.74,81032.74,227.2,0.0,0.0,0.0]
[1777959060975,53.74,81032.94,227.2,0.0,0.0,0.0]
[1777959061260,53.74,81032.94,227.2,0.0,0.0,0.0]
[1777959062188,53.74,81032.91,227.2,0.0,0.0,0.0]
[1777959062284,53.74,81039.99,227.2,0.0,0.0,1e-05]
[1777959062823,53.74,81039.99,227.2,0.0,0.0,1e-05]
[1777959063392,53.74,81039.99,227.2,0.0,0.0,1e-05]
[1777959063916,53.74,81041.13,227.2,0.0,0.0,1e-05]
[1777959065858,53.74,81038.52,227.2,0.0,0.0,1e-05]
[1777959066451,53.74,81038.52,227.2,0.0,0.0,1e-05]
[1777959070423,53.74,81041.93,227.2,0.0,0.0,1e-05]
[1777959071648,53.74,81040.84,227.2,0.0,0.0,1e-05]
[1777959072882,53.74,81035.17,227.2,0.0,0.0,0.0]
[1777959076017,53.74,81038.55,227.2,0.0,0.0,1e-05]
[1777959076697,53.74,81040.65,227.2,0.0,0.0,1e-05]
[1777959077473,53.74,81040.65,227.2,0.0,0.0,1e-05]
[1777959078212,53.74,81041.72,227.2,0.0,0.0,1e-05]
[1777959080771,53.74,81041.54,227.2,0.0,0.0,1e-05]
[1777959081399,53.74,81041.54,227.2,0.0,0.0,1e-05]
[1777959082005,53.74,81041.13,227.2,0.0,0.0,1e-05]
[1777959082645,53.74,81041.13,227.2,0.0,0.0,1e-05]
[1777959083312,53.74,81041.13,227.2,0.0,0.0,1e-05]
[1777959083935,53.74,81041.06,227.2,0.0,0.0,1e-05]
[1777959085975,53.74,81037.47,227.2,0.0,0.0,1e-05]
[1777959088508,53.74,81036.27,227.2,0.0,0.0,0.0]
[1777959089203,53.74,81036.19,227.2,0.0,0.0,0.0]
[1777959091515,53.74,81036.4,227.2,0.0,0.0,0.0]
[1777959091616,53.74,81035.63,227.2,0.0,0.0,0.0]
[1777959092301,53.74,81035.63,227.2,0.0,0.0,0.0]
[1777959093544,53.74,81036.53,227.2,0.0,0.0,0.0]
[1777959094137,53.74,81036.44,227.2,0.0,0.0,0.0]
[1777959096400,53.74,81036.26,227.2,0.0,0.0,0.0]
[1777959096478,53.74,81036.26,227.2,0.0,0.0,0.0]
[1777959097357,53.74,81036.8,227.2,0.0,0.0,0.0]
[1777959097392,53.74,81036.8,227.2,0.0,0.0,0.0]
[1777959098061,53.74,81029.09,227.2,0.0,0.0,0.0]
[1777959099067,53.74,81025.44,227.2,0.0,0.0,0.0]
[1777959100077,53.74,81025.44,227.2,0.0,0.0,0.0]
[1777959100625,53.74,81025.44,227.2,0.0,0.0,0.0]
[1777959104455,53.74,81025.83,227.2,0.0,0.0,0.0]
[1777959104464,53.74,81025.83,227.2,0.0,0.0,0.0]
[1777959104543,53.74,81029.95,227.2,0.0,0.0,0.0]
[1777959105251,53.74,81029.95,227.2,0.0,0.0,0.0]
[1777959109436,53.74,81031.91,227.2,0.0,0.0,0.0]
[1777959110742,53.74,81031.19,227.2,0.0,0.0,0.0]
[1777959115368,53.74,81030.46,227.2,0.0,0.0,0.0]
[1777959116136,53.74,81029.92,227.2,0.0,0.0,0.0]
[1777959119087,53.74,81029.15,227.2,0.0,0.0,0.0]
[1777959119557,53.74,81029.15,227.2,0.0,0.0,0.0]
[1777959125265,53.74,81033.34,227.2,0.0,0.0,0.0]
[1777959129542,53.74,81033.59,227.2,0.0,0.0,0.0]
[1777959130570,53.74,81033.82,227.2,0.0,0.0,0.0]
[1777959135635,53.74,81031.29,227.2,0.0,0.0,0.0]
[1777959136356,53.74,81030.36,227.2,0.0,0.0,0.0]
[1777959141378,53.74,81030.48,227.2,0.0,0.0,0.0]
[1777959145357,53.74,81028.44,227.2,0.0,0.0,0.0]
[1777959147410,53.74,81028.38,227.2,0.0,0.0,0.0]
[1777959149330,53.74,81028.58,227.2,0.0,0.0,0.0]
[1777959150097,53.74,81028.31,227.2,0.0,0.0,0.0]
[1777959151170,53.74,81027.6,227.2,0.0,0.0,0.0]
[1777959151399,53.74,81027.6,227.2,0.0,0.0,0.0]
[1777959151448,53.74,81024.43,227.2,0.0,0.0,0.0]
[1777959153454,53.74,81022.78,227.2,0.0,0.0,0.0]
[1777959153462,53.74,81017.68,227.2,0.0,0.0,0.0]
[1777959154084,53.74,81017.68,227.2,0.0,0.0,0.0]
[1777959154469,53.74,81013.88,227.2,0.0,0.0,0.0]
[1777959156482,53.74,81022.09,227.2,0.0,0.0,0.0]
[1777959161518,53.74,81020.2,227.2,0.0,0.0,0.0]
[1777959165983,53.74,81019.06,227.2,0.0,0.0,0.0]
[1777959166548,53.74,81019.06,227.2,0.0,0.0,0.0]
[1777959167149,53.74,81022.35,227.2,0.0,0.0,0.0]
[1777959167747,53.74,81022.35,227.2,0.0,0.0,0.0]
[1777959172030,53.74,81021.49,227.2,0.0,0.0,0.0]
[1777959172042,53.74,81021.49,227.2,0.0,0.0,0.0]
[1777959172507,53.74,81021.49,227.2,0.0,0.0,0.0]
[1777959172595,53.74,81029.86,227.2,0.0,0.0,0.0]
[1777959174609,53.74,81033.83,227.2,0.0,0.0,0.0]
[1777959176622,53.74,81037.81,227.2,0.0,0.0,0.0]
[1777959178521,53.74,81037.87,227.2,0.0,0.0,0.0]
[1777959179199,53.74,81037.32,227.2,0.0,0.0,0.0]
[1777959183274,53.74,81036.61,227.2,0.0,0.0,0.0]
[1777959183673,53.74,81036.61,227.2,0.0,0.0,0.0]
[1777959186388,53.74,81036.62,227.2,0.0,0.0,0.0]
[1777959186945,53.74,81036.18,227.2,0.0,0.0,0.0]
[1777959187846,53.74,81039.17,227.2,0.0,0.0,0.0]
[1777959187890,53.74,81039.17,227.2,0.0,0.0,0.0]
[1777959188707,53.74,81051.99,227.2,0.0,0.0,0.0]
[1777959189671,53.74,81051.99,227.2,0.0,0.0,0.0]
[1777959189713,53.74,81056.5,227.2,0.0,0.0,0.0]
[1777959190291,53.74,81056.5,227.2,0.0,0.0,0.0]
[1777959192343,53.74,81053.8,227.2,0.0,0.0,0.0]
[1777959192996,53.74,81053.76,227.2,0.0,0.0,0.0]
[1777959193557,53.74,81053.76,227.2,0.0,0.0,0.0]
[1777959194149,53.74,81055.5,227.2,0.0,0.0,0.0]
[1777959196624,53.74,81055.39,227.2,0.0,0.0,0.0]
[1777959197359,53.74,81055.31,227.2,0.0,0.0,0.0]
[1777959203242,53.74,81058.81,227.2,0.0,0.0,0.0]
[1777959203487,53.74,81058.81,227.2,0.0,0.0,0.0]
[1777959204257,53.74,81057.65,227.2,0.0,0.0,0.0]
[1777959204276,53.74,81057.65,227.2,0.0,0.0,0.0]
[1777959204486,53.74,81057.65,227.2,0.0,0.0,0.0]
[1777959204546,53.74,81043.1,227.2,0.0,0.0,0.0]
[1777959204886,53.74,81043.1,227.2,0.0,0.0,0.0]
[1777959205405,53.74,81043.1,227.2,0.0,0.0,0.0]
[1777959205413,53.74,81051.57,227.2,0.0,0.0,0.0]
[1777959206158,53.74,81051.57,227.2,0.0,0.0,0.0]
[1777959207423,53.74,81052.69,227.2,0.0,0.0,0.0]
[1777959208166,53.74,81052.47,227.2,0.0,0.0,0.0]
[1777959209933,53.74,81052.3,227.2,0.0,0.0,0.0]
[1777959210426,53.74,81052.3,227.2,0.0,0.0,0.0]
[1777959210864,53.74,81047.63,227.2,0.0,0.0,0.0]
[1777959211872,53.74,81054.44,227.2,0.0,0.0,0.0]
[1777959215900,53.74,81058.07,227.2,0.0,0.0,0.0]
[1777959218241,53.74,81058.27,227.2,0.0,0.0,0.0]
[1777959218872,53.74,81058.96,227.2,0.0,0.0,0.0]
[1777959219591,53.74,81058.96,227.2,0.0,0.0,0.0]
[1777959220276,53.74,81059.73,227.2,0.0,0.0,0.0]
[1777959220474,53.74,81059.73,227.2,0.0,0.0,0.0]
[1777959221408,53.74,81059.39,227.2,0.0,0.0,0.0]
[1777959222822,53.74,81064.78,227.2,0.0,0.0,0.0]
[1777959224123,53.74,81067.58,227.2,0.0,0.0,0.0]
[1777959227984,53.74,81073.24,227.2,0.0,0.0,0.0]
[1777959230443,53.74,81074.23,227.2,0.0,0.0,0.0]
[1777959230501,53.74,81074.23,227.2,0.0,0.0,0.0]
[1777959231264,53.74,81074.26,227.2,0.0,0.0,0.0]
[1777959231327,53.74,81078.74,227.2,0.0,0.0,1e-05]
[1777959231908,53.74,81078.74,227.2,0.0,0.0,1e-05]
[1777959232079,53.74,81078.74,227.2,0.0,0.0,1e-05]
[1777959232090,53.74,81078.74,227.2,0.0,0.0,1e-05]
[1777959232228,53.74,81078.74,227.2,0.0,0.0,1e-05]
[1777959232386,53.74,81078.74,227.2,0.0,0.0,1e-05]
[1777959232438,53.74,81083.62,227.2,0.0,0.0,1e-05]
[1777959233023,53.74,81087.58,227.2,0.0,0.0,1e-05]
[1777959238170,53.74,81087.45,227.2,0.0,0.0,1e-05]
[1777959238843,53.74,81086.75,227.2,0.0,0.0,1e-05]
[1777959239427,53.74,81086.75,227.2,0.0,0.0,1e-05]
[1777959240044,53.74,81086.57,227.2,0.0,0.0,1e-05]
[1777959242089,53.74,81082.43,227.2,0.0,0.0,1e-05]
[1777959243095,53.74,81077.71,227.2,0.0,0.0,1e-05]
[1777959248131,53.74,81078.21,227.2,0.0,0.0,1e-05]
[1777959249041,53.74,81078.21,227.2,0.0,0.0,1e-05]
[1777959249628,53.74,81078.21,227.2,0.0,0.0,1e-05]
[1777959253519,53.74,81077.47,227.2,0.0,0.0,1e-05]
[1777959254833,53.74,81077.58,227.2,0.0,0.0,1e-05]
[1777959255371,53.74,81077.48,227.2,0.0,0.0,1e-05]
[1777959255378,53.74,81077.48,227.2,0.0,0.0,1e-05]
[1777959255471,53.74,81077.48,227.2,0.0,0.0,1e-05]
[1777959255576,53.74,81077.48,227.2,0.0,0.0,1e-05]
[1777959256187,53.74,81073.56,227.2,0.0,0.0,0.0]
[1777959258124,53.74,81072.41,227.2,0.0,0.0,0.0]
[1777959258770,53.74,81072.41,227.2,0.0,0.0,0.0]
[1777959260599,53.74,81074.1,227.2,0.0,0.0,0.0]
[1777959261333,53.74,81074.72,227.2,0.0,0.0,0.0]
[1777959267263,53.74,81078.37,227.2,0.0,0.0,1e-05]
[1777959271431,53.74,81078.12,227.2,0.0,0.0,1e-05]
[1777959271532,53.74,81077.91,227.2,0.0,0.0,0.0]
[1777959272150,53.74,81077.91,227.2,0.0,0.0,0.0]
[1777959273886,53.74,81077.76,227.2,0.0,0.0,0.0]
[1777959275812,53.74,81077.76,227.2,0.0,0.0,0.0]
[1777959278474,53.74,81079.27,227.2,0.0,0.0,0.0]
[1777959279049,53.74,81078.98,227.2,0.0,0.0,0.0]
[1777959279499,53.74,81078.98,227.2,0.0,0.0,0.0]
[1777959280067,53.74,81079.12,227.2,0.0,0.0,0.0]
[1777959285390,53.74,81080.59,227.2,0.0,0.0,0.0]
[1777959289350,53.74,81081.49,227.2,0.0,0.0,0.0]
[1777959290208,53.74,81084.9,227.2,0.0,0.0,0.0]
[1777959293448,53.74,81092.01,227.2,0.0,0.0,1e-05]
[1777959295348,53.74,81094.53,227.2,0.0,0.0,1e-05]
[1777959295462,53.74,81100.59,227.2,0.0,0.0,1e-05]
[1777959296724,53.74,81100.59,227.2,0.0,0.0,1e-05]
[1777959296797,53.74,81110.81,227.2,0.0,0.0,1e-05]
[1777959297477,53.74,81119.63,227.2,0.0,0.0,1e-05]
[1777959298483,53.74,81124.43,227.2,0.0,0.0,1e-05]
[1777959300498,53.74,81129.3,227.2,0.0,0.0,1e-05]
[1777959302516,53.74,81133.24,227.2,0.0,0.0,1e-05]
[1777959307553,53.74,81136.75,227.2,0.0,0.0,1e-05]
[1777959310193,53.74,81136.06,227.2,0.0,0.0,1e-05]
[1777959310710,53.74,81136.06,227.2,0.0,0.0,1e-05]
[1777959313875,53.74,81137.15,227.2,0.0,0.0,1e-05]
[1777959314313,53.74,81137.5,227.2,0.0,0.0,1e-05]
[1777959314602,53.74,81141.82,227.2,0.0,0.0,1e-05]
[1777959320643,53.74,81139.36,227.2,0.0,0.0,1e-05]
[1777959321380,53.74,81139.36,227.2,0.0,0.0,1e-05]
[1777959322027,53.74,81140.05,227.2,0.0,0.0,1e-05]
[1777959323568,53.74,81137.87,227.2,0.0,0.0,1e-05]
[1777959323741,53.74,81137.87,227.2,0.0,0.0,1e-05]
[1777959323844,53.74,81137.87,227.2,0.0,0.0,1e-05]
[1777959323908,53.74,81129.36,227.2,0.0,0.0,1e-05]
[1777959324280,53.74,81129.36,227.2,0.0,0.0,1e-05]
[1777959325491,53.74,81131.33,227.2,0.0,0.0,1e-05]
[1777959325745,53.74,81131.33,227.2,0.0,0.0,1e-05]
[1777959326217,53.74,81131.99,227.2,0.0,0.0,1e-05]
[1777959326269,53.74,81131.99,227.2,0.0,0.0,1e-05]
[1777959326692,53.74,81126.55,227.2,0.0,0.0,1e-05]
[1777959327088,53.74,81126.55,227.2,0.0,0.0,1e-05]
[1777959327498,53.74,81126.55,227.2,0.0,0.0,1e-05]
[1777959329292,53.74,81128.31,227.2,0.0,0.0,1e-05]
[1777959331188,53.74,81127.3,227.2,0.0,0.0,1e-05]
[1777959331727,53.74,81127.35,227.2,0.0,0.0,1e-05]
[1777959332864,53.74,81127.35,227.2,0.0,0.0,1e-05]
[1777959333097,53.74,81128.0,227.2,0.0,0.0,1e-05]
[1777959333683,53.74,81128.0,227.2,0.0,0.0,1e-05]
[1777959333741,53.74,81139.13,227.2,0.0,0.0,1e-05]
[1777959334502,53.74,81139.13,227.2,0.0,0.0,1e-05]
[1777959336762,53.74,81145.12,227.2,0.0,0.0,1e-05]
[1777959337770,53.74,81145.12,227.2,0.0,0.0,1e-05]
[1777959337826,53.74,81145.12,227.2,0.0,0.0,1e-05]
[1777959338776,53.74,81149.14,227.2,0.0,0.0,1e-05]
[1777959339000,53.74,81149.14,227.2,0.0,0.0,1e-05]
[1777959339453,53.74,81149.14,227.2,0.0,0.0,1e-05]
[1777959341797,53.74,81152.66,227.2,0.0,0.0,1e-05]
[1777959343687,53.74,81152.67,227.2,0.0,0.0,1e-05]
[1777959344269,53.74,81154.15,227.2,0.0,0.0,1e-05]
[1777959345735,53.74,81153.01,227.2,0.0,0.0,1e-05]
[1777959346347,53.74,81153.75,227.2,0.0,0.0,1e-05]
[1777959347034,53.74,81153.53,227.2,0.0,0.0,1e-05]
[1777959347583,53.74,81153.53,227.2,0.0,0.0,1e-05]
[1777959348196,53.74,81153.46,227.2,0.0,0.0,1e-05]
[1777959348755,53.74,81153.46,227.2,0.0,0.0,1e-05]
[1777959353846,53.74,81155.45,227.2,0.0,0.0,1e-05]
[1777959354468,53.74,81153.22,227.2,0.0,0.0,1e-05]
[1777959355543,53.74,81151.97,227.2,0.0,0.0,1e-05]
[1777959355899,53.74,81146.67,227.2,0.0,0.0,1e-05]
[1777959356352,53.74,81146.67,227.2,0.0,0.0,1e-05]
[1777959358203,53.74,81146.9,227.2,0.0,0.0,1e-05]
[1777959358740,53.74,81146.9,227.2,0.0,0.0,1e-05]
[1777959363957,53.74,81143.75,227.2,0.0,0.0,1e-05]
[1777959363974,53.74,81143.75,227.2,0.0,0.0,1e-05]
[1777959364965,53.74,81147.52,227.2,0.0,0.0,1e-05]
[1777959365153,53.74,81147.52,227.2,0.0,0.0,1e-05]
[1777959369257,53.74,81149.94,227.2,0.0,0.0,1e-05]
[1777959369727,53.74,81149.94,227.2,0.0,0.0,1e-05]
[1777959371031,53.74,81149.22,227.2,0.0,0.0,1e-05]
[1777959372213,53.74,81150.0,227.2,0.0,0.0,1e-05]
[1777959376788,53.74,81150.69,227.2,0.0,0.0,1e-05]
[1777959376829,53.74,81150.69,227.2,0.0,0.0,1e-05]
[1777959376862,53.74,81150.69,227.2,0.0,0.0,1e-05]
[1777959376926,53.74,81150.69,227.2,0.0,0.0,1e-05]
[1777959377315,53.74,81150.48,227.2,0.0,0.0,1e-05]
[1777959377787,53.74,81150.48,227.2,0.0,0.0,1e-05]
[1777959377880,53.74,81162.36,227.2,0.0,0.0,1e-05]
[1777959378977,53.74,81162.36,227.2,0.0,0.0,1e-05]
[1777959378347,53.74,81168.84,227.2,0.0,0.0,1e-05]
[1777959379434,53.74,81168.84,227.2,0.0,0.0,1e-05]
[1777959381374,53.74,81168.75,227.2,0.0,0.0,1e-05]
[1777959381465,53.74,81168.75,227.2,0.0,0.0,1e-05]
[1777959382090,53.74,81159.66,227.2,0.0,0.0,1e-05]
[1777959383890,53.74,81153.93,227.2,0.0,0.0,1e-05]
[1777959384189,53.74,81167.46,227.2,0.0,0.0,1e-05]
[1777959385117,53.74,81181.3,227.2,0.0,0.0,1e-05]
[1777959387185,53.74,81179.73,227.2,0.0,0.0,1e-05]
[1777959387649,53.74,81179.73,227.2,0.0,0.0,1e-05]
[1777959387699,53.74,81176.23,227.2,0.0,0.0,1e-05]
[1777959388983,53.74,81176.23,227.2,0.0,0.0,1e-05]
[1777959389544,53.74,81176.03,227.2,0.0,0.0,1e-05]
[1777959391159,53.74,81173.24,227.2,0.0,0.0,1e-05]
[1777959392268,53.74,81173.24,227.2,0.0,0.0,1e-05]
[1777959398208,53.74,81173.52,227.2,0.0,0.0,1e-05]
[1777959400222,53.74,81159.42,227.2,0.0,0.0,1e-05]
[1777959401110,53.74,81159.42,227.2,0.0,0.0,1e-05]
[1777959401229,53.74,81153.9,227.2,0.0,0.0,1e-05]
[1777959402899,53.74,81153.9,227.2,0.0,0.0,1e-05]
[1777959405257,53.74,81147.97,227.2,0.0,0.0,1e-05]
[1777959407271,53.74,81144.15,227.2,0.0,0.0,1e-05]
[1777959410292,53.74,81138.53,227.2,0.0,0.0,1e-05]
[1777959411299,53.74,81133.37,227.2,0.0,0.0,1e-05]
[1777959412305,53.74,81138.12,227.2,0.0,0.0,1e-05]
[1777959417341,53.74,81135.43,227.2,0.0,0.0,1e-05]
[1777959421369,53.74,81131.91,227.2,0.0,0.0,1e-05]
[1777959423383,53.74,81127.2,227.2,0.0,0.0,1e-05]
[1777959425646,53.74,81126.19,227.2,0.0,0.0,1e-05]
[1777959431125,53.74,81128.72,227.2,0.0,0.0,1e-05]
[1777959431704,53.74,81128.72,227.2,0.0,0.0,1e-05]
[1777959432591,53.74,81129.29,227.2,0.0,0.0,1e-05]
[1777959433037,53.74,81129.29,227.2,0.0,0.0,1e-05]
[1777959433454,53.74,81121.81,227.2,0.0,0.0,1e-05]
[1777959434461,53.74,81116.83,227.2,0.0,0.0,0.0]
[1777959435468,53.74,81108.7,227.2,0.0,0.0,0.0]
[1777959436807,53.74,81108.7,227.2,0.0,0.0,0.0]
[1777959436867,53.74,81103.22,227.2,0.0,0.0,0.0]
[1777959437170,53.74,81103.22,227.2,0.0,0.0,0.0]
[1777959438997,53.74,81104.83,227.2,0.0,0.0,0.0]
[1777959439010,53.74,81101.13,227.2,0.0,0.0,0.0]
[1777959439232,53.74,81101.13,227.2,0.0,0.0,0.0]
[1777959439383,53.74,81101.13,227.2,0.0,0.0,0.0]
[1777959439835,53.74,81101.13,227.2,0.0,0.0,0.0]
[1777959439896,53.74,81097.51,227.2,0.0,0.0,0.0]
[1777959440264,53.74,81097.51,227.2,0.0,0.0,0.0]
[1777959444007,53.74,81092.12,227.2,0.0,0.0,0.0]
[1777959444531,53.74,81085.2,227.2,0.0,0.0,0.0]
[1777959446545,53.74,81081.32,227.2,0.0,0.0,0.0]
[1777959449403,53.74,81080.59,227.2,0.0,0.0,0.0]
[1777959450031,53.74,81080.59,227.2,0.0,0.0,0.0]
[1777959450927,53.74,81081.62,227.2,0.0,0.0,0.0]
[1777959450930,53.74,81087.66,227.2,0.0,0.0,0.0]
[1777959451369,53.74,81087.66,227.2,0.0,0.0,0.0]
[1777959451580,53.74,81097.37,227.2,0.0,0.0,0.0]
[1777959453556,53.74,81098.27,227.2,0.0,0.0,0.0]
[1777959457622,53.74,81094.16,227.2,0.0,0.0,0.0]
[1777959458898,53.74,81094.16,227.2,0.0,0.0,0.0]
[1777959460486,53.74,81093.0,227.2,0.0,0.0,0.0]
[1777959460600,53.74,81093.0,227.2,0.0,0.0,0.0]
[1777959461306,53.74,81092.83,227.2,0.0,0.0,0.0]
[1777959461324,53.74,81092.83,227.2,0.0,0.0,0.0]
[1777959461985,53.74,81092.83,227.2,0.0,0.0,0.0]
[1777959462490,53.74,81092.46,227.2,0.0,0.0,0.0]
[1777959463086,53.74,81092.46,227.2,0.0,0.0,0.0]
[1777959463648,53.74,81089.9,227.2,0.0,0.0,0.0]
[1777959464304,53.74,81090.24,227.2,0.0,0.0,0.0]
[1777959464908,53.74,81090.24,227.2,0.0,0.0,0.0]
[1777959467549,53.74,81089.9,227.2,0.0,0.0,0.0]
[1777959467693,53.74,81086.39,227.2,0.0,0.0,0.0]
[1777959468140,53.74,81086.39,227.2,0.0,0.0,0.0]
[1777959473735,53.74,81087.42,227.2,0.0,0.0,0.0]
[1777959475228,53.74,81087.49,227.2,0.0,0.0,0.0]
[1777959475801,53.74,81087.49,227.2,0.0,0.0,0.0]
[1777959477395,53.74,81088.86,227.2,0.0,0.0,0.0]
[1777959477425,53.74,81088.86,227.2,0.0,0.0,0.0]
[1777959477555,53.74,81088.86,227.2,0.0,0.0,0.0]
[1777959477763,53.74,81092.69,227.2,0.0,0.0,0.0]
[1777959478157,53.74,81092.69,227.2,0.0,0.0,0.0]
[1777959478770,53.74,81096.97,227.2,0.0,0.0,0.0]
[1777959481483,53.74,81097.67,227.2,0.0,0.0,0.0]
[1777959482301,53.74,81097.83,227.2,0.0,0.0,0.0]
[1777959484812,53.74,81105.75,227.2,0.0,0.0,0.0]
[1777959489847,53.74,81106.78,227.2,0.0,0.0,0.0]
[1777959491562,53.74,81106.85,227.2,0.0,0.0,0.0]
[1777959491862,53.74,81126.45,227.2,0.0,0.0,0.0]
[1777959493027,53.74,81126.45,227.2,0.0,0.0,0.0]
[1777959495083,53.74,81124.81,227.2,0.0,0.0,0.0]
[1777959496326,53.74,81121.81,227.2,0.0,0.0,0.0]
[1777959496902,53.74,81114.79,227.2,0.0,0.0,0.0]
[1777959500381,53.74,81114.91,227.2,0.0,0.0,0.0]
[1777959501587,53.74,81115.0,227.2,0.0,0.0,0.0]
[1777959506972,53.74,81116.8,227.2,0.0,0.0,0.0]
[1777959511000,53.74,81118.67,227.2,0.0,0.0,0.0]
[1777959511300,53.74,81118.67,227.2,0.0,0.0,0.0]
[1777959512088,53.74,81118.67,227.2,0.0,0.0,0.0]
[1777959513830,53.74,81119.54,227.2,0.0,0.0,0.0]
[1777959515662,53.74,81120.46,227.2,0.0,0.0,0.0]
[1777959517042,53.74,81131.93,227.2,0.0,0.0,0.0]
[1777959518342,53.74,81134.24,227.2,0.0,0.0,0.0]
[1777959524091,53.74,81135.75,227.2,0.0,0.0,0.0]
[1777959525098,53.74,81170.57,227.2,0.0,0.0,1e-05]
[1777959526120,53.74,81179.01,227.2,0.0,0.0,1e-05]
[1777959531154,53.74,81175.17,227.2,0.0,0.0,1e-05]
[1777959534175,53.74,81178.75,227.2,0.0,0.0,1e-05]
[1777959536957,53.74,81184.1,227.2,0.0,0.0,1e-05]
[1777959542238,53.74,81184.91,227.2,0.0,0.0,1e-05]
[1777959547273,53.74,81183.88,227.2,0.0,0.0,1e-05]
[1777959552308,53.74,81183.26,227.2,0.0,0.0,1e-05]
[1777959557342,53.74,81183.7,227.2,0.0,0.0,1e-05]
[1777959562378,53.74,81182.65,227.2,0.0,0.0,1e-05]
[1777959566079,53.74,81219.56,227.2,0.0,0.0,1e-05]
[1777959566628,53.74,81242.02,227.2,0.0,0.0,1e-05]
[1777959567690,53.74,81258.03,227.2,0.0,0.0,1e-05]
[1777959568822,53.74,81269.6,227.2,0.0,0.0,1e-05]
[1777959569430,53.74,81276.61,227.2,0.0,0.0,1e-05]
[1777959570439,53.74,81287.27,227.2,0.0,0.0,1e-05]
[1777959571445,53.74,81295.72,227.2,0.0,0.0,1e-05]
[1777959572299,53.74,81295.72,227.2,0.0,0.0,1e-05]
[1777959572453,53.74,81306.19,227.2,0.0,0.0,1e-05]
[1777959573460,53.74,81313.81,227.2,0.0,0.0,2e-05]
[1777959574654,53.74,81313.81,227.2,0.0,0.0,2e-05]
[1777959574880,53.74,81313.81,227.2,0.0,0.0,2e-05]
[1777959575661,53.74,81314.21,227.2,0.0,0.0,2e-05]
[1777959575703,53.74,81314.21,227.2,0.0,0.0,2e-05]
[1777959575760,53.74,81308.73,227.2,0.0,0.0,1e-05]
[1777959576502,53.74,81308.73,227.2,0.0,0.0,1e-05]
[1777959576616,53.74,81308.73,227.2,0.0,0.0,1e-05]
[1777959577021,53.74,81308.73,227.2,0.0,0.0,1e-05]
[1777959577134,53.74,81308.73,227.2,0.0,0.0,1e-05]
[1777959577217,53.74,81297.64,227.2,0.0,0.0,1e-05]
[1777959577266,53.74,81297.64,227.2,0.0,0.0,1e-05]
[1777959577713,53.74,81297.64,227.2,0.0,0.0,1e-05]
[1777959578022,53.74,81297.64,227.2,0.0,0.0,1e-05]
[1777959578024,53.74,81273.86,227.2,0.0,0.0,1e-05]
[1777959578775,53.74,81273.86,227.2,0.0,0.0,1e-05]
[1777959578816,53.74,81262.65,227.2,0.0,0.0,1e-05]
[1777959579340,53.74,81262.65,227.2,0.0,0.0,1e-05]
[1777959579817,53.74,81262.65,227.2,0.0,0.0,1e-05]
[1777959579869,53.74,81262.65,227.2,0.0,0.0,1e-05]
[1777959580653,53.74,81262.28,227.2,0.0,0.0,1e-05]
[1777959580688,53.74,81265.87,227.2,0.0,0.0,1e-05]
[1777959581381,53.74,81265.87,227.2,0.0,0.0,1e-05]
[1777959582613,53.74,81269.21,227.2,0.0,0.0,1e-05]
[1777959583216,53.74,81269.21,227.2,0.0,0.0,1e-05]
[1777959583850,53.74,81267.06,227.2,0.0,0.0,1e-05]
[1777959584075,53.74,81267.06,227.2,0.0,0.0,1e-05]
[1777959584105,53.74,81261.04,227.2,0.0,0.0,1e-05]
[1777959584528,53.74,81261.04,227.2,0.0,0.0,1e-05]
[1777959584816,53.74,81261.04,227.2,0.0,0.0,1e-05]
[1777959584864,53.74,81264.53,227.2,0.0,0.0,1e-05]
[1777959585622,53.74,81264.53,227.2,0.0,0.0,1e-05]
[1777959585644,53.74,81273.15,227.2,0.0,0.0,1e-05]
[1777959586523,53.74,81273.15,227.2,0.0,0.0,1e-05]
[1777959586566,53.74,81303.9,227.2,0.0,0.0,1e-05]
[1777959587574,53.74,81312.16,227.2,0.0,0.0,2e-05]
[1777959588479,53.74,81312.16,227.2,0.0,0.0,2e-05]
[1777959588729,53.74,81312.16,227.2,0.0,0.0,2e-05]
[1777959588994,53.74,81312.16,227.2,0.0,0.0,2e-05]
[1777959589589,53.74,81296.36,227.2,0.0,0.0,1e-05]
[1777959590421,53.74,81296.36,227.2,0.0,0.0,1e-05]
[1777959590448,53.74,81296.36,227.2,0.0,0.0,1e-05]
[1777959590596,53.74,81291.22,227.2,0.0,0.0,1e-05]
[1777959592111,53.74,81291.22,227.2,0.0,0.0,1e-05]
[1777959592156,53.74,81281.6,227.2,0.0,0.0,1e-05]
[1777959592346,53.74,81281.6,227.2,0.0,0.0,1e-05]
[1777959592915,53.74,81281.6,227.2,0.0,0.0,1e-05]
[1777959593016,53.74,81278.03,227.2,0.0,0.0,1e-05]
[1777959593491,53.74,81278.03,227.2,0.0,0.0,1e-05]
[1777959594373,53.74,81275.36,227.2,0.0,0.0,1e-05]
[1777959594425,53.74,81275.36,227.2,0.0,0.0,1e-05]
[1777959595122,53.74,81275.36,227.2,0.0,0.0,1e-05]
[1777959595200,53.74,81265.46,227.2,0.0,0.0,1e-05]
[1777959595326,53.74,81265.46,227.2,0.0,0.0,1e-05]
[1777959595647,53.74,81265.46,227.2,0.0,0.0,1e-05]
[1777959595750,53.74,81265.46,227.2,0.0,0.0,1e-05]
[1777959595810,53.74,81265.46,227.2,0.0,0.0,1e-05]
[1777959595907,53.74,81253.24,227.2,0.0,0.0,1e-05]
[1777959596265,53.74,81253.24,227.2,0.0,0.0,1e-05]
[1777959596643,53.74,81225.36,227.2,0.0,0.0,1e-05]
[1777959597645,53.74,81219.88,227.2,0.0,0.0,1e-05]
[1777959598652,53.74,81225.68,227.2,0.0,0.0,1e-05]
[1777959599404,53.74,81225.68,227.2,0.0,0.0,1e-05]
[1777959600886,53.74,81225.76,227.2,0.0,0.0,1e-05]
[1777959602266,53.74,81223.93,227.2,0.0,0.0,1e-05]
[1777959602869,53.74,81223.93,227.2,0.0,0.0,1e-05]
[1777959606533,53.74,81220.99,227.2,0.0,0.0,1e-05]
[1777959607336,53.74,81220.34,227.2,0.0,0.0,1e-05]
[1777959608723,53.74,81212.8,227.2,0.0,0.0,1e-05]
[1777959610521,53.74,81210.8,227.2,0.0,0.0,1e-05]
[1777959611996,53.74,81207.55,227.2,0.0,0.0,1e-05]
[1777959612857,53.74,81205.79,227.2,0.0,0.0,1e-05]
[1777959612869,53.74,81205.79,227.2,0.0,0.0,1e-05]
[1777959613758,53.74,81216.57,227.2,0.0,0.0,1e-05]
[1777959614606,53.74,81216.57,227.2,0.0,0.0,1e-05]
[1777959615482,53.74,81215.89,227.2,0.0,0.0,1e-05]
[1777959619965,53.74,81218.48,227.2,0.0,0.0,1e-05]
[1777959620032,53.74,81218.48,227.2,0.0,0.0,1e-05]
[1777959620086,53.74,81218.48,227.2,0.0,0.0,1e-05]
[1777959620109,53.74,81218.48,227.2,0.0,0.0,1e-05]
[1777959620607,53.74,81218.36,227.2,0.0,0.0,1e-05]
[1777959620812,53.74,81230.8,227.2,0.0,0.0,1e-05]
[1777959621449,53.74,81230.8,227.2,0.0,0.0,1e-05]
[1777959624292,53.74,81229.52,227.2,0.0,0.0,1e-05]
[1777959624869,53.74,81229.52,227.2,0.0,0.0,1e-05]
[1777959625438,53.74,81229.42,227.2,0.0,0.0,1e-05]
[1777959626097,53.74,81229.42,227.2,0.0,0.0,1e-05]
[1777959631890,53.74,81232.26,227.2,0.0,0.0,1e-05]
[1777959632521,53.74,81232.26,227.2,0.0,0.0,1e-05]
[1777959633262,53.74,81232.26,227.2,0.0,0.0,1e-05]
[1777959634911,53.74,81225.3,227.2,0.0,0.0,1e-05]
[1777959636250,53.74,81225.3,227.2,0.0,0.0,1e-05]
[1777959636800,53.74,81223.61,227.2,0.0,0.0,1e-05]
[1777959641960,53.74,81222.9,227.2,0.0,0.0,1e-05]
[1777959643710,53.74,81222.85,227.2,0.0,0.0,1e-05]
[1777959644322,53.74,81222.53,227.2,0.0,0.0,1e-05]
[1777959645821,53.74,81222.45,227.2,0.0,0.0,1e-05]
[1777959646411,53.74,81222.38,227.2,0.0,0.0,1e-05]
[1777959648006,53.74,81215.87,227.2,0.0,0.0,1e-05]
[1777959648573,53.74,81215.87,227.2,0.0,0.0,1e-05]
[1777959649009,53.74,81209.4,227.2,0.0,0.0,1e-05]
[1777959651024,53.74,81202.35,227.2,0.0,0.0,1e-05]
[1777959654409,53.74,81204.56,227.2,0.0,0.0,1e-05]
[1777959654468,53.74,81204.56,227.2,0.0,0.0,1e-05]
[1777959654561,53.74,81204.56,227.2,0.0,0.0,1e-05]
[1777959655052,53.74,81214.77,227.2,0.0,0.0,1e-05]
[1777959655326,53.74,81214.77,227.2,0.0,0.0,1e-05]
[1777959658349,53.74,81217.36,227.2,0.0,0.0,1e-05]
[1777959658975,53.74,81217.36,227.2,0.0,0.0,1e-05]
[1777959661094,53.74,81213.19,227.2,0.0,0.0,1e-05]
[1777959661881,53.74,81213.19,227.2,0.0,0.0,1e-05]
[1777959662439,53.74,81210.34,227.2,0.0,0.0,1e-05]
[1777959663108,53.74,81204.51,227.2,0.0,0.0,1e-05]
[1777959664125,53.74,81183.43,227.2,0.0,0.0,1e-05]
[1777959665124,53.74,81172.59,227.2,0.0,0.0,0.0]
[1777959667120,53.74,81170.37,227.2,0.0,0.0,0.0]
[1777959668980,53.74,81171.17,227.2,0.0,0.0,0.0]
[1777959672530,53.74,81171.48,227.2,0.0,0.0,0.0]
[1777959673211,53.74,81171.48,227.2,0.0,0.0,0.0]
[1777959676232,53.74,81171.53,227.2,0.0,0.0,0.0]
[1777959676325,53.74,81169.47,227.2,0.0,0.0,0.0]
[1777959680232,53.74,81173.11,227.2,0.0,0.0,0.0]
[1777959680926,53.74,81173.11,227.2,0.0,0.0,0.0]
[1777959681054,53.74,81173.11,227.2,0.0,0.0,0.0]
[1777959681239,53.74,81180.8,227.2,0.0,0.0,1e-05]
[1777959682246,53.74,81185.69,227.2,0.0,0.0,1e-05]
[1777959683253,53.74,81191.12,227.2,0.0,0.0,1e-05]
[1777959683979,53.74,81191.12,227.2,0.0,0.0,1e-05]
[1777959684025,53.74,81191.12,227.2,0.0,0.0,1e-05]
[1777959684260,53.74,81196.37,227.2,0.0,0.0,1e-05]
[1777959685267,53.74,81199.78,227.2,0.0,0.0,1e-05]
[1777959685461,53.74,81199.78,227.2,0.0,0.0,1e-05]
[1777959686350,53.74,81201.25,227.2,0.0,0.0,1e-05]
[1777959687380,53.74,81201.33,227.2,0.0,0.0,1e-05]
[1777959688137,53.74,81201.33,227.2,0.0,0.0,1e-05]
[1777959690302,53.74,81197.67,227.2,0.0,0.0,1e-05]
[1777959691309,53.74,81200.57,227.2,0.0,0.0,1e-05]
[1777959693473,53.74,81203.27,227.2,0.0,0.0,1e-05]
[1777959694051,53.74,81203.27,227.2,0.0,0.0,1e-05]
[1777959697007,53.74,81206.12,227.2,0.0,0.0,1e-05]
[1777959697082,53.74,81206.12,227.2,0.0,0.0,1e-05]
[1777959697214,53.74,81209.77,227.2,0.0,0.0,1e-05]
[1777959698359,53.74,81214.13,227.2,0.0,0.0,1e-05]
[1777959699366,53.74,81219.7,227.2,0.0,0.0,1e-05]
[1777959700372,53.74,81225.76,227.2,0.0,0.0,1e-05]
[1777959701380,53.74,81232.82,227.2,0.0,0.0,1e-05]
[1777959703739,53.74,81233.46,227.2,0.0,0.0,1e-05]
[1777959705075,53.74,81234.48,227.2,0.0,0.0,1e-05]
[1777959705176,53.74,81229.0,227.2,0.0,0.0,1e-05]
[1777959707413,53.74,81228.88,227.2,0.0,0.0,1e-05]
[1777959707601,53.74,81228.88,227.2,0.0,0.0,1e-05]
[1777959708043,53.74,81228.88,227.2,0.0,0.0,1e-05]
[1777959709209,53.74,81228.83,227.2,0.0,0.0,1e-05]
[1777959714473,53.74,81228.0,227.2,0.0,0.0,1e-05]
[1777959715610,53.74,81228.0,227.2,0.0,0.0,1e-05]
[1777959716307,53.74,81228.0,227.2,0.0,0.0,1e-05]
[1777959717776,53.74,81228.05,227.2,0.0,0.0,1e-05]
[1777959718085,53.74,81228.05,227.2,0.0,0.0,1e-05]
[1777959721274,53.74,81225.02,227.2,0.0,0.0,1e-05]
[1777959721994,53.74,81225.06,227.2,0.0,0.0,1e-05]
[1777959722193,53.74,81225.06,227.2,0.0,0.0,1e-05]
[1777959722199,53.74,81225.06,227.2,0.0,0.0,1e-05]
[1777959722286,53.74,81225.06,227.2,0.0,0.0,1e-05]
[1777959722300,53.74,81225.06,227.2,0.0,0.0,1e-05]
[1777959722529,53.74,81219.62,227.2,0.0,0.0,1e-05]
[1777959723536,53.74,81213.07,227.2,0.0,0.0,1e-05]
[1777959725782,53.74,81212.03,227.2,0.0,0.0,1e-05]
[1777959727577,53.74,81212.32,227.2,0.0,0.0,1e-05]
[1777959728571,53.74,81206.17,227.2,0.0,0.0,1e-05]
[1777959729433,53.74,81206.17,227.2,0.0,0.0,1e-05]
[1777959729584,53.74,81206.17,227.2,0.0,0.0,1e-05]
[1777959729765,53.74,81206.17,227.2,0.0,0.0,1e-05]
[1777959729820,53.74,81206.17,227.2,0.0,0.0,1e-05]
[1777959730585,53.74,81217.92,227.2,0.0,0.0,1e-05]
[1777959731882,53.74,81217.92,227.2,0.0,0.0,1e-05]
[1777959731930,53.74,81217.92,227.2,0.0,0.0,1e-05]
[1777959731943,53.74,81217.92,227.2,0.0,0.0,1e-05]
[1777959732064,53.74,81217.92,227.2,0.0,0.0,1e-05]
[1777959733294,53.74,81220.59,227.2,0.0,0.0,1e-05]
[1777959732599,53.74,81226.95,227.2,0.0,0.0,1e-05]
[1777959733999,53.74,81226.95,227.2,0.0,0.0,1e-05]
[1777959734451,53.74,81227.88,227.2,0.0,0.0,1e-05]
[1777959734775,53.74,81227.88,227.2,0.0,0.0,1e-05]
[1777959735620,53.74,81223.4,227.2,0.0,0.0,1e-05]
[1777959737228,53.74,81223.4,227.2,0.0,0.0,1e-05]
[1777959737860,53.74,81221.95,227.2,0.0,0.0,1e-05]
[1777959742583,53.74,81222.2,227.2,0.0,0.0,1e-05]
[1777959743356,53.74,81222.2,227.2,0.0,0.0,1e-05]
[1777959745696,53.74,81213.53,227.2,0.0,0.0,1e-05]
[1777959746700,53.74,81202.0,227.2,0.0,0.0,1e-05]
[1777959748503,53.74,81199.41,227.2,0.0,0.0,1e-05]
[1777959749303,53.74,81199.41,227.2,0.0,0.0,1e-05]
[1777959750500,53.74,81200.9,227.2,0.0,0.0,1e-05]
[1777959751017,53.74,81200.9,227.2,0.0,0.0,1e-05]
[1777959751060,53.74,81196.0,227.2,0.0,0.0,0.0]
[1777959751535,53.74,81196.0,227.2,0.0,0.0,0.0]
[1777959751735,53.74,81190.31,227.2,0.0,0.0,0.0]
[1777959752422,53.74,81190.31,227.2,0.0,0.0,0.0]
[1777959757777,53.74,81191.57,227.2,0.0,0.0,0.0]
[1777959758783,53.74,81195.38,227.2,0.0,0.0,0.0]
[1777959763818,53.74,81195.0,227.2,0.0,0.0,0.0]
[1777959764466,53.74,81195.0,227.2,0.0,0.0,0.0]
[1777959764492,53.74,81195.0,227.2,0.0,0.0,0.0]
[1777959765133,53.74,81195.0,227.2,0.0,0.0,0.0]
[1777959765274,53.74,81195.0,227.2,0.0,0.0,0.0]
[1777959765375,53.74,81202.8,227.2,0.0,0.0,1e-05]
[1777959765833,53.74,81214.51,227.2,0.0,0.0,1e-05]
[1777959766639,53.74,81214.51,227.2,0.0,0.0,1e-05]
[1777959767405,53.74,81214.51,227.2,0.0,0.0,1e-05]
[1777959768614,53.74,81215.69,227.2,0.0,0.0,1e-05]
[1777959769259,53.74,81215.69,227.2,0.0,0.0,1e-05]
[1777959770228,53.74,81215.6,227.2,0.0,0.0,1e-05]
[1777959770234,53.74,81215.6,227.2,0.0,0.0,1e-05]
[1777959770691,53.74,81215.86,227.2,0.0,0.0,1e-05]
[1777959770868,53.74,81206.8,227.2,0.0,0.0,1e-05]
[1777959771492,53.74,81206.8,227.2,0.0,0.0,1e-05]
[1777959771875,53.74,81201.72,227.2,0.0,0.0,1e-05]
[1777959774360,53.74,81201.7,227.2,0.0,0.0,1e-05]
[1777959773889,53.74,81195.81,227.2,0.0,0.0,0.0]
[1777959774942,53.74,81195.81,227.2,0.0,0.0,0.0]
[1777959775017,53.74,81191.82,227.2,0.0,0.0,0.0]
[1777959776295,53.74,81191.82,227.2,0.0,0.0,0.0]
[1777959776937,53.74,81192.36,227.2,0.0,0.0,0.0]
[1777959779362,53.74,81191.52,227.2,0.0,0.0,0.0]
[1777959780101,53.74,81191.26,227.2,0.0,0.0,0.0]
[1777959781977,53.74,81191.72,227.2,0.0,0.0,0.0]
[1777959782045,53.74,81183.04,227.2,0.0,0.0,0.0]
[1777959782486,53.74,81183.04,227.2,0.0,0.0,0.0]
[1777959782952,53.74,81177.13,227.2,0.0,0.0,0.0]
[1777959785744,53.74,81174.72,227.2,0.0,0.0,0.0]
[1777959786487,53.74,81174.53,227.2,0.0,0.0,0.0]
[1777959792030,53.74,81172.64,227.2,0.0,0.0,0.0]
[1777959793315,53.74,81172.64,227.2,0.0,0.0,0.0]
[1777959793394,53.74,81165.58,227.2,0.0,0.0,0.0]
[1777959794019,53.74,81165.58,227.2,0.0,0.0,0.0]
[1777959794045,53.74,81161.95,227.2,0.0,0.0,0.0]
[1777959796770,53.74,81159.41,227.2,0.0,0.0,0.0]
[1777959797312,53.74,81159.41,227.2,0.0,0.0,0.0]
[1777959801209,53.74,81153.97,227.2,0.0,0.0,0.0]
[1777959802306,53.74,81155.04,227.2,0.0,0.0,0.0]
[1777959804212,53.74,81154.1,227.2,0.0,0.0,0.0]
[1777959804793,53.74,81152.93,227.2,0.0,0.0,0.0]
[1777959808235,53.74,81152.63,227.2,0.0,0.0,0.0]
[1777959808705,53.74,81152.03,227.2,0.0,0.0,0.0]
[1777959809150,53.74,81147.44,227.2,0.0,0.0,0.0]
[1777959810055,53.74,81147.44,227.2,0.0,0.0,0.0]
[1777959810673,53.74,81145.44,227.2,0.0,0.0,0.0]
[1777959811164,53.74,81144.12,227.2,0.0,0.0,0.0]
[1777959816199,53.74,81142.93,227.2,0.0,0.0,0.0]
[1777959821234,53.74,81142.28,227.2,0.0,0.0,0.0]
[1777959824373,53.74,81142.32,227.2,0.0,0.0,0.0]
[1777959825025,53.74,81142.32,227.2,0.0,0.0,0.0]
[1777959830297,53.74,81141.41,227.2,0.0,0.0,0.0]
[1777959831078,53.74,81141.41,227.2,0.0,0.0,0.0]
[1777959831555,53.74,81141.26,227.2,0.0,0.0,0.0]
[1777959832026,53.74,81141.26,227.2,0.0,0.0,0.0]
[1777959832311,53.74,81133.97,227.2,0.0,0.0,0.0]
[1777959832778,53.74,81133.97,227.2,0.0,0.0,0.0]
[1777959833318,53.74,81124.75,227.2,0.0,0.0,0.0]
[1777959834474,53.74,81124.75,227.2,0.0,0.0,0.0]
[1777959834960,53.74,81124.35,227.2,0.0,0.0,0.0]
[1777959835688,53.74,81123.72,227.2,0.0,0.0,0.0]
[1777959836384,53.74,81123.72,227.2,0.0,0.0,0.0]
[1777959837068,53.74,81122.88,227.2,0.0,0.0,0.0]
[1777959837626,53.74,81120.43,227.2,0.0,0.0,0.0]
[1777959838353,53.74,81116.97,227.2,0.0,0.0,0.0]
[1777959839385,53.74,81116.97,227.2,0.0,0.0,0.0]
[1777959841143,53.74,81115.87,227.2,0.0,0.0,0.0]
[1777959843034,53.74,81116.54,227.2,0.0,0.0,0.0]
[1777959843684,53.74,81116.46,227.2,0.0,0.0,0.0]
[1777959845579,53.74,81115.77,227.2,0.0,0.0,0.0]
[1777959845891,53.74,81115.77,227.2,0.0,0.0,0.0]
[1777959846409,53.74,81109.28,227.2,0.0,0.0,0.0]
[1777959847427,53.74,81109.28,227.2,0.0,0.0,0.0]
[1777959848924,53.74,81109.74,227.2,0.0,0.0,0.0]
[1777959852477,53.74,81108.19,227.2,0.0,0.0,0.0]
[1777959853126,53.74,81107.25,227.2,0.0,0.0,0.0]
[1777959853458,53.74,81103.55,227.2,0.0,0.0,0.0]
[1777959853624,53.74,81103.55,227.2,0.0,0.0,0.0]
[1777959854577,53.74,81102.55,227.2,0.0,0.0,0.0]
[1777959855472,53.74,81096.97,227.2,0.0,0.0,0.0]
[1777959856943,53.74,81095.35,227.2,0.0,0.0,0.0]
[1777959857088,53.74,81095.35,227.2,0.0,0.0,0.0]
[1777959857486,53.74,81089.8,227.2,0.0,0.0,0.0]
[1777959858307,53.74,81089.8,227.2,0.0,0.0,0.0]
[1777959858780,53.74,81088.28,227.2,0.0,0.0,0.0]
[1777959859427,53.74,81088.28,227.2,0.0,0.0,0.0]
[1777959859626,53.74,81087.59,227.2,0.0,0.0,0.0]
[1777959862941,53.74,81074.45,227.2,0.0,0.0,0.0]
[1777959865542,53.74,81070.76,227.2,0.0,0.0,0.0]
[1777959867632,53.74,81067.67,227.2,0.0,0.0,0.0]
[1777959869041,53.74,81064.97,227.2,0.0,0.0,0.0]
[1777959869534,53.74,81066.76,227.2,0.0,0.0,0.0]
[1777959869613,53.74,81066.76,227.2,0.0,0.0,0.0]
[1777959870576,53.74,81073.46,227.2,0.0,0.0,0.0]
[1777959872050,53.74,81073.46,227.2,0.0,0.0,0.0]
[1777959872112,53.74,81073.83,227.2,0.0,0.0,0.0]
[1777959872569,53.74,81073.83,227.2,0.0,0.0,0.0]
[1777959874605,53.74,81069.47,227.2,0.0,0.0,0.0]
[1777959875612,53.74,81063.24,227.2,0.0,0.0,0.0]
[1777959881438,53.74,81063.18,227.2,0.0,0.0,0.0]
[1777959881447,53.74,81063.18,227.2,0.0,0.0,0.0]
[1777959881770,53.74,81062.31,227.2,0.0,0.0,0.0]
[1777959882165,53.74,81062.31,227.2,0.0,0.0,0.0]
[1777959882727,53.74,81060.66,227.2,0.0,0.0,0.0]
[1777959883401,53.74,81060.66,227.2,0.0,0.0,0.0]
[1777959887284,53.74,81056.63,227.2,0.0,0.0,0.0]
[1777959887876,53.74,81054.78,227.2,0.0,0.0,0.0]
[1777959889004,53.74,81054.43,227.2,0.0,0.0,0.0]
[1777959889088,53.74,81045.91,227.2,0.0,0.0,0.0]
[1777959890305,53.74,81045.91,227.2,0.0,0.0,0.0]
[1777959891389,53.74,81045.59,227.2,0.0,0.0,0.0]
[1777959892087,53.74,81044.94,227.2,0.0,0.0,0.0]
[1777959892554,53.74,81043.86,227.2,0.0,0.0,0.0]
[1777959893180,53.74,81043.86,227.2,0.0,0.0,0.0]
[1777959893738,53.74,81037.19,227.2,0.0,0.0,0.0]
[1777959897428,53.74,81036.46,227.2,0.0,0.0,0.0]
[1777959898275,53.74,81036.85,227.2,0.0,0.0,0.0]
[1777959899215,53.74,81036.67,227.2,0.0,0.0,0.0]
[1777959899424,53.74,81036.67,227.2,0.0,0.0,0.0]
[1777959903808,53.74,81032.39,227.2,0.0,0.0,0.0]
[1777959907510,53.74,81031.91,227.2,0.0,0.0,0.0]
[1777959906829,53.74,81038.17,227.2,0.0,0.0,0.0]
[1777959908209,53.74,81038.17,227.2,0.0,0.0,0.0]
[1777959909356,53.74,81039.49,227.2,0.0,0.0,0.0]
[1777959909923,53.74,81039.83,227.2,0.0,0.0,0.0]
[1777959911271,53.74,81039.42,227.2,0.0,0.0,0.0]
[1777959911938,53.74,81039.04,227.2,0.0,0.0,0.0]
[1777959912039,53.74,81032.96,227.2,0.0,0.0,0.0]
[1777959913941,53.74,81032.98,227.2,0.0,0.0,0.0]
[1777959914393,53.74,81032.98,227.2,0.0,0.0,0.0]
[1777959914927,53.74,81033.63,227.2,0.0,0.0,0.0]
[1777959915508,53.74,81033.63,227.2,0.0,0.0,0.0]
[1777959915893,53.74,81025.34,227.2,0.0,0.0,0.0]
[1777959916900,53.74,81017.32,227.2,0.0,0.0,0.0]
[1777959917907,53.74,81010.2,227.2,0.0,0.0,0.0]
[1777959920109,53.74,81009.05,227.2,0.0,0.0,0.0]
[1777959920167,53.74,81009.05,227.2,0.0,0.0,0.0]
[1777959922488,53.74,81005.84,227.2,0.0,0.0,0.0]
[1777959922510,53.74,81005.84,227.2,0.0,0.0,0.0]
[1777959922620,53.74,81002.81,227.2,0.0,0.0,0.0]
[1777959922981,53.74,81002.81,227.2,0.0,0.0,0.0]
[1777959923032,53.74,80996.3,227.2,0.0,0.0,0.0]
[1777959923642,53.74,80996.3,227.2,0.0,0.0,0.0]
[1777959923648,53.74,80996.3,227.2,0.0,0.0,0.0]
[1777959924279,53.74,80996.3,227.2,0.0,0.0,0.0]
[1777959924380,53.74,80992.47,227.2,0.0,0.0,0.0]
[1777959924724,53.74,80992.47,227.2,0.0,0.0,0.0]
[1777959927977,53.74,80985.77,227.2,0.0,0.0,0.0]
[1777959929479,53.74,80975.64,227.2,0.0,0.0,0.0]
[1777959930246,53.74,80975.64,227.2,0.0,0.0,0.0]
[1777959930602,53.74,80975.64,227.2,0.0,0.0,0.0]
[1777959931000,53.74,80980.08,227.2,0.0,0.0,0.0]
[1777959932012,53.74,80984.04,227.2,0.0,0.0,0.0]
[1777959933014,53.74,80990.49,227.2,0.0,0.0,0.0]
[1777959936424,53.74,80993.18,227.2,0.0,0.0,0.0]
[1777959937048,53.74,80994.31,227.2,0.0,0.0,0.0]
[1777959939565,53.74,81000.89,227.2,0.0,0.0,0.0]
[1777959940296,53.74,81000.89,227.2,0.0,0.0,0.0]
[1777959941591,53.74,81003.85,227.2,0.0,0.0,0.0]
[1777959942265,53.74,81005.58,227.2,0.0,0.0,0.0]
[1777959942937,53.74,81007.33,227.2,0.0,0.0,0.0]
[1777959944132,53.74,81007.2,227.2,0.0,0.0,0.0]
[1777959944598,53.74,81007.2,227.2,0.0,0.0,0.0]
[1777959945965,53.74,81008.9,227.2,0.0,0.0,0.0]
[1777959945993,53.74,81008.9,227.2,0.0,0.0,0.0]
[1777959946109,53.74,81000.07,227.2,0.0,0.0,0.0]
[1777959946880,53.74,81000.07,227.2,0.0,0.0,0.0]
[1777959947611,53.74,81000.07,227.2,0.0,0.0,0.0]
[1777959947613,53.74,80993.55,227.2,0.0,0.0,0.0]
[1777959949396,53.74,80992.51,227.2,0.0,0.0,0.0]
[1777959949416,53.74,80992.51,227.2,0.0,0.0,0.0]
[1777959949484,53.74,80992.51,227.2,0.0,0.0,0.0]
[1777959949506,53.74,80992.51,227.2,0.0,0.0,0.0]
[1777959949555,53.74,80992.51,227.2,0.0,0.0,0.0]
[1777959950235,53.74,80992.21,227.2,0.0,0.0,0.0]
[1777959950335,53.74,80987.52,227.2,0.0,0.0,0.0]
[1777959951144,53.74,80983.21,227.2,0.0,0.0,0.0]
[1777959952526,53.74,80983.21,227.2,0.0,0.0,0.0]
[1777959953184,53.74,80983.85,227.2,0.0,0.0,0.0]
[1777959958143,53.74,80981.2,227.2,0.0,0.0,0.0]
[1777959958575,53.74,80981.2,227.2,0.0,0.0,0.0]
[1777959960472,53.74,80981.88,227.2,0.0,0.0,0.0]
[1777959960494,53.74,80981.88,227.2,0.0,0.0,0.0]
[1777959961216,53.74,80971.02,227.2,0.0,0.0,0.0]
[1777959962223,53.74,80966.15,227.2,0.0,0.0,0.0]
[1777959963683,53.74,80963.78,227.2,0.0,0.0,0.0]
[1777959963727,53.74,80963.78,227.2,0.0,0.0,0.0]
[1777959964237,53.74,80972.67,227.2,0.0,0.0,0.0]
[1777959965244,53.74,80976.35,227.2,0.0,0.0,0.0]
[1777959969848,53.74,80974.03,227.2,0.0,0.0,0.0]
[1777959970078,53.74,80974.03,227.2,0.0,0.0,0.0]
[1777959970279,53.74,80967.15,227.2,0.0,0.0,0.0]
[1777959971286,53.74,80963.67,227.2,0.0,0.0,0.0]
[1777959972511,53.74,80963.67,227.2,0.0,0.0,0.0]
[1777959973324,53.74,80963.0,227.2,0.0,0.0,0.0]
[1777959976206,53.74,80961.85,227.2,0.0,0.0,0.0]
[1777959976753,53.74,80962.03,227.2,0.0,0.0,0.0]
[1777959981356,53.74,80958.47,227.2,0.0,0.0,0.0]
[1777959982789,53.74,80957.95,227.2,0.0,0.0,0.0]
[1777959984077,53.74,80959.19,227.2,0.0,0.0,0.0]
[1777959988711,53.74,80958.11,227.2,0.0,0.0,0.0]
[1777959989311,53.74,80958.11,227.2,0.0,0.0,0.0]
[1777959989969,53.74,80959.16,227.2,0.0,0.0,0.0]
[1777959990524,53.74,80959.16,227.2,0.0,0.0,0.0]
[1777959991427,53.74,80959.35,227.2,0.0,0.0,0.0]
[1777959995455,53.74,80955.05,227.2,0.0,0.0,0.0]
[1777959998509,53.74,80956.87,227.2,0.0,0.0,0.0]
[1777960000070,53.74,80955.71,227.2,0.0,0.0,0.0]
[1777960002270,53.74,80955.31,227.2,0.0,0.0,0.0]
[1777960003115,53.74,80956.88,227.2,0.0,0.0,0.0]
[1777960003775,53.74,80958.57,227.2,0.0,0.0,0.0]
[1777960003786,53.74,80958.57,227.2,0.0,0.0,0.0]
[1777960006536,53.74,80953.54,227.2,0.0,0.0,0.0]
[1777960009640,53.74,80953.4,227.2,0.0,0.0,0.0]
[1777960009649,53.74,80953.4,227.2,0.0,0.0,0.0]
[1777960009979,53.74,80953.83,227.2,0.0,0.0,0.0]
[1777960010164,53.74,80953.83,227.2,0.0,0.0,0.0]
[1777960010564,53.74,80944.46,227.2,0.0,0.0,0.0]
[1777960014493,53.74,80941.27,227.2,0.0,0.0,0.0]
[1777960015348,53.74,80942.51,227.2,0.0,0.0,0.0]
[1777960016822,53.74,80941.12,227.2,0.0,0.0,0.0]
[1777960018069,53.74,80941.15,227.2,0.0,0.0,0.0]
[1777960022357,53.74,80943.8,227.2,0.0,0.0,0.0]
[1777960022457,53.74,80943.8,227.2,0.0,0.0,0.0]
[1777960022648,53.74,80949.8,227.2,0.0,0.0,0.0]
[1777960025786,53.74,80952.59,227.2,0.0,0.0,0.0]
[1777960025821,53.74,80952.59,227.2,0.0,0.0,0.0]
[1777960025896,53.74,80952.59,227.2,0.0,0.0,0.0]
[1777960026491,53.74,80952.59,227.2,0.0,0.0,0.0]
[1777960026676,53.74,80966.58,227.2,0.0,0.0,0.0]
[1777960027683,53.74,80971.7,227.2,0.0,0.0,0.0]
[1777960029495,53.74,80972.23,227.2,0.0,0.0,0.0]
[1777960029697,53.74,80977.19,227.2,0.0,0.0,0.0]
[1777960030184,53.74,80977.19,227.2,0.0,0.0,0.0]
[1777960030704,53.74,80980.54,227.2,0.0,0.0,0.0]
[1777960032718,53.74,80984.18,227.2,0.0,0.0,0.0]
[1777960034291,53.74,80984.18,227.2,0.0,0.0,0.0]
[1777960034647,53.74,80984.18,227.2,0.0,0.0,0.0]
[1777960037398,53.74,80984.4,227.2,0.0,0.0,0.0]
[1777960038030,53.74,80983.9,227.2,0.0,0.0,0.0]
[1777960039269,53.74,80984.04,227.2,0.0,0.0,0.0]
[1777960039846,53.74,80984.42,227.2,0.0,0.0,0.0]
[1777960041781,53.74,80989.02,227.2,0.0,0.0,0.0]
[1777960043808,53.74,80988.64,227.2,0.0,0.0,0.0]
[1777960044374,53.74,80988.64,227.2,0.0,0.0,0.0]
[1777960045256,53.74,80986.23,227.2,0.0,0.0,0.0]
[1777960045775,53.74,80985.42,227.2,0.0,0.0,0.0]
[1777960048910,53.74,80985.21,227.2,0.0,0.0,0.0]
[1777960050042,53.74,80985.42,227.2,0.0,0.0,0.0]
[1777960052014,53.74,80985.67,227.2,0.0,0.0,0.0]
[1777960052604,53.74,80985.67,227.2,0.0,0.0,0.0]
[1777960052625,53.74,80985.41,227.2,0.0,0.0,0.0]
[1777960053387,53.74,80985.41,227.2,0.0,0.0,0.0]
[1777960053791,53.74,80985.41,227.2,0.0,0.0,0.0]
[1777960057321,53.74,80985.41,227.2,0.0,0.0,0.0]
[1777960057709,53.74,80985.41,227.2,0.0,0.0,0.0]
[1777960058335,53.74,80984.16,227.2,0.0,0.0,0.0]
[1777960058982,53.74,80982.65,227.2,0.0,0.0,0.0]
[1777960059490,53.74,80982.65,227.2,0.0,0.0,0.0]
[1777960060204,53.74,80983.68,227.2,0.0,0.0,0.0]
[1777960062567,53.74,80982.35,227.2,0.0,0.0,0.0]
[1777960062819,53.74,80982.32,227.2,0.0,0.0,0.0]
[1777960062896,53.74,80982.32,227.2,0.0,0.0,0.0]
[1777960063421,53.74,80982.32,227.2,0.0,0.0,0.0]
[1777960063515,53.74,80963.06,227.2,0.0,0.0,0.0]
[1777960063935,53.74,80948.98,227.2,0.0,0.0,0.0]
[1777960066767,53.74,80947.47,227.2,0.0,0.0,0.0]
[1777960067441,53.74,80947.47,227.2,0.0,0.0,0.0]
[1777960069263,53.74,80946.38,227.2,0.0,0.0,0.0]
[1777960069320,53.74,80941.99,227.2,0.0,0.0,0.0]
[1777960070512,53.74,80941.99,227.2,0.0,0.0,0.0]
[1777960070519,53.74,80930.08,227.2,0.0,0.0,0.0]
[1777960071355,53.74,80930.08,227.2,0.0,0.0,0.0]
[1777960071994,53.74,80924.72,227.2,0.0,0.0,0.0]
[1777960073349,53.74,80924.72,227.2,0.0,0.0,0.0]
[1777960078862,53.74,80925.72,227.2,0.0,0.0,0.0]
[1777960079353,53.74,80925.72,227.2,0.0,0.0,0.0]
[1777960080113,53.74,80925.22,227.2,0.0,0.0,0.0]
[1777960081196,53.74,80926.28,227.2,0.0,0.0,0.0]
[1777960082658,53.74,80928.07,227.2,0.0,0.0,0.0]
[1777960082721,53.74,80928.07,227.2,0.0,0.0,0.0]
[1777960082762,53.74,80929.78,227.2,0.0,0.0,0.0]
[1777960083373,53.74,80929.78,227.2,0.0,0.0,0.0]
[1777960083414,53.74,80938.71,227.2,0.0,0.0,0.0]
[1777960084079,53.74,80945.58,227.2,0.0,0.0,0.0]
[1777960085714,53.74,80945.58,227.2,0.0,0.0,0.0]
[1777960086481,53.74,80945.9,227.2,0.0,0.0,0.0]
[1777960087284,53.74,80945.16,227.2,0.0,0.0,0.0]
[1777960087893,53.74,80942.29,227.2,0.0,0.0,0.0]
[1777960089114,53.74,80926.88,227.2,0.0,0.0,0.0]
[1777960090121,53.74,80921.64,227.2,0.0,0.0,0.0]
[1777960093533,53.74,80920.85,227.2,0.0,0.0,0.0]
[1777960094326,53.74,80920.99,227.2,0.0,0.0,0.0]
[1777960096271,53.74,80921.66,227.2,0.0,0.0,0.0]
[1777960096826,53.74,80921.78,227.2,0.0,0.0,0.0]
[1777960100081,53.74,80921.42,227.2,0.0,0.0,0.0]
[1777960101448,53.74,80921.22,227.2,0.0,0.0,0.0]
[1777960104663,53.74,80922.84,227.2,0.0,0.0,0.0]
[1777960105395,53.74,80922.0,227.2,0.0,0.0,0.0]
[1777960106559,53.74,80921.88,227.2,0.0,0.0,0.0]
[1777960107343,53.74,80921.88,227.2,0.0,0.0,0.0]
[1777960107705,53.74,80921.88,227.2,0.0,0.0,0.0]
[1777960107740,53.74,80921.88,227.2,0.0,0.0,0.0]
[1777960107804,53.74,80921.55,227.2,0.0,0.0,0.0]
[1777960108062,53.74,80921.55,227.2,0.0,0.0,0.0]
[1777960108691,53.74,80921.55,227.2,0.0,0.0,0.0]
[1777960108705,53.74,80921.55,227.2,0.0,0.0,0.0]
[1777960108778,53.74,80915.15,227.2,0.0,0.0,0.0]
[1777960109254,53.74,80918.84,227.2,0.0,0.0,0.0]
[1777960109852,53.74,80918.84,227.2,0.0,0.0,0.0]
[1777960110491,53.74,80918.84,227.2,0.0,0.0,0.0]
[1777960111268,53.74,80922.31,227.2,0.0,0.0,0.0]
[1777960112404,53.74,80922.31,227.2,0.0,0.0,0.0]
[1777960113403,53.74,80922.42,227.2,0.0,0.0,0.0]
[1777960113930,53.74,80922.38,227.2,0.0,0.0,0.0]
[1777960114289,53.74,80927.11,227.2,0.0,0.0,0.0]
[1777960115757,53.74,80927.11,227.2,0.0,0.0,0.0]
[1777960117700,53.74,80929.68,227.2,0.0,0.0,0.0]
[1777960117728,53.74,80929.68,227.2,0.0,0.0,0.0]
[1777960118317,53.74,80939.24,227.2,0.0,0.0,0.0]
[1777960122582,53.74,80941.38,227.2,0.0,0.0,0.0]
[1777960123359,53.74,80941.13,227.2,0.0,0.0,0.0]
[1777960125368,53.74,80945.36,227.2,0.0,0.0,0.0]
[1777960126084,53.74,80945.36,227.2,0.0,0.0,0.0]
[1777960126671,53.74,80945.36,227.2,0.0,0.0,0.0]
[1777960126676,53.74,80952.19,227.2,0.0,0.0,0.0]
[1777960132392,53.74,80953.15,227.2,0.0,0.0,0.0]
[1777960133774,53.74,80953.41,227.2,0.0,0.0,0.0]
[1777960136389,53.74,80953.8,227.2,0.0,0.0,0.0]
[1777960137039,53.74,80953.03,227.2,0.0,0.0,0.0]
[1777960138289,53.74,80951.79,227.2,0.0,0.0,0.0]
[1777960138461,53.74,80945.7,227.2,0.0,0.0,0.0]
[1777960139432,53.74,80945.7,227.2,0.0,0.0,0.0]
[1777960140059,53.74,80943.69,227.2,0.0,0.0,0.0]
[1777960140559,53.74,80943.69,227.2,0.0,0.0,0.0]
[1777960145979,53.74,80945.23,227.2,0.0,0.0,0.0]
[1777960146516,53.74,80950.97,227.2,0.0,0.0,0.0]
[1777960148077,53.74,80954.07,227.2,0.0,0.0,0.0]
[1777960150169,53.74,80951.22,227.2,0.0,0.0,0.0]
[1777960152085,53.74,80952.52,227.2,0.0,0.0,0.0]
[1777960152729,53.74,80952.52,227.2,0.0,0.0,0.0]
[1777960152767,53.74,80957.16,227.2,0.0,0.0,0.0]
[1777960153201,53.74,80957.16,227.2,0.0,0.0,0.0]
[1777960153567,53.74,80961.21,227.2,0.0,0.0,0.0]
[1777960156588,53.74,80953.67,227.2,0.0,0.0,0.0]
[1777960157075,53.74,80953.67,227.2,0.0,0.0,0.0]
[1777960158370,53.74,80953.24,227.2,0.0,0.0,0.0]
[1777960159081,53.74,80952.96,227.2,0.0,0.0,0.0]
[1777960159596,53.74,80952.96,227.2,0.0,0.0,0.0]
[1777960161623,53.74,80959.14,227.2,0.0,0.0,0.0]
[1777960162630,53.74,80962.57,227.2,0.0,0.0,0.0]
[1777960163420,53.74,80962.57,227.2,0.0,0.0,0.0]
[1777960164047,53.74,80963.5,227.2,0.0,0.0,0.0]
[1777960166079,53.74,80966.6,227.2,0.0,0.0,0.0]
[1777960167401,53.74,80967.85,227.2,0.0,0.0,0.0]
[1777960168390,53.74,80967.4,227.2,0.0,0.0,0.0]
[1777960168423,53.74,80967.4,227.2,0.0,0.0,0.0]
[1777960168672,53.74,80963.21,227.2,0.0,0.0,0.0]
[1777960169363,53.74,80963.21,227.2,0.0,0.0,0.0]
[1777960169679,53.74,80955.82,227.2,0.0,0.0,0.0]
[1777960170505,53.74,80955.82,227.2,0.0,0.0,0.0]
[1777960171693,53.74,80953.6,227.2,0.0,0.0,0.0]
[1777960176728,53.74,80952.82,227.2,0.0,0.0,0.0]
[1777960177252,53.74,80952.82,227.2,0.0,0.0,0.0]
[1777960178671,53.74,80952.75,227.2,0.0,0.0,0.0]
[1777960180519,53.74,80954.56,227.2,0.0,0.0,0.0]
[1777960181946,53.74,80954.77,227.2,0.0,0.0,0.0]
[1777960183351,53.74,80954.81,227.2,0.0,0.0,0.0]
[1777960184437,53.74,80954.77,227.2,0.0,0.0,0.0]
[1777960189284,53.74,80953.45,227.2,0.0,0.0,0.0]
[1777960189816,53.74,80953.45,227.2,0.0,0.0,0.0]
[1777960193591,53.74,80953.35,227.2,0.0,0.0,0.0]
[1777960194152,53.74,80953.57,227.2,0.0,0.0,0.0]
[1777960194840,53.74,80953.57,227.2,0.0,0.0,0.0]
[1777960195474,53.74,80953.57,227.2,0.0,0.0,0.0]
[1777960196039,53.74,80953.78,227.2,0.0,0.0,0.0]
[1777960196625,53.74,80953.78,227.2,0.0,0.0,0.0]
[1777960197875,53.74,80958.34,227.2,0.0,0.0,0.0]
[1777960202349,53.74,80961.14,227.2,0.0,0.0,0.0]
[1777960205614,53.74,80960.65,227.2,0.0,0.0,0.0]
[1777960205934,53.74,80964.89,227.2,0.0,0.0,0.0]
[1777960207726,53.74,80964.89,227.2,0.0,0.0,0.0]
[1777960209006,53.74,80967.86,227.2,0.0,0.0,0.0]
[1777960209233,53.74,80967.86,227.2,0.0,0.0,0.0]
[1777960209506,53.74,80967.86,227.2,0.0,0.0,0.0]
[1777960210715,53.74,80967.9,227.2,0.0,0.0,0.0]
[1777960210815,53.74,80975.05,227.2,0.0,0.0,0.0]
[1777960211327,53.74,80975.05,227.2,0.0,0.0,0.0]
[1777960211427,53.74,80979.64,227.2,0.0,0.0,0.0]
[1777960213222,53.74,80979.54,227.2,0.0,0.0,0.0]
[1777960213266,53.74,80979.54,227.2,0.0,0.0,0.0]
[1777960213281,53.74,80979.54,227.2,0.0,0.0,0.0]
[1777960213389,53.74,80979.54,227.2,0.0,0.0,0.0]
[1777960213934,53.74,80981.77,227.2,0.0,0.0,0.0]
[1777960214468,53.74,80981.77,227.2,0.0,0.0,0.0]
[1777960216990,53.74,80985.81,227.2,0.0,0.0,0.0]
[1777960217661,53.74,80985.81,227.2,0.0,0.0,0.0]
[1777960218879,53.74,80986.12,227.2,0.0,0.0,0.0]
[1777960223265,53.74,80983.47,227.2,0.0,0.0,0.0]
[1777960223318,53.74,80983.47,227.2,0.0,0.0,0.0]
[1777960224998,53.74,80982.29,227.2,0.0,0.0,0.0]
[1777960226312,53.74,80982.12,227.2,0.0,0.0,0.0]
[1777960226401,53.74,80982.12,227.2,0.0,0.0,0.0]
[1777960226526,53.74,80982.12,227.2,0.0,0.0,0.0]
[1777960227545,53.74,80982.19,227.2,0.0,0.0,0.0]
[1777960231109,53.74,80981.43,227.2,0.0,0.0,0.0]
[1777960232009,53.74,80981.43,227.2,0.0,0.0,0.0]
[1777960232646,53.74,80981.43,227.2,0.0,0.0,0.0]
[1777960235829,53.74,80979.39,227.2,0.0,0.0,0.0]
[1777960236572,53.74,80978.75,227.2,0.0,0.0,0.0]
[1777960239179,53.74,80982.21,227.2,0.0,0.0,0.0]
[1777960240186,53.74,80985.63,227.2,0.0,0.0,0.0]
[1777960241031,53.74,80985.63,227.2,0.0,0.0,0.0]
[1777960241193,53.74,80989.16,227.2,0.0,0.0,0.0]
[1777960242232,53.74,80989.16,227.2,0.0,0.0,0.0]
[1777960243728,53.74,80988.97,227.2,0.0,0.0,0.0]
[1777960244654,53.74,80988.84,227.2,0.0,0.0,0.0]
[1777960245262,53.74,80989.08,227.2,0.0,0.0,0.0]
[1777960245850,53.74,80989.08,227.2,0.0,0.0,0.0]
[1777960248371,53.74,80989.21,227.2,0.0,0.0,0.0]
[1777960248773,53.74,80989.21,227.2,0.0,0.0,0.0]
[1777960251257,53.74,80987.85,227.2,0.0,0.0,0.0]
[1777960251432,53.74,80987.85,227.2,0.0,0.0,0.0]
[1777960251484,53.74,80987.85,227.2,0.0,0.0,0.0]
[1777960252247,53.74,80988.13,227.2,0.0,0.0,0.0]
[1777960252270,53.74,81000.3,227.2,0.0,0.0,0.0]
[1777960254253,53.74,81001.96,227.2,0.0,0.0,0.0]
[1777960254551,53.74,81001.96,227.2,0.0,0.0,0.0]
[1777960254702,53.74,81001.96,227.2,0.0,0.0,0.0]
[1777960254989,53.74,80998.97,227.2,0.0,0.0,0.0]
[1777960255095,53.74,80998.97,227.2,0.0,0.0,0.0]
[1777960255258,53.74,80998.97,227.2,0.0,0.0,0.0]
[1777960255301,53.74,81016.71,227.2,0.0,0.0,0.0]
[1777960256894,53.74,81016.71,227.2,0.0,0.0,0.0]
[1777960256901,53.74,81025.0,227.2,0.0,0.0,0.0]
[1777960257469,53.74,81025.0,227.2,0.0,0.0,0.0]
[1777960258621,53.74,81024.78,227.2,0.0,0.0,0.0]
[1777960258686,53.74,81024.78,227.2,0.0,0.0,0.0]
[1777960258784,53.74,81024.78,227.2,0.0,0.0,0.0]
[1777960259625,53.74,81024.99,227.2,0.0,0.0,0.0]
[1777960259758,53.74,81048.64,227.2,0.0,0.0,0.0]
[1777960260332,53.74,81054.1,227.2,0.0,0.0,0.0]
[1777960265564,53.74,81051.21,227.2,0.0,0.0,0.0]
[1777960269395,53.74,81046.37,227.2,0.0,0.0,0.0]
[1777960271124,53.74,81045.82,227.2,0.0,0.0,0.0]
[1777960272487,53.74,81043.08,227.2,0.0,0.0,0.0]
[1777960273888,53.74,81042.8,227.2,0.0,0.0,0.0]
[1777960274360,53.74,81044.46,227.2,0.0,0.0,0.0]
[1777960274871,53.74,81044.46,227.2,0.0,0.0,0.0]
[1777960275302,53.74,81044.39,227.2,0.0,0.0,0.0]
[1777960275444,53.74,81038.5,227.2,0.0,0.0,0.0]
[1777960276353,53.74,81038.5,227.2,0.0,0.0,0.0]
[1777960276451,53.74,81033.7,227.2,0.0,0.0,0.0]
[1777960277067,53.74,81033.7,227.2,0.0,0.0,0.0]
[1777960277459,53.74,81030.37,227.2,0.0,0.0,0.0]
[1777960279521,53.74,81029.82,227.2,0.0,0.0,0.0]
[1777960279622,53.74,81033.55,227.2,0.0,0.0,0.0]
[1777960280256,53.74,81033.55,227.2,0.0,0.0,0.0]
[1777960281477,53.74,81035.44,227.2,0.0,0.0,0.0]
[1777960282207,53.74,81033.88,227.2,0.0,0.0,0.0]
[1777960285298,53.74,81034.6,227.2,0.0,0.0,0.0]
[1777960285998,53.74,81034.64,227.2,0.0,0.0,0.0]
[1777960290377,53.74,81034.82,227.2,0.0,0.0,0.0]
[1777960291507,53.74,81034.53,227.2,0.0,0.0,0.0]
[1777960291560,53.74,81034.01,227.2,0.0,0.0,0.0]
[1777960293393,53.74,81033.8,227.2,0.0,0.0,0.0]
[1777960293821,53.74,81033.8,227.2,0.0,0.0,0.0]
[1777960297044,53.74,81033.39,227.2,0.0,0.0,0.0]
[1777960297593,53.74,81033.39,227.2,0.0,0.0,0.0]
[1777960303646,53.74,81037.33,227.2,0.0,0.0,0.0]
[1777960308681,53.74,81035.73,227.2,0.0,0.0,0.0]
[1777960312933,53.74,81035.14,227.2,0.0,0.0,0.0]
[1777960314176,53.74,81035.63,227.2,0.0,0.0,0.0]
[1777960318430,53.74,81035.11,227.2,0.0,0.0,0.0]
[1777960319108,53.74,81035.36,227.2,0.0,0.0,0.0]
[1777960321022,53.74,81035.43,227.2,0.0,0.0,0.0]
[1777960321115,53.74,81035.43,227.2,0.0,0.0,0.0]
[1777960321772,53.74,81022.17,227.2,0.0,0.0,0.0]
[1777960323792,53.74,81014.95,227.2,0.0,0.0,0.0]
[1777960325800,53.74,81020.49,227.2,0.0,0.0,0.0]
[1777960326029,53.74,81020.49,227.2,0.0,0.0,0.0]
[1777960326682,53.74,81020.49,227.2,0.0,0.0,0.0]
[1777960327658,53.74,81021.22,227.2,0.0,0.0,0.0]
[1777960330835,53.74,81014.4,227.2,0.0,0.0,0.0]
[1777960333834,53.74,81014.45,227.2,0.0,0.0,0.0]
[1777960334441,53.74,81012.74,227.2,0.0,0.0,0.0]
[1777960336326,53.74,81011.42,227.2,0.0,0.0,0.0]
[1777960338200,53.74,81011.79,227.2,0.0,0.0,0.0]
[1777960338784,53.74,81011.79,227.2,0.0,0.0,0.0]
[1777960339401,53.74,81011.79,227.2,0.0,0.0,0.0]
[1777960339860,53.74,81011.79,227.2,0.0,0.0,0.0]
[1777960341337,53.74,81009.29,227.2,0.0,0.0,0.0]
[1777960343236,53.74,81009.5,227.2,0.0,0.0,0.0]
[1777960343945,53.74,81009.5,227.2,0.0,0.0,0.0]
[1777960345275,53.74,81009.97,227.2,0.0,0.0,0.0]
[1777960345783,53.74,81009.97,227.2,0.0,0.0,0.0]
[1777960347236,53.74,81009.9,227.2,0.0,0.0,0.0]
[1777960348441,53.74,81009.21,227.2,0.0,0.0,0.0]
[1777960350456,53.74,81009.64,227.2,0.0,0.0,0.0]
[1777960351307,53.74,81007.46,227.2,0.0,0.0,0.0]
[1777960351484,53.74,81007.46,227.2,0.0,0.0,0.0]
[1777960351541,53.74,81007.46,227.2,0.0,0.0,0.0]
[1777960351982,53.74,80999.38,227.2,0.0,0.0,0.0]
[1777960353996,53.74,81008.36,227.2,0.0,0.0,0.0]
[1777960358450,53.74,81006.18,227.2,0.0,0.0,0.0]
[1777960359144,53.74,81005.94,227.2,0.0,0.0,0.0]
[1777960365073,53.74,81001.24,227.2,0.0,0.0,0.0]
[1777960366106,53.74,81001.24,227.2,0.0,0.0,0.0]
[1777960366579,53.74,81001.24,227.2,0.0,0.0,0.0]
[1777960367087,53.74,80996.92,227.2,0.0,0.0,0.0]
[1777960369100,53.74,80993.66,227.2,0.0,0.0,0.0]
[1777960372505,53.74,80994.05,227.2,0.0,0.0,0.0]
[1777960373271,53.74,80993.7,227.2,0.0,0.0,0.0]
[1777960378414,53.74,80995.31,227.2,0.0,0.0,0.0]
[1777960379219,53.74,80997.02,227.2,0.0,0.0,0.0]
[1777960383198,53.74,81001.93,227.2,0.0,0.0,0.0]
[1777960385901,53.74,81001.95,227.2,0.0,0.0,0.0]
[1777960386464,53.74,81004.07,227.2,0.0,0.0,0.0]
[1777960387351,53.74,81004.79,227.2,0.0,0.0,0.0]
[1777960387897,53.74,81004.79,227.2,0.0,0.0,0.0]
[1777960388019,53.74,81004.79,227.2,0.0,0.0,0.0]
[1777960388067,53.74,81004.79,227.2,0.0,0.0,0.0]
[1777960388234,53.74,81010.85,227.2,0.0,0.0,0.0]
[1777960389270,53.74,81010.85,227.2,0.0,0.0,0.0]
[1777960389976,53.74,81010.85,227.2,0.0,0.0,0.0]
[1777960390077,53.74,81014.42,227.2,0.0,0.0,0.0]
[1777960390482,53.74,81014.42,227.2,0.0,0.0,0.0]
[1777960391174,53.74,81013.57,227.2,0.0,0.0,0.0]
[1777960393546,53.74,81014.18,227.2,0.0,0.0,0.0]
[1777960394240,53.74,81014.56,227.2,0.0,0.0,0.0]
[1777960399545,53.74,81013.09,227.2,0.0,0.0,0.0]
[1777960400230,53.74,81013.23,227.2,0.0,0.0,0.0]
[1777960402255,53.74,81013.29,227.2,0.0,0.0,0.0]
[1777960403364,53.74,81013.33,227.2,0.0,0.0,0.0]
[1777960404407,53.74,81012.31,227.2,0.0,0.0,0.0]
[1777960405097,53.74,81012.23,227.2,0.0,0.0,0.0]
[1777960405353,53.74,81008.68,227.2,0.0,0.0,0.0]
[1777960406360,53.74,80995.17,227.2,0.0,0.0,0.0]
[1777960407915,53.74,80995.17,227.2,0.0,0.0,0.0]
[1777960407976,53.74,80995.17,227.2,0.0,0.0,0.0]
[1777960408076,53.74,80990.05,227.2,0.0,0.0,0.0]
[1777960408313,53.74,80990.05,227.2,0.0,0.0,0.0]
[1777960408951,53.74,80990.05,227.2,0.0,0.0,0.0]
[1777960408979,53.74,80984.5,227.2,0.0,0.0,0.0]
[1777960410822,53.74,80982.17,227.2,0.0,0.0,0.0]
[1777960411395,53.74,80982.57,227.2,0.0,0.0,0.0]
[1777960412320,53.74,80982.57,227.2,0.0,0.0,0.0]
[1777960416364,53.74,80983.67,227.2,0.0,0.0,0.0]
[1777960417135,53.74,80985.36,227.2,0.0,0.0,0.0]
[1777960421583,53.74,80986.33,227.2,0.0,0.0,0.0]
[1777960422983,53.74,80986.33,227.2,0.0,0.0,0.0]
[1777960427508,53.74,80990.36,227.2,0.0,0.0,0.0]
[1777960432543,53.74,80991.38,227.2,0.0,0.0,0.0]
[1777960436395,53.74,80990.1,227.2,0.0,0.0,0.0]
[1777960437111,53.74,80990.1,227.2,0.0,0.0,0.0]
[1777960437223,53.74,80990.92,227.2,0.0,0.0,0.0]
[1777960438346,53.74,80991.89,227.2,0.0,0.0,0.0]
[1777960440109,53.74,80992.8,227.2,0.0,0.0,0.0]
[1777960440830,53.74,80992.27,227.2,0.0,0.0,0.0]
[1777960443969,53.74,80991.11,227.2,0.0,0.0,0.0]
[1777960445547,53.74,80990.88,227.2,0.0,0.0,0.0]
[1777960449661,53.74,80996.19,227.2,0.0,0.0,0.0]
[1777960454696,53.74,80995.54,227.2,0.0,0.0,0.0]
[1777960455471,53.74,80995.54,227.2,0.0,0.0,0.0]
[1777960456395,53.74,80994.87,227.2,0.0,0.0,0.0]
[1777960457390,53.74,80993.66,227.2,0.0,0.0,0.0]
[1777960458806,53.74,80993.81,227.2,0.0,0.0,0.0]
[1777960459375,53.74,80993.85,227.2,0.0,0.0,0.0]
[1777960460101,53.74,80993.85,227.2,0.0,0.0,0.0]
[1777960460691,53.74,80994.34,227.2,0.0,0.0,0.0]
[1777960461971,53.74,80994.5,227.2,0.0,0.0,0.0]
[1777960462058,53.74,80994.5,227.2,0.0,0.0,0.0]
[1777960462519,53.74,80995.7,227.2,0.0,0.0,0.0]
[1777960463363,53.74,80997.95,227.2,0.0,0.0,0.0]
[1777960464608,53.74,80999.29,227.2,0.0,0.0,0.0]
[1777960465332,53.74,80999.82,227.2,0.0,0.0,0.0]
[1777960469807,53.74,81006.74,227.2,0.0,0.0,0.0]
[1777960470777,53.74,81006.74,227.2,0.0,0.0,0.0]
[1777960470991,53.74,81006.74,227.2,0.0,0.0,0.0]
[1777960471005,53.74,81008.54,227.2,0.0,0.0,0.0]
[1777960474842,53.74,81011.96,227.2,0.0,0.0,0.0]
[1777960476825,53.74,81012.21,227.2,0.0,0.0,0.0]
[1777960477124,53.74,81012.21,227.2,0.0,0.0,0.0]
[1777960477553,53.74,81014.59,227.2,0.0,0.0,0.0]
[1777960478298,53.74,81016.03,227.2,0.0,0.0,0.0]
[1777960480333,53.74,81019.27,227.2,0.0,0.0,0.0]
[1777960481030,53.74,81019.27,227.2,0.0,0.0,0.0]
[1777960481131,53.74,81022.91,227.2,0.0,0.0,0.0]
[1777960482304,53.74,81021.87,227.2,0.0,0.0,0.0]
[1777960482903,53.74,81021.87,227.2,0.0,0.0,0.0]
[1777960487932,53.74,81022.61,227.2,0.0,0.0,0.0]
[1777960488371,53.74,81022.46,227.2,0.0,0.0,0.0]
[1777960493975,53.74,81022.36,227.2,0.0,0.0,0.0]
[1777960494653,53.74,81022.36,227.2,0.0,0.0,0.0]
[1777960495387,53.74,81021.82,227.2,0.0,0.0,0.0]
[1777960497996,53.74,81016.91,227.2,0.0,0.0,0.0]
[1777960498454,53.74,81016.54,227.2,0.0,0.0,0.0]
[1777960499156,53.74,81016.54,227.2,0.0,0.0,0.0]
[1777960499615,53.74,81016.26,227.2,0.0,0.0,0.0]
[1777960501709,53.74,81015.79,227.2,0.0,0.0,0.0]
[1777960501717,53.74,81015.79,227.2,0.0,0.0,0.0]
[1777960503038,53.74,81012.06,227.2,0.0,0.0,0.0]
[1777960508073,53.74,81012.97,227.2,0.0,0.0,0.0]
[1777960512435,53.74,81012.21,227.2,0.0,0.0,0.0]
[1777960513043,53.74,81012.21,227.2,0.0,0.0,0.0]
[1777960518144,53.74,81012.88,227.2,0.0,0.0,0.0]
[1777960524186,53.74,81010.16,227.2,0.0,0.0,0.0]
[1777960525448,53.74,81010.11,227.2,0.0,0.0,0.0]
[1777960526146,53.74,81010.11,227.2,0.0,0.0,0.0]
[1777960528437,53.74,81008.43,227.2,0.0,0.0,0.0]
[1777960529199,53.74,81008.43,227.2,0.0,0.0,0.0]
[1777960529221,53.74,81002.69,227.2,0.0,0.0,0.0]
[1777960529647,53.74,81002.69,227.2,0.0,0.0,0.0]
[1777960530320,53.74,81002.69,227.2,0.0,0.0,0.0]
[1777960531235,53.74,81002.5,227.2,0.0,0.0,0.0]
[1777960532265,53.74,81002.5,227.2,0.0,0.0,0.0]
[1777960535939,53.74,81002.91,227.2,0.0,0.0,0.0]
[1777960541515,53.74,81003.1,227.2,0.0,0.0,0.0]
[1777960542774,53.74,81002.87,227.2,0.0,0.0,0.0]
[1777960544513,53.74,81002.94,227.2,0.0,0.0,0.0]
[1777960545473,53.74,81002.94,227.2,0.0,0.0,0.0]
[1777960549502,53.74,81000.88,227.2,0.0,0.0,0.0]
[1777960550270,53.74,81000.88,227.2,0.0,0.0,0.0]
[1777960553176,53.74,81002.35,227.2,0.0,0.0,0.0]
[1777960553759,53.74,81002.35,227.2,0.0,0.0,0.0]
[1777960557912,53.74,81002.17,227.2,0.0,0.0,0.0]
[1777960558415,53.74,81002.17,227.2,0.0,0.0,0.0]
[1777960563459,53.74,81001.78,227.2,0.0,0.0,0.0]
[1777960567797,53.74,81001.78,227.2,0.0,0.0,0.0]
[1777960568400,53.74,81001.36,227.2,0.0,0.0,0.0]
[1777960569062,53.74,81001.36,227.2,0.0,0.0,0.0]
[1777960570217,53.74,81001.36,227.2,0.0,0.0,0.0]
[1777960574060,53.74,81001.38,227.2,0.0,0.0,0.0]
[1777960574624,53.74,81001.38,227.2,0.0,0.0,0.0]
[1777960579018,53.74,81001.36,227.2,0.0,0.0,0.0]
[1777960579068,53.74,81001.36,227.2,0.0,0.0,0.0]
[1777960579102,53.74,81001.36,227.2,0.0,0.0,0.0]
[1777960579986,53.74,81001.4,227.2,0.0,0.0,0.0]
[1777960579994,53.74,80967.94,227.2,0.0,0.0,0.0]
[1777960580955,53.74,80967.94,227.2,0.0,0.0,0.0]
[1777960580982,53.74,80960.2,227.2,0.0,0.0,0.0]
[1777960581567,53.74,80960.2,227.2,0.0,0.0,0.0]
[1777960585141,53.74,80964.42,227.2,0.0,0.0,0.0]
[1777960586316,53.74,80964.45,227.2,0.0,0.0,0.0]
[1777960587475,53.74,80964.33,227.2,0.0,0.0,0.0]
[1777960590903,53.74,80964.26,227.2,0.0,0.0,0.0]
[1777960591624,53.74,80964.15,227.2,0.0,0.0,0.0]
[1777960591654,53.74,80968.6,227.2,0.0,0.0,0.0]
[1777960596690,53.74,80967.48,227.2,0.0,0.0,0.0]
[1777960597802,53.74,80967.48,227.2,0.0,0.0,0.0]
[1777960598404,53.74,80966.97,227.2,0.0,0.0,0.0]
[1777960599055,53.74,80966.97,227.2,0.0,0.0,0.0]
[1777960599474,53.74,80967.0,227.2,0.0,0.0,0.0]
[1777960603014,53.74,80967.46,227.2,0.0,0.0,0.0]
[1777960604244,53.74,80967.42,227.2,0.0,0.0,0.0]
[1777960612522,53.74,80967.16,227.2,0.0,0.0,0.0]
[1777960613318,53.74,80967.19,227.2,0.0,0.0,0.0]
[1777960616015,53.74,80967.97,227.2,0.0,0.0,0.0]
[1777960616085,53.74,80967.97,227.2,0.0,0.0,0.0]
[1777960616145,53.74,80967.97,227.2,0.0,0.0,0.0]
[1777960616506,53.74,80968.15,227.2,0.0,0.0,0.0]
[1777960616830,53.74,80979.86,227.2,0.0,0.0,0.0]
[1777960619787,53.74,80980.18,227.2,0.0,0.0,0.0]
[1777960620288,53.74,80980.18,227.2,0.0,0.0,0.0]
[1777960620863,53.74,80986.36,227.2,0.0,0.0,0.0]
[1777960625898,53.74,80986.11,227.2,0.0,0.0,0.0]
[1777960631940,53.74,80983.54,227.2,0.0,0.0,0.0]
[1777960633603,53.74,80983.03,227.2,0.0,0.0,0.0]
[1777960634320,53.74,80983.03,227.2,0.0,0.0,0.0]
[1777960633953,53.74,80977.95,227.2,0.0,0.0,0.0]
[1777960634999,53.74,80977.95,227.2,0.0,0.0,0.0]
[1777960635030,53.74,80974.31,227.2,0.0,0.0,0.0]
[1777960641004,53.74,80974.37,227.2,0.0,0.0,0.0]
[1777960645313,53.74,80974.11,227.2,0.0,0.0,0.0]
[1777960646520,53.74,80974.04,227.2,0.0,0.0,0.0]
[1777960652282,53.74,80973.02,227.2,0.0,0.0,0.0]
[1777960652289,53.74,80973.02,227.2,0.0,0.0,0.0]
[1777960652083,53.74,80972.37,227.2,0.0,0.0,0.0]
[1777960652428,53.74,80972.37,227.2,0.0,0.0,0.0]
[1777960652498,53.74,80972.37,227.2,0.0,0.0,0.0]
[1777960653091,53.74,80966.63,227.2,0.0,0.0,0.0]
[1777960653868,53.74,80966.63,227.2,0.0,0.0,0.0]
[1777960655688,53.74,80964.74,227.2,0.0,0.0,0.0]
[1777960659977,53.74,80964.05,227.2,0.0,0.0,0.0]
[1777960660603,53.74,80964.05,227.2,0.0,0.0,0.0]
[1777960663477,53.74,80964.04,227.2,0.0,0.0,0.0]
[1777960664225,53.74,80964.04,227.2,0.0,0.0,0.0]
[1777960665439,53.74,80963.58,227.2,0.0,0.0,0.0]
[1777960666050,53.74,80963.58,227.2,0.0,0.0,0.0]
[1777960666723,53.74,80963.66,227.2,0.0,0.0,0.0]
[1777960667386,53.74,80963.49,227.2,0.0,0.0,0.0]
[1777960668188,53.74,80963.49,227.2,0.0,0.0,0.0]
[1777960668539,53.74,80964.7,227.2,0.0,0.0,0.0]
[1777960669666,53.74,80963.78,227.2,0.0,0.0,0.0]
[1777960670334,53.74,80963.78,227.2,0.0,0.0,0.0]
[1777960672173,53.74,80963.57,227.2,0.0,0.0,0.0]
[1777960673350,53.74,80963.53,227.2,0.0,0.0,0.0]
[1777960674016,53.74,80963.03,227.2,0.0,0.0,0.0]
[1777960674521,53.74,80962.97,227.2,0.0,0.0,0.0]
[1777960678987,53.74,80962.94,227.2,0.0,0.0,0.0]
[1777960679521,53.74,80963.99,227.2,0.0,0.0,0.0]
[1777960680312,53.74,80963.99,227.2,0.0,0.0,0.0]
[1777960680944,53.74,80963.34,227.2,0.0,0.0,0.0]
[1777960682294,53.74,80970.09,227.2,0.0,0.0,0.0]
[1777960682982,53.74,80970.09,227.2,0.0,0.0,0.0]
[1777960683452,53.74,80972.44,227.2,0.0,0.0,0.0]
[1777960689343,53.74,80971.72,227.2,0.0,0.0,0.0]
[1777960689538,53.74,80971.72,227.2,0.0,0.0,0.0]
[1777960690236,53.74,80971.72,227.2,0.0,0.0,0.0]
[1777960690875,53.74,80971.72,227.2,0.0,0.0,0.0]
[1777960691623,53.74,80971.72,227.2,0.0,0.0,0.0]
[1777960693052,53.74,80971.64,227.2,0.0,0.0,0.0]
[1777960693483,53.74,80972.11,227.2,0.0,0.0,0.0]
[1777960696391,53.74,80968.61,227.2,0.0,0.0,0.0]
[1777960696635,53.74,80968.61,227.2,0.0,0.0,0.0]
[1777960697369,53.74,80968.61,227.2,0.0,0.0,0.0]
[1777960698116,53.74,80968.77,227.2,0.0,0.0,0.0]
[1777960698710,53.74,80968.77,227.2,0.0,0.0,0.0]
[1777960701444,53.74,80968.64,227.2,0.0,0.0,0.0]
[1777960702121,53.74,80968.64,227.2,0.0,0.0,0.0]
[1777960705303,53.74,80969.24,227.2,0.0,0.0,0.0]
[1777960705954,53.74,80969.46,227.2,0.0,0.0,0.0]
[1777960713006,53.74,80969.58,227.2,0.0,0.0,0.0]
[1777960713105,53.74,80969.55,227.2,0.0,0.0,0.0]
[1777960713575,53.74,80969.55,227.2,0.0,0.0,0.0]
[1777960718767,53.74,80966.59,227.2,0.0,0.0,0.0]
[1777960719370,53.74,80966.59,227.2,0.0,0.0,0.0]
[1777960722302,53.74,80966.64,227.2,0.0,0.0,0.0]
[1777960723502,53.74,80966.6,227.2,0.0,0.0,0.0]
[1777960726217,53.74,80966.53,227.2,0.0,0.0,0.0]
[1777960726910,53.74,80966.18,227.2,0.0,0.0,0.0]
[1777960728622,53.74,80982.83,227.2,0.0,0.0,0.0]
[1777960733657,53.74,80983.5,227.2,0.0,0.0,0.0]
[1777960736911,53.74,80982.03,227.2,0.0,0.0,0.0]
[1777960737422,53.74,80982.03,227.2,0.0,0.0,0.0]
[1777960741288,53.74,80981.67,227.2,0.0,0.0,0.0]
[1777960742379,53.74,80981.67,227.2,0.0,0.0,0.0]
[1777960745741,53.74,80988.67,227.2,0.0,0.0,0.0]
[1777960748536,53.74,80990.71,227.2,0.0,0.0,0.0]
[1777960749090,53.74,80990.71,227.2,0.0,0.0,0.0]
[1777960753790,53.74,80991.84,227.2,0.0,0.0,0.0]
[1777960754452,53.74,80991.84,227.2,0.0,0.0,0.0]
[1777960755812,53.74,80982.89,227.2,0.0,0.0,0.0]
[1777960757766,53.74,80982.6,227.2,0.0,0.0,0.0]
[1777960758993,53.74,80981.65,227.2,0.0,0.0,0.0]
[1777960760848,53.74,80978.69,227.2,0.0,0.0,0.0]
[1777960761424,53.74,80978.69,227.2,0.0,0.0,0.0]
[1777960763409,53.74,80978.37,227.2,0.0,0.0,0.0]
[1777960764084,53.74,80978.82,227.2,0.0,0.0,0.0]
[1777960766229,53.74,80976.54,227.2,0.0,0.0,0.0]
[1777960766657,53.74,80975.26,227.2,0.0,0.0,0.0]
[1777960768417,53.74,80976.36,227.2,0.0,0.0,0.0]
[1777960769160,53.74,80976.51,227.2,0.0,0.0,0.0]
[1777960770738,53.74,80975.39,227.2,0.0,0.0,0.0]
[1777960771495,53.74,80975.08,227.2,0.0,0.0,0.0]
[1777960771924,53.74,80975.31,227.2,0.0,0.0,0.0]
[1777960774946,53.74,80970.87,227.2,0.0,0.0,0.0]
[1777960775626,53.74,80970.87,227.2,0.0,0.0,0.0]
[1777960775783,53.74,80970.87,227.2,0.0,0.0,0.0]
[1777960775954,53.74,80965.21,227.2,0.0,0.0,0.0]
[1777960778975,53.74,80960.91,227.2,0.0,0.0,0.0]
[1777960779518,53.74,80960.91,227.2,0.0,0.0,0.0]
[1777960780409,53.74,80960.91,227.2,0.0,0.0,0.0]
[1777960781430,53.74,80961.77,227.2,0.0,0.0,0.0]
[1777960781995,53.74,80958.01,227.2,0.0,0.0,0.0]
[1777960782735,53.74,80958.01,227.2,0.0,0.0,0.0]
[1777960784486,53.74,80958.86,227.2,0.0,0.0,0.0]
[1777960785249,53.74,80958.68,227.2,0.0,0.0,0.0]
[1777960785271,53.74,80961.95,227.2,0.0,0.0,0.0]
[1777960786024,53.74,80965.3,227.2,0.0,0.0,0.0]
[1777960788761,53.74,80965.38,227.2,0.0,0.0,0.0]
[1777960789026,53.74,80965.38,227.2,0.0,0.0,0.0]
[1777960790147,53.74,80965.39,227.2,0.0,0.0,0.0]
[1777960791388,53.74,80965.82,227.2,0.0,0.0,0.0]
[1777960793405,53.74,80965.45,227.2,0.0,0.0,0.0]
[1777960794466,53.74,80965.45,227.2,0.0,0.0,0.0]
[1777960796371,53.74,80965.24,227.2,0.0,0.0,0.0]
[1777960797113,53.74,80965.24,227.2,0.0,0.0,0.0]
[1777960798212,53.74,80963.48,227.2,0.0,0.0,0.0]
[1777960799374,53.74,80964.43,227.2,0.0,0.0,0.0]
[1777960799926,53.74,80964.56,227.2,0.0,0.0,0.0]
[1777960800483,53.74,80964.56,227.2,0.0,0.0,0.0]
[1777960802448,53.74,80964.34,227.2,0.0,0.0,0.0]
[1777960802525,53.74,80964.34,227.2,0.0,0.0,0.0]
[1777960803152,53.74,80971.58,227.2,0.0,0.0,0.0]
[1777960804159,53.74,80976.4,227.2,0.0,0.0,0.0]
[1777960809194,53.74,80979.28,227.2,0.0,0.0,0.0]
[1777960813856,53.74,80978.9,227.2,0.0,0.0,0.0]
[1777960814223,53.74,80978.9,227.2,0.0,0.0,0.0]
[1777960814235,53.74,80978.9,227.2,0.0,0.0,0.0]
[1777960814260,53.74,80978.9,227.2,0.0,0.0,0.0]
[1777960814327,53.74,80978.9,227.2,0.0,0.0,0.0]
[1777960815220,53.74,80978.57,227.2,0.0,0.0,0.0]
[1777960815240,53.74,80985.58,227.2,0.0,0.0,0.0]
[1777960816247,53.74,80988.96,227.2,0.0,0.0,0.0]
[1777960818382,53.74,80991.1,227.2,0.0,0.0,0.0]
[1777960819053,53.74,80991.97,227.2,0.0,0.0,0.0]
[1777960824303,53.74,80992.71,227.2,0.0,0.0,0.0]
[1777960825614,53.74,80992.91,227.2,0.0,0.0,0.0]
[1777960826287,53.74,80992.91,227.2,0.0,0.0,0.0]
[1777960829215,53.74,80992.95,227.2,0.0,0.0,0.0]
[1777960829361,53.74,80992.95,227.2,0.0,0.0,0.0]
[1777960831352,53.74,80988.69,227.2,0.0,0.0,0.0]
[1777960832486,53.74,80988.69,227.2,0.0,0.0,0.0]
[1777960832877,53.74,80988.59,227.2,0.0,0.0,0.0]
[1777960833366,53.74,80985.36,227.2,0.0,0.0,0.0]
[1777960834373,53.74,80980.51,227.2,0.0,0.0,0.0]
[1777960837660,53.74,80980.18,227.2,0.0,0.0,0.0]
[1777960837775,53.74,80980.18,227.2,0.0,0.0,0.0]
[1777960838401,53.74,80972.71,227.2,0.0,0.0,0.0]
[1777960840415,53.74,80976.55,227.2,0.0,0.0,0.0]
[1777960843330,53.74,80977.67,227.2,0.0,0.0,0.0]
[1777960843980,53.74,80977.76,227.2,0.0,0.0,0.0]
[1777960846457,53.74,80983.27,227.2,0.0,0.0,0.0]
[1777960851492,53.74,80985.06,227.2,0.0,0.0,0.0]
[1777960856527,53.74,80987.86,227.2,0.0,0.0,0.0]
[1777960857603,53.74,80987.69,227.2,0.0,0.0,0.0]
[1777960858283,53.74,80987.69,227.2,0.0,0.0,0.0]
[1777960859432,53.74,80987.69,227.2,0.0,0.0,0.0]
[1777960860051,53.74,80987.39,227.2,0.0,0.0,0.0]
[1777960862753,53.74,80984.07,227.2,0.0,0.0,0.0]
[1777960863247,53.74,80984.07,227.2,0.0,0.0,0.0]
[1777960863577,53.74,80980.26,227.2,0.0,0.0,0.0]
[1777960866325,53.74,80979.49,227.2,0.0,0.0,0.0]
[1777960867022,53.74,80979.53,227.2,0.0,0.0,0.0]
[1777960867084,53.74,80983.32,227.2,0.0,0.0,0.0]
[1777960868082,53.74,80983.32,227.2,0.0,0.0,0.0]
[1777960868409,53.74,80983.32,227.2,0.0,0.0,0.0]
[1777960872361,53.74,80982.92,227.2,0.0,0.0,0.0]
[1777960873025,53.74,80985.99,227.2,0.0,0.0,0.0]
[1777960873590,53.74,80986.78,227.2,0.0,0.0,0.0]
[1777960873882,53.74,80986.78,227.2,0.0,0.0,0.0]
[1777960873975,53.74,80986.78,227.2,0.0,0.0,0.0]
[1777960874261,53.74,80986.78,227.2,0.0,0.0,0.0]
[1777960874653,53.74,80990.38,227.2,0.0,0.0,0.0]
[1777960875660,53.74,80993.9,227.2,0.0,0.0,0.0]
[1777960877140,53.74,80993.9,227.2,0.0,0.0,0.0]
[1777960877415,53.74,80993.9,227.2,0.0,0.0,0.0]
[1777960877674,53.74,81001.02,227.2,0.0,0.0,0.0]
[1777960882709,53.74,81000.96,227.2,0.0,0.0,0.0]
[1777960886014,53.74,81002.05,227.2,0.0,0.0,0.0]
[1777960887270,53.74,81001.18,227.2,0.0,0.0,0.0]
[1777960890330,53.74,81001.4,227.2,0.0,0.0,0.0]
[1777960890389,53.74,81001.4,227.2,0.0,0.0,0.0]
[1777960890528,53.74,81001.4,227.2,0.0,0.0,0.0]
[1777960890858,53.74,81000.95,227.2,0.0,0.0,0.0]
[1777960891183,53.74,81000.95,227.2,0.0,0.0,0.0]
[1777960891284,53.74,80995.69,227.2,0.0,0.0,0.0]
[1777960891835,53.74,80995.69,227.2,0.0,0.0,0.0]
[1777960891854,53.74,80987.76,227.2,0.0,0.0,0.0]
[1777960897814,53.74,80987.87,227.2,0.0,0.0,0.0]
[1777960901315,53.74,80987.96,227.2,0.0,0.0,0.0]
[1777960901967,53.74,80987.96,227.2,0.0,0.0,0.0]
[1777960907884,53.74,80986.52,227.2,0.0,0.0,0.0]
[1777960912302,53.74,80985.94,227.2,0.0,0.0,0.0]
[1777960912354,53.74,80985.94,227.2,0.0,0.0,0.0]
[1777960912604,53.74,80985.94,227.2,0.0,0.0,0.0]
[1777960913356,53.74,80986.58,227.2,0.0,0.0,0.0]
[1777960913409,53.74,80956.01,227.2,0.0,0.0,0.0]
[1777960914464,53.74,80956.01,227.2,0.0,0.0,0.0]
[1777960914474,53.74,80934.03,227.2,0.0,0.0,0.0]
[1777960915277,53.74,80934.03,227.2,0.0,0.0,0.0]
[1777960916033,53.74,80932.26,227.2,0.0,0.0,0.0]
[1777960916805,53.74,80931.55,227.2,0.0,0.0,0.0]
[1777960919930,53.74,80932.89,227.2,0.0,0.0,0.0]
[1777960920303,53.74,80932.89,227.2,0.0,0.0,0.0]
[1777960920404,53.74,80932.89,227.2,0.0,0.0,0.0]
[1777960920576,53.74,80932.89,227.2,0.0,0.0,0.0]
[1777960921259,53.74,80933.74,227.2,0.0,0.0,0.0]
[1777960921358,53.74,80946.55,227.2,0.0,0.0,0.0]
[1777960921919,53.74,80946.55,227.2,0.0,0.0,0.0]
[1777960921987,53.74,80954.78,227.2,0.0,0.0,0.0]
[1777960923160,53.74,80954.78,227.2,0.0,0.0,0.0]
[1777960923647,53.74,80954.78,227.2,0.0,0.0,0.0]
[1777960926001,53.74,80953.66,227.2,0.0,0.0,0.0]
[1777960926506,53.74,80953.66,227.2,0.0,0.0,0.0]
[1777960927079,53.74,80953.08,227.2,0.0,0.0,0.0]
[1777960927145,53.74,80953.08,227.2,0.0,0.0,0.0]
[1777960928033,53.74,80941.4,227.2,0.0,0.0,0.0]
[1777960930047,53.74,80945.2,227.2,0.0,0.0,0.0]
[1777960930768,53.74,80945.2,227.2,0.0,0.0,0.0]
[1777960930846,53.74,80945.2,227.2,0.0,0.0,0.0]
[1777960931353,53.74,80945.2,227.2,0.0,0.0,0.0]
[1777960931597,53.74,80945.2,227.2,0.0,0.0,0.0]
[1777960931373,53.74,80950.4,227.2,0.0,0.0,0.0]
[1777960932061,53.74,80954.18,227.2,0.0,0.0,0.0]
[1777960937096,53.74,80954.6,227.2,0.0,0.0,0.0]
[1777960940262,53.74,80953.05,227.2,0.0,0.0,0.0]
[1777960940299,53.74,80953.05,227.2,0.0,0.0,0.0]
[1777960940394,53.74,80949.35,227.2,0.0,0.0,0.0]
[1777960941567,53.74,80949.35,227.2,0.0,0.0,0.0]
[1777960941645,53.74,80942.97,227.2,0.0,0.0,0.0]
[1777960942312,53.74,80942.97,227.2,0.0,0.0,0.0]
[1777960942314,53.74,80939.34,227.2,0.0,0.0,0.0]
[1777960943131,53.74,80939.34,227.2,0.0,0.0,0.0]
[1777960943138,53.74,80935.27,227.2,0.0,0.0,0.0]
[1777960944378,53.74,80935.27,227.2,0.0,0.0,0.0]
[1777960944478,53.74,80941.89,227.2,0.0,0.0,0.0]
[1777960945204,53.74,80941.89,227.2,0.0,0.0,0.0]
[1777960945308,53.74,80941.89,227.2,0.0,0.0,0.0]
[1777960945321,53.74,80948.48,227.2,0.0,0.0,0.0]
[1777960946162,53.74,80962.87,227.2,0.0,0.0,0.0]
[1777960947168,53.74,80975.99,227.2,0.0,0.0,0.0]
[1777960947965,53.74,80975.99,227.2,0.0,0.0,0.0]
[1777960948578,53.74,80975.99,227.2,0.0,0.0,0.0]
[1777960949348,53.74,80977.84,227.2,0.0,0.0,0.0]
[1777960949992,53.74,80980.87,227.2,0.0,0.0,0.0]
[1777960950498,53.74,80980.87,227.2,0.0,0.0,0.0]
[1777960951270,53.74,80981.07,227.2,0.0,0.0,0.0]
[1777960951297,53.74,80980.09,227.2,0.0,0.0,0.0]
[1777960955930,53.74,80981.0,227.2,0.0,0.0,0.0]
[1777960956232,53.74,80984.82,227.2,0.0,0.0,0.0]
[1777960956757,53.74,80984.82,227.2,0.0,0.0,0.0]
[1777960957239,53.74,80988.29,227.2,0.0,0.0,0.0]
[1777960958216,53.74,80988.29,227.2,0.0,0.0,0.0]
[1777960958246,53.74,80995.84,227.2,0.0,0.0,0.0]
[1777960958744,53.74,80995.84,227.2,0.0,0.0,0.0]
[1777960959252,53.74,81000.55,227.2,0.0,0.0,0.0]
[1777960961270,53.74,80994.71,227.2,0.0,0.0,0.0]
[1777960963607,53.74,80992.64,227.2,0.0,0.0,0.0]
[1777960964143,53.74,80991.83,227.2,0.0,0.0,0.0]
[1777960965296,53.74,80987.22,227.2,0.0,0.0,0.0]
[1777960968467,53.74,80985.99,227.2,0.0,0.0,0.0]
[1777960969175,53.74,80985.94,227.2,0.0,0.0,0.0]
[1777960974359,53.74,80987.16,227.2,0.0,0.0,0.0]
[1777960976485,53.74,80987.36,227.2,0.0,0.0,0.0]
[1777960976533,53.74,80978.42,227.2,0.0,0.0,0.0]
[1777960977280,53.74,80978.42,227.2,0.0,0.0,0.0]
[1777960980276,53.74,80974.66,227.2,0.0,0.0,0.0]
[1777960980862,53.74,80975.64,227.2,0.0,0.0,0.0]
[1777960986454,53.74,80975.91,227.2,0.0,0.0,0.0]
[1777960987026,53.74,80975.91,227.2,0.0,0.0,0.0]
[1777960987640,53.74,80975.91,227.2,0.0,0.0,0.0]
[1777960988287,53.74,80975.65,227.2,0.0,0.0,0.0]
[1777960988721,53.74,80975.68,227.2,0.0,0.0,0.0]
[1777960990091,53.74,80975.94,227.2,0.0,0.0,0.0]
[1777960990603,53.74,80975.94,227.2,0.0,0.0,0.0]
[1777960992090,53.74,80976.24,227.2,0.0,0.0,0.0]
[1777960993270,53.74,80975.99,227.2,0.0,0.0,0.0]
[1777960995532,53.74,80978.17,227.2,0.0,0.0,0.0]
[1777960997006,53.74,80980.73,227.2,0.0,0.0,0.0]
[1777960999317,53.74,80980.21,227.2,0.0,0.0,0.0]
[1777960999972,53.74,80980.64,227.2,0.0,0.0,0.0]
[1777961001951,53.74,80980.9,227.2,0.0,0.0,0.0]
[1777961002718,53.74,80980.9,227.2,0.0,0.0,0.0]
[1777961003358,53.74,80980.89,227.2,0.0,0.0,0.0]
[1777961004473,53.74,80979.91,227.2,0.0,0.0,0.0]
[1777961006827,53.74,80979.53,227.2,0.0,0.0,0.0]
[1777961007458,53.74,80979.53,227.2,0.0,0.0,0.0]
[1777961009005,53.74,80979.11,227.2,0.0,0.0,0.0]
[1777961009528,53.74,80979.11,227.2,0.0,0.0,0.0]
[1777961011628,53.74,80979.23,227.2,0.0,0.0,0.0]
[1777961016664,53.74,80979.56,227.2,0.0,0.0,0.0]
[1777961021698,53.74,80979.29,227.2,0.0,0.0,0.0]
[1777961027741,53.74,80980.42,227.2,0.0,0.0,0.0]
[1777961032776,53.74,80979.28,227.2,0.0,0.0,0.0]
[1777961033784,53.74,80974.64,227.2,0.0,0.0,0.0]
[1777961035145,53.74,80974.64,227.2,0.0,0.0,0.0]
[1777961035590,53.74,80974.64,227.2,0.0,0.0,0.0]
[1777961037476,53.74,80972.64,227.2,0.0,0.0,0.0]
[1777961038161,53.74,80971.81,227.2,0.0,0.0,0.0]
[1777961038598,53.74,80971.81,227.2,0.0,0.0,0.0]
[1777961039332,53.74,80971.94,227.2,0.0,0.0,0.0]
[1777961039826,53.74,80965.22,227.2,0.0,0.0,0.0]
[1777961041361,53.74,80965.22,227.2,0.0,0.0,0.0]
[1777961042110,53.74,80966.1,227.2,0.0,0.0,0.0]
[1777961043315,53.74,80968.1,227.2,0.0,0.0,0.0]
[1777961043779,53.74,80967.57,227.2,0.0,0.0,0.0]
[1777961046389,53.74,80966.96,227.2,0.0,0.0,0.0]
[1777961047042,53.74,80967.57,227.2,0.0,0.0,0.0]
[1777961051368,53.74,80965.98,227.2,0.0,0.0,0.0]
[1777961052072,53.74,80965.95,227.2,0.0,0.0,0.0]
[1777961055516,53.74,80964.78,227.2,0.0,0.0,0.0]
[1777961056136,53.74,80962.9,227.2,0.0,0.0,0.0]
[1777961057087,53.74,80963.12,227.2,0.0,0.0,0.0]
[1777961057128,53.74,80963.12,227.2,0.0,0.0,0.0]
[1777961057485,53.74,80963.12,227.2,0.0,0.0,0.0]
[1777961058198,53.74,80962.2,227.2,0.0,0.0,0.0]
[1777961058297,53.74,80950.81,227.2,0.0,0.0,0.0]
[1777961059419,53.74,80950.81,227.2,0.0,0.0,0.0]
[1777961060108,53.74,80948.63,227.2,0.0,0.0,0.0]
[1777961063110,53.74,80949.96,227.2,0.0,0.0,0.0]
[1777961063619,53.74,80949.96,227.2,0.0,0.0,0.0]
[1777961066729,53.74,80950.32,227.2,0.0,0.0,0.0]
[1777961067542,53.74,80949.87,227.2,0.0,0.0,0.0]
[1777961068850,53.74,80949.13,227.2,0.0,0.0,0.0]
[1777961069433,53.74,80949.13,227.2,0.0,0.0,0.0]
[1777961071046,53.74,80946.9,227.2,0.0,0.0,0.0]
[1777961076080,53.74,80946.82,227.2,0.0,0.0,0.0]
[1777961076949,53.74,80946.82,227.2,0.0,0.0,0.0]
[1777961077519,53.74,80946.82,227.2,0.0,0.0,0.0]
[1777961078962,53.74,80946.89,227.2,0.0,0.0,0.0]
[1777961079705,53.74,80946.89,227.2,0.0,0.0,0.0]
[1777961081039,53.74,80947.27,227.2,0.0,0.0,0.0]
[1777961081546,53.74,80947.27,227.2,0.0,0.0,0.0]
[1777961086015,53.74,80947.16,227.2,0.0,0.0,0.0]
[1777961087187,53.74,80946.89,227.2,0.0,0.0,0.0]
[1777961087255,53.74,80946.89,227.2,0.0,0.0,0.0]
[1777961087347,53.74,80946.89,227.2,0.0,0.0,0.0]
[1777961087408,53.74,80946.89,227.2,0.0,0.0,0.0]
[1777961087448,53.74,80946.89,227.2,0.0,0.0,0.0]
[1777961088165,53.74,80935.1,227.2,0.0,0.0,0.0]
[1777961089172,53.74,80931.2,227.2,0.0,0.0,0.0]
[1777961091915,53.74,80931.26,227.2,0.0,0.0,0.0]
[1777961092537,53.74,80931.26,227.2,0.0,0.0,0.0]
[1777961093213,53.74,80931.18,227.2,0.0,0.0,0.0]
[1777961093723,53.74,80931.18,227.2,0.0,0.0,0.0]
[1777961094400,53.74,80930.75,227.2,0.0,0.0,0.0]
[1777961094499,53.74,80935.5,227.2,0.0,0.0,0.0]
[1777961094974,53.74,80935.5,227.2,0.0,0.0,0.0]
[1777961100249,53.74,80936.31,227.2,0.0,0.0,0.0]
[1777961102602,53.74,80934.27,227.2,0.0,0.0,0.0]
[1777961103236,53.74,80934.27,227.2,0.0,0.0,0.0]
[1777961107194,53.74,80933.57,227.2,0.0,0.0,0.0]
[1777961107704,53.74,80933.57,227.2,0.0,0.0,0.0]
[1777961110319,53.74,80922.94,227.2,0.0,0.0,0.0]
[1777961115354,53.74,80923.18,227.2,0.0,0.0,0.0]
[1777961116944,53.74,80923.56,227.2,0.0,0.0,0.0]
[1777961118286,53.74,80923.23,227.2,0.0,0.0,0.0]
[1777961123410,53.74,80923.65,227.2,0.0,0.0,0.0]
[1777961124501,53.74,80923.65,227.2,0.0,0.0,0.0]
[1777961125212,53.74,80923.43,227.2,0.0,0.0,0.0]
[1777961127141,53.74,80925.04,227.2,0.0,0.0,0.0]
[1777961127158,53.74,80925.04,227.2,0.0,0.0,0.0]
[1777961127643,53.74,80925.04,227.2,0.0,0.0,0.0]
[1777961127743,53.74,80919.28,227.2,0.0,0.0,0.0]
[1777961127974,53.74,80919.28,227.2,0.0,0.0,0.0]
[1777961130459,53.74,80910.38,227.2,0.0,0.0,0.0]
[1777961131466,53.74,80909.74,227.2,0.0,0.0,0.0]
[1777961133480,53.74,80907.52,227.2,0.0,0.0,0.0]
[1777961133518,53.74,80907.52,227.2,0.0,0.0,0.0]
[1777961134488,53.74,80899.48,227.2,0.0,0.0,0.0]
[1777961137597,53.74,80898.88,227.2,0.0,0.0,0.0]
[1777961138281,53.74,80899.06,227.2,0.0,0.0,0.0]
[1777961139038,53.74,80897.73,227.2,0.0,0.0,0.0]
[1777961139447,53.74,80897.73,227.2,0.0,0.0,0.0]
[1777961139523,53.74,80894.2,227.2,0.0,0.0,0.0]
[1777961142140,53.74,80893.3,227.2,0.0,0.0,0.0]
[1777961142635,53.74,80893.3,227.2,0.0,0.0,0.0]
[1777961145256,53.74,80892.7,227.2,0.0,0.0,0.0]
[1777961145841,53.74,80892.7,227.2,0.0,0.0,0.0]
[1777961149660,53.74,80893.78,227.2,0.0,0.0,0.0]
[1777961150318,53.74,80893.82,227.2,0.0,0.0,0.0]
[1777961152506,53.74,80893.82,227.2,0.0,0.0,0.0]
[1777961153228,53.74,80893.68,227.2,0.0,0.0,0.0]
[1777961154450,53.74,80893.51,227.2,0.0,0.0,0.0]
[1777961155035,53.74,80893.47,227.2,0.0,0.0,0.0]
[1777961156421,53.74,80893.47,227.2,0.0,0.0,0.0]
[1777961157256,53.74,80893.5,227.2,0.0,0.0,0.0]
[1777961157815,53.74,80893.5,227.2,0.0,0.0,0.0]
[1777961158407,53.74,80893.5,227.2,0.0,0.0,0.0]
[1777961159004,53.74,80893.5,227.2,0.0,0.0,0.0]
[1777961160348,53.74,80893.28,227.2,0.0,0.0,0.0]
[1777961162481,53.74,80892.89,227.2,0.0,0.0,0.0]
[1777961163235,53.74,80892.94,227.2,0.0,0.0,0.0]
[1777961166713,53.74,80896.31,227.2,0.0,0.0,0.0]
[1777961169003,53.74,80897.35,227.2,0.0,0.0,0.0]
[1777961169550,53.74,80897.35,227.2,0.0,0.0,0.0]
[1777961169734,53.74,80902.79,227.2,0.0,0.0,0.0]
[1777961170728,53.74,80902.79,227.2,0.0,0.0,0.0]
[1777961170741,53.74,80905.99,227.2,0.0,0.0,0.0]
[1777961171405,53.74,80905.99,227.2,0.0,0.0,0.0]
[1777961173386,53.74,80906.45,227.2,0.0,0.0,0.0]
[1777961175310,53.74,80905.65,227.2,0.0,0.0,0.0]
[1777961175988,53.74,80905.52,227.2,0.0,0.0,0.0]
[1777961177391,53.74,80905.52,227.2,0.0,0.0,0.0]
[1777961179884,53.74,80903.58,227.2,0.0,0.0,0.0]
[1777961179804,53.74,80899.7,227.2,0.0,0.0,0.0]
[1777961180527,53.74,80899.7,227.2,0.0,0.0,0.0]
[1777961182442,53.74,80899.37,227.2,0.0,0.0,0.0]
[1777961183143,53.74,80898.34,227.2,0.0,0.0,0.0]
[1777961188869,53.74,80900.17,227.2,0.0,0.0,0.0]
[1777961190504,53.74,80900.48,227.2,0.0,0.0,0.0]
[1777961191150,53.74,80900.06,227.2,0.0,0.0,0.0]
[1777961191890,53.74,80899.45,227.2,0.0,0.0,0.0]
[1777961196925,53.74,80900.21,227.2,0.0,0.0,0.0]
[1777961199124,53.74,80899.96,227.2,0.0,0.0,0.0]
[1777961200294,53.74,80899.96,227.2,0.0,0.0,0.0]
[1777961202134,53.74,80899.58,227.2,0.0,0.0,0.0]
[1777961202687,53.74,80899.58,227.2,0.0,0.0,0.0]
[1777961202967,53.74,80904.58,227.2,0.0,0.0,0.0]
[1777961206353,53.74,80906.0,227.2,0.0,0.0,0.0]
[1777961206913,53.74,80906.0,227.2,0.0,0.0,0.0]
[1777961208010,53.74,80909.28,227.2,0.0,0.0,0.0]
[1777961209190,53.74,80909.28,227.2,0.0,0.0,0.0]
[1777961209289,53.74,80915.36,227.2,0.0,0.0,0.0]
[1777961210288,53.74,80915.36,227.2,0.0,0.0,0.0]
[1777961215363,53.74,80916.8,227.2,0.0,0.0,0.0]
[1777961215414,53.74,80916.8,227.2,0.0,0.0,0.0]
[1777961215976,53.74,80917.06,227.2,0.0,0.0,0.0]
[1777961216018,53.74,80917.06,227.2,0.0,0.0,0.0]
[1777961216058,53.74,80922.42,227.2,0.0,0.0,0.0]
[1777961217065,53.74,80928.94,227.2,0.0,0.0,0.0]
[1777961220276,53.74,80928.73,227.2,0.0,0.0,0.0]
[1777961220991,53.74,80928.08,227.2,0.0,0.0,0.0]
[1777961223455,53.74,80926.85,227.2,0.0,0.0,0.0]
[1777961224009,53.74,80926.85,227.2,0.0,0.0,0.0]
[1777961228417,53.74,80926.63,227.2,0.0,0.0,0.0]
[1777961228974,53.74,80926.45,227.2,0.0,0.0,0.0]
[1777961230565,53.74,80926.67,227.2,0.0,0.0,0.0]
[1777961231327,53.74,80926.63,227.2,0.0,0.0,0.0]
[1777961234943,53.74,80926.65,227.2,0.0,0.0,0.0]
[1777961236251,53.74,80926.79,227.2,0.0,0.0,0.0]
[1777961238479,53.74,80925.59,227.2,0.0,0.0,0.0]
[1777961239514,53.74,80923.7,227.2,0.0,0.0,0.0]
[1777961242203,53.74,80925.95,227.2,0.0,0.0,0.0]
[1777961242655,53.74,80925.95,227.2,0.0,0.0,0.0]
[1777961242666,53.74,80925.95,227.2,0.0,0.0,0.0]
[1777961242676,53.74,80925.95,227.2,0.0,0.0,0.0]
[1777961243247,53.74,80922.74,227.2,0.0,0.0,0.0]
[1777961243989,53.74,80922.74,227.2,0.0,0.0,0.0]
[1777961244457,53.74,80922.74,227.2,0.0,0.0,0.0]
[1777961244515,53.74,80919.1,227.2,0.0,0.0,0.0]
[1777961247275,53.74,80923.39,227.2,0.0,0.0,0.0]
[1777961248847,53.74,80923.39,227.2,0.0,0.0,0.0]
[1777961249244,53.74,80924.5,227.2,0.0,0.0,0.0]
[1777961251302,53.74,80930.05,227.2,0.0,0.0,0.0]
[1777961252353,53.74,80930.05,227.2,0.0,0.0,0.0]
[1777961253668,53.74,80929.55,227.2,0.0,0.0,0.0]
[1777961257349,53.74,80928.98,227.2,0.0,0.0,0.0]
[1777961258098,53.74,80928.53,227.2,0.0,0.0,0.0]
[1777961260132,53.74,80926.32,227.2,0.0,0.0,0.0]
[1777961260577,53.74,80926.32,227.2,0.0,0.0,0.0]
[1777961265401,53.74,80916.15,227.2,0.0,0.0,0.0]
[1777961266408,53.74,80912.72,227.2,0.0,0.0,0.0]
[1777961267415,53.74,80905.5,227.2,0.0,0.0,0.0]
[1777961269428,53.74,80900.65,227.2,0.0,0.0,0.0]
[1777961270930,53.74,80900.65,227.2,0.0,0.0,0.0]
[1777961271448,53.74,80900.29,227.2,0.0,0.0,0.0]
[1777961271548,53.74,80908.12,227.2,0.0,0.0,0.0]
[1777961272449,53.74,80912.8,227.2,0.0,0.0,0.0]
[1777961273457,53.74,80919.58,227.2,0.0,0.0,0.0]
[1777961274472,53.74,80919.58,227.2,0.0,0.0,0.0]
[1777961274528,53.74,80923.46,227.2,0.0,0.0,0.0]
[1777961276019,53.74,80926.15,227.2,0.0,0.0,0.0]
[1777961278899,53.74,80927.03,227.2,0.0,0.0,0.0]
[1777961279565,53.74,80926.64,227.2,0.0,0.0,0.0]
[1777961280279,53.74,80925.21,227.2,0.0,0.0,0.0]
[1777961280743,53.74,80925.21,227.2,0.0,0.0,0.0]
[1777961283285,53.74,80924.88,227.2,0.0,0.0,0.0]
[1777961283904,53.74,80924.88,227.2,0.0,0.0,0.0]
[1777961287260,53.74,80924.89,227.2,0.0,0.0,0.0]
[1777961287982,53.74,80924.89,227.2,0.0,0.0,0.0]
[1777961289569,53.74,80921.78,227.2,0.0,0.0,0.0]
[1777961291008,53.74,80921.78,227.2,0.0,0.0,0.0]
[1777961291608,53.74,80921.87,227.2,0.0,0.0,0.0]
[1777961294649,53.74,80922.13,227.2,0.0,0.0,0.0]
[1777961295457,53.74,80921.98,227.2,0.0,0.0,0.0]
[1777961299824,53.74,80924.94,227.2,0.0,0.0,0.0]
[1777961300397,53.74,80925.15,227.2,0.0,0.0,0.0]
[1777961305593,53.74,80928.32,227.2,0.0,0.0,0.0]
[1777961306284,53.74,80929.01,227.2,0.0,0.0,0.0]
[1777961307546,53.74,80929.93,227.2,0.0,0.0,0.0]
[1777961310309,53.74,80929.6,227.2,0.0,0.0,0.0]
[1777961311651,53.74,80929.56,227.2,0.0,0.0,0.0]
[1777961311899,53.74,80929.56,227.2,0.0,0.0,0.0]
[1777961311984,53.74,80929.5,227.2,0.0,0.0,0.0]
[1777961313394,53.74,80931.89,227.2,0.0,0.0,0.0]
[1777961313984,53.74,80931.89,227.2,0.0,0.0,0.0]
[1777961315708,53.74,80933.33,227.2,0.0,0.0,0.0]
[1777961316455,53.74,80932.56,227.2,0.0,0.0,0.0]
[1777961317380,53.74,80932.78,227.2,0.0,0.0,0.0]
[1777961318027,53.74,80932.78,227.2,0.0,0.0,0.0]
[1777961326830,53.74,80930.1,227.2,0.0,0.0,0.0]
[1777961327240,53.74,80930.1,227.2,0.0,0.0,0.0]
[1777961327799,53.74,80930.1,227.2,0.0,0.0,0.0]
[1777961328833,53.74,80931.01,227.2,0.0,0.0,0.0]
[1777961329325,53.74,80930.95,227.2,0.0,0.0,0.0]
[1777961335022,53.74,80934.09,227.2,0.0,0.0,0.0]
[1777961336240,53.74,80934.44,227.2,0.0,0.0,0.0]
[1777961337080,53.74,80934.44,227.2,0.0,0.0,0.0]
[1777961337545,53.74,80934.49,227.2,0.0,0.0,0.0]
[1777961340600,53.74,80935.03,227.2,0.0,0.0,0.0]
[1777961341333,53.74,80932.69,227.2,0.0,0.0,0.0]
[1777961343498,53.74,80932.08,227.2,0.0,0.0,0.0]
[1777961344077,53.74,80932.08,227.2,0.0,0.0,0.0]
[1777961347810,53.74,80931.92,227.2,0.0,0.0,0.0]
[1777961348411,53.74,80931.18,227.2,0.0,0.0,0.0]
[1777961355572,53.74,80932.44,227.2,0.0,0.0,0.0]
[1777961356309,53.74,80933.51,227.2,0.0,0.0,0.0]
[1777961362081,53.74,80934.42,227.2,0.0,0.0,0.0]
[1777961365532,53.74,80937.02,227.2,0.0,0.0,0.0]
[1777961366352,53.74,80937.15,227.2,0.0,0.0,0.0]
[1777961368257,53.74,80937.05,227.2,0.0,0.0,0.0]
[1777961368739,53.74,80937.05,227.2,0.0,0.0,0.0]
[1777961369292,53.74,80937.24,227.2,0.0,0.0,0.0]
[1777961369986,53.74,80937.24,227.2,0.0,0.0,0.0]
[1777961371146,53.74,80935.98,227.2,0.0,0.0,0.0]
[1777961373593,53.74,80935.76,227.2,0.0,0.0,0.0]
[1777961374226,53.74,80935.91,227.2,0.0,0.0,0.0]
[1777961377225,53.74,80936.23,227.2,0.0,0.0,0.0]
[1777961377689,53.74,80936.23,227.2,0.0,0.0,0.0]
[1777961380661,53.74,80935.69,227.2,0.0,0.0,0.0]
[1777961381740,53.74,80935.66,227.2,0.0,0.0,0.0]
[1777961382383,53.74,80935.18,227.2,0.0,0.0,0.0]
[1777961384145,53.74,80935.14,227.2,0.0,0.0,0.0]
[1777961388415,53.74,80933.3,227.2,0.0,0.0,0.0]
[1777961389022,53.74,80933.3,227.2,0.0,0.0,0.0]
[1777961390745,53.74,80932.31,227.2,0.0,0.0,0.0]
[1777961391229,53.74,80932.17,227.2,0.0,0.0,0.0]
[1777961393300,53.74,80927.96,227.2,0.0,0.0,0.0]
[1777961398966,53.74,80927.46,227.2,0.0,0.0,0.0]
[1777961399488,53.74,80926.71,227.2,0.0,0.0,0.0]
[1777961400515,53.74,80926.9,227.2,0.0,0.0,0.0]
[1777961400538,53.74,80926.9,227.2,0.0,0.0,0.0]
[1777961400739,53.74,80926.9,227.2,0.0,0.0,0.0]
[1777961401588,53.74,80926.63,227.2,0.0,0.0,0.0]
[1777961401622,53.74,80908.86,227.2,0.0,0.0,0.0]
[1777961402789,53.74,80908.86,227.2,0.0,0.0,0.0]
[1777961402863,53.74,80902.34,227.2,0.0,0.0,0.0]
[1777961403456,53.74,80902.34,227.2,0.0,0.0,0.0]
[1777961408405,53.74,80905.86,227.2,0.0,0.0,0.0]
[1777961409405,53.74,80905.86,227.2,0.0,0.0,0.0]
[1777961410052,53.74,80905.86,227.2,0.0,0.0,0.0]
[1777961411405,53.74,80907.82,227.2,0.0,0.0,0.0]
[1777961412105,53.74,80907.82,227.2,0.0,0.0,0.0]
[1777961418475,53.74,80907.72,227.2,0.0,0.0,0.0]
[1777961419439,53.74,80907.72,227.2,0.0,0.0,0.0]
[1777961420808,53.74,80907.54,227.2,0.0,0.0,0.0]
[1777961421476,53.74,80907.15,227.2,0.0,0.0,0.0]
[1777961422175,53.74,80906.97,227.2,0.0,0.0,0.0]
[1777961424350,53.74,80910.03,227.2,0.0,0.0,0.0]
[1777961425439,53.74,80911.76,227.2,0.0,0.0,0.0]
[1777961426082,53.74,80911.76,227.2,0.0,0.0,0.0]
[1777961426519,53.74,80911.99,227.2,0.0,0.0,0.0]
[1777961427290,53.74,80912.37,227.2,0.0,0.0,0.0]
[1777961427844,53.74,80912.37,227.2,0.0,0.0,0.0]
[1777961428440,53.74,80912.57,227.2,0.0,0.0,0.0]
[1777961429207,53.74,80912.21,227.2,0.0,0.0,0.0]
[1777961431566,53.74,80911.79,227.2,0.0,0.0,0.0]
[1777961434024,53.74,80908.9,227.2,0.0,0.0,0.0]
[1777961435652,53.74,80907.37,227.2,0.0,0.0,0.0]
[1777961438437,53.74,80908.25,227.2,0.0,0.0,0.0]
[1777961439074,53.74,80908.25,227.2,0.0,0.0,0.0]
[1777961446671,53.74,80908.4,227.2,0.0,0.0,0.0]
[1777961449923,53.74,80908.32,227.2,0.0,0.0,0.0]
[1777961450438,53.74,80908.31,227.2,0.0,0.0,0.0]
[1777961455766,53.74,80908.46,227.2,0.0,0.0,0.0]
[1777961456348,53.74,80908.08,227.2,0.0,0.0,0.0]
[1777961459457,53.74,80908.0,227.2,0.0,0.0,0.0]
[1777961460171,53.74,80908.0,227.2,0.0,0.0,0.0]
[1777961460769,53.74,80903.96,227.2,0.0,0.0,0.0]
[1777961462878,53.74,80904.07,227.2,0.0,0.0,0.0]
[1777961463534,53.74,80904.47,227.2,0.0,0.0,0.0]
[1777961465674,53.74,80904.43,227.2,0.0,0.0,0.0]
[1777961466287,53.74,80904.43,227.2,0.0,0.0,0.0]
[1777961466935,53.74,80904.43,227.2,0.0,0.0,0.0]
[1777961467552,53.74,80904.26,227.2,0.0,0.0,0.0]
[1777961468874,53.74,80904.48,227.2,0.0,0.0,0.0]
[1777961469419,53.74,80905.05,227.2,0.0,0.0,0.0]
[1777961471675,53.74,80906.16,227.2,0.0,0.0,0.0]
[1777961471727,53.74,80906.16,227.2,0.0,0.0,0.0]
[1777961471846,53.74,80910.72,227.2,0.0,0.0,0.0]
[1777961472644,53.74,80910.72,227.2,0.0,0.0,0.0]
[1777961473410,53.74,80913.62,227.2,0.0,0.0,0.0]
[1777961474482,53.74,80913.55,227.2,0.0,0.0,0.0]
[1777961475266,53.74,80912.88,227.2,0.0,0.0,0.0]
[1777961477255,53.74,80913.01,227.2,0.0,0.0,0.0]
[1777961477924,53.74,80913.01,227.2,0.0,0.0,0.0]
[1777961485988,53.74,80912.52,227.2,0.0,0.0,0.0]
[1777961486556,53.74,80912.55,227.2,0.0,0.0,0.0]
[1777961488967,53.74,80918.16,227.2,0.0,0.0,0.0]
[1777961491989,53.74,80916.09,227.2,0.0,0.0,0.0]
[1777961497114,53.74,80917.07,227.2,0.0,0.0,0.0]
[1777961497656,53.74,80916.91,227.2,0.0,0.0,0.0]
[1777961498264,53.74,80916.71,227.2,0.0,0.0,0.0]
[1777961499405,53.74,80916.71,227.2,0.0,0.0,0.0]
[1777961501966,53.74,80916.52,227.2,0.0,0.0,0.0]
[1777961502552,53.74,80916.36,227.2,0.0,0.0,0.0]
[1777961503343,53.74,80916.24,227.2,0.0,0.0,0.0]
[1777961504554,53.74,80915.94,227.2,0.0,0.0,0.0]
[1777961506034,53.74,80915.9,227.2,0.0,0.0,0.0]
[1777961506091,53.74,80911.58,227.2,0.0,0.0,0.0]
[1777961506528,53.74,80911.58,227.2,0.0,0.0,0.0]
[1777961506884,53.74,80911.58,227.2,0.0,0.0,0.0]
[1777961507251,53.74,80911.58,227.2,0.0,0.0,0.0]
[1777961507098,53.74,80905.86,227.2,0.0,0.0,0.0]
[1777961512133,53.74,80904.56,227.2,0.0,0.0,0.0]
[1777961512356,53.74,80904.56,227.2,0.0,0.0,0.0]
[1777961512905,53.74,80904.56,227.2,0.0,0.0,0.0]
[1777961515923,53.74,80904.49,227.2,0.0,0.0,0.0]
[1777961516575,53.74,80904.63,227.2,0.0,0.0,0.0]
[1777961521196,53.74,80910.15,227.2,0.0,0.0,0.0]
[1777961522203,53.74,80913.38,227.2,0.0,0.0,0.0]
[1777961523888,53.74,80912.2,227.2,0.0,0.0,0.0]
[1777961525587,53.74,80911.52,227.2,0.0,0.0,0.0]
[1777961527200,53.74,80911.01,227.2,0.0,0.0,0.0]
[1777961527669,53.74,80911.34,227.2,0.0,0.0,0.0]
[1777961529408,53.74,80910.65,227.2,0.0,0.0,0.0]
[1777961531458,53.74,80910.57,227.2,0.0,0.0,0.0]
[1777961535870,53.74,80910.67,227.2,0.0,0.0,0.0]
[1777961536508,53.74,80911.11,227.2,0.0,0.0,0.0]
[1777961540825,53.74,80910.34,227.2,0.0,0.0,0.0]
[1777961542046,53.74,80910.07,227.2,0.0,0.0,0.0]
[1777961542435,53.74,80909.06,227.2,0.0,0.0,0.0]
[1777961543046,53.74,80909.06,227.2,0.0,0.0,0.0]
[1777961543349,53.74,80905.72,227.2,0.0,0.0,0.0]
[1777961546532,53.74,80905.43,227.2,0.0,0.0,0.0]
[1777961547193,53.74,80905.43,227.2,0.0,0.0,0.0]
[1777961551390,53.74,80904.71,227.2,0.0,0.0,0.0]
[1777961551954,53.74,80904.71,227.2,0.0,0.0,0.0]
[1777961551993,53.74,80904.73,227.2,0.0,0.0,0.0]
[1777961557449,53.74,80903.64,227.2,0.0,0.0,0.0]
[1777961562986,53.74,80903.01,227.2,0.0,0.0,0.0]
[1777961563458,53.74,80903.48,227.2,0.0,0.0,0.0]
[1777961565331,53.74,80903.11,227.2,0.0,0.0,0.0]
[1777961566228,53.74,80903.11,227.2,0.0,0.0,0.0]
[1777961568591,53.74,80903.84,227.2,0.0,0.0,0.0]
[1777961569304,53.74,80903.84,227.2,0.0,0.0,0.0]
[1777961571256,53.74,80903.37,227.2,0.0,0.0,0.0]
[1777961572072,53.74,80903.72,227.2,0.0,0.0,0.0]
[1777961576466,53.74,80903.43,227.2,0.0,0.0,0.0]
[1777961577223,53.74,80903.43,227.2,0.0,0.0,0.0]
[1777961578462,53.74,80903.34,227.2,0.0,0.0,0.0]
[1777961579250,53.74,80903.34,227.2,0.0,0.0,0.0]
[1777961581619,53.74,80910.0,227.2,0.0,0.0,0.0]
[1777961585650,53.74,80909.57,227.2,0.0,0.0,0.0]
[1777961586440,53.74,80909.76,227.2,0.0,0.0,0.0]
[1777961587540,53.74,80909.95,227.2,0.0,0.0,0.0]
[1777961588236,53.74,80909.95,227.2,0.0,0.0,0.0]
[1777961588668,53.74,80912.96,227.2,0.0,0.0,0.0]
[1777961591894,53.74,80913.85,227.2,0.0,0.0,0.0]
[1777961592435,53.74,80912.86,227.2,0.0,0.0,0.0]
[1777961593621,53.74,80915.14,227.2,0.0,0.0,0.0]
[1777961594271,53.74,80915.14,227.2,0.0,0.0,0.0]
[1777961594893,53.74,80915.14,227.2,0.0,0.0,0.0]
[1777961595544,53.74,80915.21,227.2,0.0,0.0,0.0]
[1777961599348,53.74,80914.95,227.2,0.0,0.0,0.0]
[1777961599552,53.74,80915.01,227.2,0.0,0.0,0.0]
[1777961600314,53.74,80915.01,227.2,0.0,0.0,0.0]
[1777961599745,53.74,80923.39,227.2,0.0,0.0,0.0]
[1777961600977,53.74,80923.39,227.2,0.0,0.0,0.0]
[1777961601078,53.74,80927.24,227.2,0.0,0.0,0.0]
[1777961604347,53.74,80927.25,227.2,0.0,0.0,0.0]
[1777961604894,53.74,80927.25,227.2,0.0,0.0,0.0]
[1777961607886,53.74,80927.16,227.2,0.0,0.0,0.0]
[1777961608442,53.74,80927.16,227.2,0.0,0.0,0.0]
[1777961611834,53.74,80927.11,227.2,0.0,0.0,0.0]
[1777961613909,53.74,80927.11,227.2,0.0,0.0,0.0]
[1777961615946,53.74,80926.89,227.2,0.0,0.0,0.0]
[1777961616451,53.74,80924.16,227.2,0.0,0.0,0.0]
[1777961617202,53.74,80924.16,227.2,0.0,0.0,0.0]
[1777961617913,53.74,80923.22,227.2,0.0,0.0,0.0]
[1777961618449,53.74,80924.0,227.2,0.0,0.0,0.0]
[1777961619967,53.74,80924.0,227.2,0.0,0.0,0.0]
[1777961620535,53.74,80923.82,227.2,0.0,0.0,0.0]
[1777961622911,53.74,80914.66,227.2,0.0,0.0,0.0]
[1777961627947,53.74,80911.96,227.2,0.0,0.0,0.0]
[1777961629581,53.74,80912.24,227.2,0.0,0.0,0.0]
[1777961630282,53.74,80912.24,227.2,0.0,0.0,0.0]
[1777961631975,53.74,80916.81,227.2,0.0,0.0,0.0]
[1777961632798,53.74,80916.81,227.2,0.0,0.0,0.0]
[1777961633458,53.74,80918.07,227.2,0.0,0.0,0.0]
[1777961638527,53.74,80918.9,227.2,0.0,0.0,0.0]
[1777961639537,53.74,80918.86,227.2,0.0,0.0,0.0]
[1777961640252,53.74,80918.86,227.2,0.0,0.0,0.0]
[1777961640924,53.74,80918.46,227.2,0.0,0.0,0.0]
[1777961646077,53.74,80918.99,227.2,0.0,0.0,0.0]
[1777961648368,53.74,80919.0,227.2,0.0,0.0,0.0]
[1777961649367,53.74,80919.27,227.2,0.0,0.0,0.0]
[1777961649468,53.74,80919.27,227.2,0.0,0.0,0.0]
[1777961650111,53.74,80959.38,227.2,0.0,0.0,0.0]
[1777961650737,53.74,80959.38,227.2,0.0,0.0,0.0]
[1777961650815,53.74,80959.38,227.2,0.0,0.0,0.0]
[1777961650858,53.74,80959.38,227.2,0.0,0.0,0.0]
[1777961651118,53.74,80984.47,227.2,0.0,0.0,0.0]
[1777961651644,53.74,80984.47,227.2,0.0,0.0,0.0]
[1777961652379,53.74,80984.47,227.2,0.0,0.0,0.0]
[1777961654829,53.74,80985.06,227.2,0.0,0.0,0.0]
[1777961656024,53.74,80985.18,227.2,0.0,0.0,0.0]
[1777961660517,53.74,80984.45,227.2,0.0,0.0,0.0]
[1777961661678,53.74,80984.73,227.2,0.0,0.0,0.0]
[1777961662195,53.74,80977.26,227.2,0.0,0.0,0.0]
[1777961663238,53.74,80977.26,227.2,0.0,0.0,0.0]
[1777961663292,53.74,80972.86,227.2,0.0,0.0,0.0]
[1777961664473,53.74,80972.79,227.2,0.0,0.0,0.0]
[1777961667073,53.74,80972.74,227.2,0.0,0.0,0.0]
[1777961667677,53.74,80969.8,227.2,0.0,0.0,0.0]
[1777961668237,53.74,80965.81,227.2,0.0,0.0,0.0]
[1777961670425,53.74,80964.52,227.2,0.0,0.0,0.0]
[1777961670772,53.74,80964.45,227.2,0.0,0.0,0.0]
[1777961671258,53.74,80961.71,227.2,0.0,0.0,0.0]
[1777961676293,53.74,80959.82,227.2,0.0,0.0,0.0]
[1777961677951,53.74,80959.86,227.2,0.0,0.0,0.0]
[1777961678487,53.74,80959.3,227.2,0.0,0.0,0.0]
[1777961683583,53.74,80959.21,227.2,0.0,0.0,0.0]
[1777961683916,53.74,80959.21,227.2,0.0,0.0,0.0]
[1777961687145,53.74,80957.99,227.2,0.0,0.0,0.0]
[1777961687624,53.74,80958.03,227.2,0.0,0.0,0.0]
[1777961688592,53.74,80957.51,227.2,0.0,0.0,0.0]
[1777961689212,53.74,80957.51,227.2,0.0,0.0,0.0]
[1777961695426,53.74,80953.02,227.2,0.0,0.0,0.0]
[1777961699454,53.74,80949.66,227.2,0.0,0.0,0.0]
[1777961700461,53.74,80949.66,227.2,0.0,0.0,0.0]
[1777961701909,53.74,80950.11,227.2,0.0,0.0,0.0]
[1777961705831,53.74,80950.28,227.2,0.0,0.0,0.0]
[1777961707244,53.74,80950.28,227.2,0.0,0.0,0.0]
[1777961711569,53.74,80951.34,227.2,0.0,0.0,0.0]
[1777961711690,53.74,80951.34,227.2,0.0,0.0,0.0]
[1777961717579,53.74,80954.5,227.2,0.0,0.0,0.0]
[1777961722614,53.74,80954.06,227.2,0.0,0.0,0.0]
[1777961724298,53.74,80954.06,227.2,0.0,0.0,0.0]
[1777961725351,53.74,80954.7,227.2,0.0,0.0,0.0]
[1777961725366,53.74,80959.79,227.2,0.0,0.0,0.0]
[1777961725834,53.74,80959.79,227.2,0.0,0.0,0.0]
[1777961725844,53.74,80959.79,227.2,0.0,0.0,0.0]
[1777961725907,53.74,80965.13,227.2,0.0,0.0,0.0]
[1777961729449,53.74,80966.12,227.2,0.0,0.0,0.0]
[1777961730184,53.74,80966.27,227.2,0.0,0.0,0.0]
[1777961731678,53.74,80967.95,227.2,0.0,0.0,0.0]
[1777961733311,53.74,80967.95,227.2,0.0,0.0,0.0]
[1777961733940,53.74,80967.76,227.2,0.0,0.0,0.0]
[1777961735996,53.74,80967.58,227.2,0.0,0.0,0.0]
[1777961736692,53.74,80967.91,227.2,0.0,0.0,0.0]
[1777961737387,53.74,80967.91,227.2,0.0,0.0,0.0]
[1777961738034,53.74,80967.04,227.2,0.0,0.0,0.0]
[1777961744332,53.74,80967.57,227.2,0.0,0.0,0.0]
[1777961745104,53.74,80967.57,227.2,0.0,0.0,0.0]
[1777961745943,53.74,80967.55,227.2,0.0,0.0,0.0]
[1777961745987,53.74,80967.55,227.2,0.0,0.0,0.0]
[1777961746783,53.74,80952.37,227.2,0.0,0.0,0.0]
[1777961751289,53.74,80952.64,227.2,0.0,0.0,0.0]
[1777961751945,53.74,80952.94,227.2,0.0,0.0,0.0]
[1777961753740,53.74,80952.94,227.2,0.0,0.0,0.0]
[1777961753858,53.74,80952.94,227.2,0.0,0.0,0.0]
[1777961753909,53.74,80952.94,227.2,0.0,0.0,0.0]
[1777961753983,53.74,80952.94,227.2,0.0,0.0,0.0]
[1777961754382,53.74,80952.94,227.2,0.0,0.0,0.0]
[1777961755104,53.74,80950.72,227.2,0.0,0.0,0.0]
[1777961755170,53.74,80944.0,227.2,0.0,0.0,0.0]
[1777961763954,53.74,80945.1,227.2,0.0,0.0,0.0]
[1777961765768,53.74,80945.27,227.2,0.0,0.0,0.0]
[1777961765921,53.74,80937.88,227.2,0.0,0.0,0.0]
[1777961767135,53.74,80937.88,227.2,0.0,0.0,0.0]
[1777961767406,53.74,80931.51,227.2,0.0,0.0,0.0]
[1777961768331,53.74,80931.51,227.2,0.0,0.0,0.0]
[1777961770204,53.74,80930.28,227.2,0.0,0.0,0.0]
[1777961770905,53.74,80930.5,227.2,0.0,0.0,0.0]
[1777961775051,53.74,80928.11,227.2,0.0,0.0,0.0]
[1777961775640,53.74,80928.43,227.2,0.0,0.0,0.0]
[1777961779009,53.74,80928.48,227.2,0.0,0.0,0.0]
[1777961780171,53.74,80928.66,227.2,0.0,0.0,0.0]
[1777961781515,53.74,80928.66,227.2,0.0,0.0,0.0]
[1777961781026,53.74,80917.04,227.2,0.0,0.0,0.0]
[1777961782033,53.74,80913.23,227.2,0.0,0.0,0.0]
[1777961782724,53.74,80913.23,227.2,0.0,0.0,0.0]
[1777961788076,53.74,80911.18,227.2,0.0,0.0,0.0]
[1777961789025,53.74,80911.18,227.2,0.0,0.0,0.0]
[1777961789590,53.74,80911.19,227.2,0.0,0.0,0.0]
[1777961791096,53.74,80911.65,227.2,0.0,0.0,0.0]
[1777961792286,53.74,80911.65,227.2,0.0,0.0,0.0]
[1777961792857,53.74,80911.61,227.2,0.0,0.0,0.0]
[1777961798248,53.74,80911.69,227.2,0.0,0.0,0.0]
[1777961798896,53.74,80911.4,227.2,0.0,0.0,0.0]
[1777961799387,53.74,80911.4,227.2,0.0,0.0,0.0]
[1777961800087,53.74,80911.65,227.2,0.0,0.0,0.0]
[1777961800559,53.74,80911.65,227.2,0.0,0.0,0.0]
[1777961801173,53.74,80911.76,227.2,0.0,0.0,0.0]
[1777961803544,53.74,80908.1,227.2,0.0,0.0,0.0]
[1777961804345,53.74,80907.14,227.2,0.0,0.0,0.0]
[1777961804428,53.74,80901.07,227.2,0.0,0.0,0.0]
[1777961808229,53.74,80899.06,227.2,0.0,0.0,0.0]
[1777961808749,53.74,80899.93,227.2,0.0,0.0,0.0]
[1777961809340,53.74,80899.93,227.2,0.0,0.0,0.0]
[1777961809967,53.74,80900.08,227.2,0.0,0.0,0.0]
[1777961811260,53.74,80900.57,227.2,0.0,0.0,0.0]
[1777961811822,53.74,80900.46,227.2,0.0,0.0,0.0]
[1777961813256,53.74,80904.17,227.2,0.0,0.0,0.0]
[1777961814263,53.74,80907.59,227.2,0.0,0.0,0.0]
[1777961817284,53.74,80897.59,227.2,0.0,0.0,0.0]
[1777961818291,53.74,80891.28,227.2,0.0,0.0,0.0]
[1777961819537,53.74,80891.28,227.2,0.0,0.0,0.0]
[1777961819564,53.74,80895.61,227.2,0.0,0.0,0.0]
[1777961820586,53.74,80895.61,227.2,0.0,0.0,0.0]
[1777961822412,53.74,80898.79,227.2,0.0,0.0,0.0]
[1777961823563,53.74,80899.33,227.2,0.0,0.0,0.0]
[1777961830375,53.74,80891.66,227.2,0.0,0.0,0.0]
[1777961832389,53.74,80894.95,227.2,0.0,0.0,0.0]
[1777961835410,53.74,80897.93,227.2,0.0,0.0,0.0]
[1777961836357,53.74,80897.93,227.2,0.0,0.0,0.0]
[1777961837098,53.74,80899.1,227.2,0.0,0.0,0.0]
[1777961837804,53.74,80898.9,227.2,0.0,0.0,0.0]
[1777961839271,53.74,80899.78,227.2,0.0,0.0,0.0]
[1777961840072,53.74,80899.94,227.2,0.0,0.0,0.0]
[1777961840578,53.74,80899.94,227.2,0.0,0.0,0.0]
[1777961849508,53.74,80902.51,227.2,0.0,0.0,0.0]
[1777961851522,53.74,80902.5,227.2,0.0,0.0,0.0]
[1777961852541,53.74,80897.75,227.2,0.0,0.0,0.0]
[1777961853541,53.74,80893.13,227.2,0.0,0.0,0.0]
[1777961853992,53.74,80893.13,227.2,0.0,0.0,0.0]
[1777961856378,53.74,80893.83,227.2,0.0,0.0,0.0]
[1777961858345,53.74,80894.06,227.2,0.0,0.0,0.0]
[1777961859064,53.74,80894.56,227.2,0.0,0.0,0.0]
[1777961861564,53.74,80894.34,227.2,0.0,0.0,0.0]
[1777961862212,53.74,80893.73,227.2,0.0,0.0,0.0]
[1777961862878,53.74,80894.55,227.2,0.0,0.0,0.0]
[1777961863665,53.74,80894.25,227.2,0.0,0.0,0.0]
[1777961869653,53.74,80894.32,227.2,0.0,0.0,0.0]
[1777961871870,53.74,80893.89,227.2,0.0,0.0,0.0]
[1777961871963,53.74,80893.89,227.2,0.0,0.0,0.0]
[1777961872420,53.74,80893.89,227.2,0.0,0.0,0.0]
[1777961873048,53.74,80893.06,227.2,0.0,0.0,0.0]
[1777961878035,53.74,80894.13,227.2,0.0,0.0,0.0]
[1777961879280,53.74,80895.4,227.2,0.0,0.0,0.0]
[1777961881238,53.74,80895.99,227.2,0.0,0.0,0.0]
[1777961881467,53.74,80895.99,227.2,0.0,0.0,0.0]
[1777961881737,53.74,80900.86,227.2,0.0,0.0,0.0]
[1777961883208,53.74,80900.86,227.2,0.0,0.0,0.0]
[1777961883308,53.74,80905.85,227.2,0.0,0.0,0.0]
[1777961883870,53.74,80905.85,227.2,0.0,0.0,0.0]
[1777961885816,53.74,80905.49,227.2,0.0,0.0,0.0]
[1777961886338,53.74,80905.49,227.2,0.0,0.0,0.0]
[1777961890018,53.74,80905.14,227.2,0.0,0.0,0.0]
[1777961890492,53.74,80905.14,227.2,0.0,0.0,0.0]
[1777961892394,53.74,80905.04,227.2,0.0,0.0,0.0]
[1777961893003,53.74,80904.65,227.2,0.0,0.0,0.0]
[1777961896842,53.74,80900.71,227.2,0.0,0.0,0.0]
[1777961898856,53.74,80897.21,227.2,0.0,0.0,0.0]
[1777961902012,53.74,80896.29,227.2,0.0,0.0,0.0]
[1777961902515,53.74,80896.29,227.2,0.0,0.0,0.0]
[1777961906982,53.74,80897.97,227.2,0.0,0.0,0.0]
[1777961907427,53.74,80897.97,227.2,0.0,0.0,0.0]
[1777961908040,53.74,80900.41,227.2,0.0,0.0,0.0]
[1777961908140,53.74,80904.88,227.2,0.0,0.0,0.0]
[1777961909316,53.74,80904.88,227.2,0.0,0.0,0.0]
[1777961910076,53.74,80905.44,227.2,0.0,0.0,0.0]
[1777961910570,53.74,80905.44,227.2,0.0,0.0,0.0]
[1777961911910,53.74,80905.72,227.2,0.0,0.0,0.0]
[1777961912453,53.74,80905.72,227.2,0.0,0.0,0.0]
[1777961912553,53.74,80905.87,227.2,0.0,0.0,0.0]
[1777961916316,53.74,80905.71,227.2,0.0,0.0,0.0]
[1777961917066,53.74,80905.75,227.2,0.0,0.0,0.0]
[1777961918233,53.74,80905.96,227.2,0.0,0.0,0.0]
[1777961918953,53.74,80906.0,227.2,0.0,0.0,0.0]
[1777961923640,53.74,80904.81,227.2,0.0,0.0,0.0]
[1777961924376,53.74,80905.63,227.2,0.0,0.0,0.0]
[1777961925016,53.74,80905.55,227.2,0.0,0.0,0.0]
[1777961926869,53.74,80905.65,227.2,0.0,0.0,0.0]
[1777961927391,53.74,80905.65,227.2,0.0,0.0,0.0]
[1777961928102,53.74,80905.65,227.2,0.0,0.0,0.0]
[1777961936118,53.74,80904.75,227.2,0.0,0.0,0.0]
[1777961941493,53.74,80905.28,227.2,0.0,0.0,0.0]
[1777961942150,53.74,80904.91,227.2,0.0,0.0,0.0]
[1777961947194,53.74,80905.1,227.2,0.0,0.0,0.0]
[1777961948061,53.74,80904.25,227.2,0.0,0.0,0.0]
[1777961948561,53.74,80904.25,227.2,0.0,0.0,0.0]
[1777961949245,53.74,80904.02,227.2,0.0,0.0,0.0]
[1777961951764,53.74,80904.9,227.2,0.0,0.0,0.0]
[1777961952495,53.74,80904.9,227.2,0.0,0.0,0.0]
[1777961957544,53.74,80904.97,227.2,0.0,0.0,0.0]
[1777961958162,53.74,80904.77,227.2,0.0,0.0,0.0]
[1777961960294,53.74,80898.86,227.2,0.0,0.0,0.0]
[1777961961333,53.74,80898.86,227.2,0.0,0.0,0.0]
[1777961961376,53.74,80891.71,227.2,0.0,0.0,0.0]
[1777961962380,53.74,80891.71,227.2,0.0,0.0,0.0]
[1777961966625,53.74,80892.38,227.2,0.0,0.0,0.0]
[1777961966678,53.74,80892.38,227.2,0.0,0.0,0.0]
[1777961967900,53.74,80891.84,227.2,0.0,0.0,0.0]
[1777961968352,53.74,80891.84,227.2,0.0,0.0,0.0]
[1777961971371,53.74,80892.37,227.2,0.0,0.0,0.0]
[1777961976406,53.74,80895.65,227.2,0.0,0.0,0.0]
[1777961982073,53.74,80896.5,227.2,0.0,0.0,0.0]
[1777961982589,53.74,80896.5,227.2,0.0,0.0,0.0]
[1777961985392,53.74,80896.27,227.2,0.0,0.0,0.0]
[1777961985985,53.74,80896.27,227.2,0.0,0.0,0.0]
[1777961987924,53.74,80895.76,227.2,0.0,0.0,0.0]
[1777961988523,53.74,80895.76,227.2,0.0,0.0,0.0]
[1777961991591,53.74,80895.84,227.2,0.0,0.0,0.0]
[1777961992268,53.74,80895.7,227.2,0.0,0.0,0.0]
[1777961995265,53.74,80895.67,227.2,0.0,0.0,0.0]
[1777961995893,53.74,80895.67,227.2,0.0,0.0,0.0]
[1777961997458,53.74,80895.15,227.2,0.0,0.0,0.0]
[1777961998132,53.74,80895.58,227.2,0.0,0.0,0.0]
[1777961998628,53.74,80895.58,227.2,0.0,0.0,0.0]
[1777961999272,53.74,80895.43,227.2,0.0,0.0,0.0]
[1777962001632,53.74,80895.53,227.2,0.0,0.0,0.0]
[1777962002327,53.74,80894.51,227.2,0.0,0.0,0.0]
[1777962006616,53.74,80890.64,227.2,0.0,0.0,0.0]
[1777962007475,53.74,80890.64,227.2,0.0,0.0,0.0]
[1777962008399,53.74,80890.5,227.2,0.0,0.0,0.0]
[1777962011914,53.74,80891.68,227.2,0.0,0.0,0.0]
[1777962013651,53.74,80892.34,227.2,0.0,0.0,0.0]
[1777962015773,53.74,80892.79,227.2,0.0,0.0,0.0]
[1777962016976,53.74,80893.36,227.2,0.0,0.0,0.0]
[1777962022729,53.74,80893.14,227.2,0.0,0.0,0.0]
[1777962024376,53.74,80892.09,227.2,0.0,0.0,0.0]
[1777962025000,53.74,80891.86,227.2,0.0,0.0,0.0]
[1777962026210,53.74,80892.19,227.2,0.0,0.0,0.0]
[1777962026795,53.74,80892.19,227.2,0.0,0.0,0.0]
[1777962028902,53.74,80892.17,227.2,0.0,0.0,0.0]
[1777962029046,53.74,80892.17,227.2,0.0,0.0,0.0]
[1777962029068,53.74,80892.17,227.2,0.0,0.0,0.0]
[1777962029778,53.74,80876.61,227.2,0.0,0.0,0.0]
[1777962030055,53.74,80876.61,227.2,0.0,0.0,0.0]
[1777962030763,53.74,80876.61,227.2,0.0,0.0,0.0]
[1777962031293,53.74,80873.91,227.2,0.0,0.0,0.0]
[1777962031652,53.74,80873.91,227.2,0.0,0.0,0.0]
[1777962031792,53.74,80875.68,227.2,0.0,0.0,0.0]
[1777962032397,53.74,80875.68,227.2,0.0,0.0,0.0]
[1777962036827,53.74,80878.61,227.2,0.0,0.0,0.0]
[1777962037833,53.74,80881.75,227.2,0.0,0.0,0.0]
[1777962040972,53.74,80881.68,227.2,0.0,0.0,0.0]
[1777962041576,53.74,80881.68,227.2,0.0,0.0,0.0]
[1777962042292,53.74,80881.82,227.2,0.0,0.0,0.0]
[1777962044767,53.74,80882.84,227.2,0.0,0.0,0.0]
[1777962044883,53.74,80879.45,227.2,0.0,0.0,0.0]
[1777962047329,53.74,80878.38,227.2,0.0,0.0,0.0]
[1777962048384,53.74,80878.5,227.2,0.0,0.0,0.0]
[1777962048745,53.74,80878.5,227.2,0.0,0.0,0.0]
[1777962049009,53.74,80878.01,227.2,0.0,0.0,0.0]
[1777962050138,53.74,80877.34,227.2,0.0,0.0,0.0]
[1777962050598,53.74,80877.34,227.2,0.0,0.0,0.0]
[1777962053733,53.74,80877.77,227.2,0.0,0.0,0.0]
[1777962055099,53.74,80878.03,227.2,0.0,0.0,0.0]
[1777962058289,53.74,80876.25,227.2,0.0,0.0,0.0]
[1777962059079,53.74,80876.65,227.2,0.0,0.0,0.0]
[1777962060143,53.74,80875.71,227.2,0.0,0.0,0.0]
[1777962060832,53.74,80875.71,227.2,0.0,0.0,0.0]
[1777962066973,53.74,80875.26,227.2,0.0,0.0,0.0]
[1777962067508,53.74,80875.26,227.2,0.0,0.0,0.0]
[1777962068180,53.74,80875.32,227.2,0.0,0.0,0.0]
[1777962068593,53.74,80875.32,227.2,0.0,0.0,0.0]
[1777962069894,53.74,80875.1,227.2,0.0,0.0,0.0]
[1777962070436,53.74,80875.1,227.2,0.0,0.0,0.0]
[1777962071638,53.74,80874.83,227.2,0.0,0.0,0.0]
[1777962071807,53.74,80874.83,227.2,0.0,0.0,0.0]
[1777962074899,53.74,80875.38,227.2,0.0,0.0,0.0]
[1777962075476,53.74,80875.38,227.2,0.0,0.0,0.0]
[1777962081278,53.74,80874.9,227.2,0.0,0.0,0.0]
[1777962081493,53.74,80874.9,227.2,0.0,0.0,0.0]
[1777962083412,53.74,80874.69,227.2,0.0,0.0,0.0]
[1777962084091,53.74,80874.03,227.2,0.0,0.0,0.0]
[1777962084871,53.74,80873.65,227.2,0.0,0.0,0.0]
[1777962086122,53.74,80873.69,227.2,0.0,0.0,0.0]
[1777962086666,53.74,80873.69,227.2,0.0,0.0,0.0]
[1777962087297,53.74,80873.69,227.2,0.0,0.0,0.0]
[1777962088185,53.74,80867.25,227.2,0.0,0.0,0.0]
[1777962090998,53.74,80864.81,227.2,0.0,0.0,0.0]
[1777962091563,53.74,80864.81,227.2,0.0,0.0,0.0]
[1777962091616,53.74,80864.45,227.2,0.0,0.0,0.0]
[1777962095672,53.74,80865.02,227.2,0.0,0.0,0.0]
[1777962097093,53.74,80865.54,227.2,0.0,0.0,0.0]
[1777962099454,53.74,80864.82,227.2,0.0,0.0,0.0]
[1777962100086,53.74,80864.26,227.2,0.0,0.0,0.0]
[1777962101850,53.74,80863.91,227.2,0.0,0.0,0.0]
[1777962102412,53.74,80863.97,227.2,0.0,0.0,0.0]
[1777962105795,53.74,80863.04,227.2,0.0,0.0,0.0]
[1777962106366,53.74,80863.0,227.2,0.0,0.0,0.0]
[1777962108290,53.74,80863.14,227.2,0.0,0.0,0.0]
[1777962109307,53.74,80863.17,227.2,0.0,0.0,0.0]
[1777962109931,53.74,80863.05,227.2,0.0,0.0,0.0]
[1777962110126,53.74,80863.05,227.2,0.0,0.0,0.0]
[1777962111182,53.74,80862.61,227.2,0.0,0.0,0.0]
[1777962111347,53.74,80859.5,227.2,0.0,0.0,0.0]
[1777962111892,53.74,80859.5,227.2,0.0,0.0,0.0]
[1777962117388,53.74,80857.04,227.2,0.0,0.0,0.0]
[1777962122424,53.74,80850.49,227.2,0.0,0.0,0.0]
[1777962123387,53.74,80850.49,227.2,0.0,0.0,0.0]
[1777962123982,53.74,80847.93,227.2,0.0,0.0,0.0]
[1777962127538,53.74,80848.57,227.2,0.0,0.0,0.0]
[1777962128345,53.74,80849.6,227.2,0.0,0.0,0.0]
[1777962130299,53.74,80849.25,227.2,0.0,0.0,0.0]
[1777962130942,53.74,80849.07,227.2,0.0,0.0,0.0]
[1777962133400,53.74,80849.27,227.2,0.0,0.0,0.0]
[1777962134071,53.74,80848.47,227.2,0.0,0.0,0.0]
[1777962136457,53.74,80849.24,227.2,0.0,0.0,0.0]
[1777962137141,53.74,80849.04,227.2,0.0,0.0,0.0]
[1777962137595,53.74,80849.04,227.2,0.0,0.0,0.0]
[1777962138205,53.74,80848.94,227.2,0.0,0.0,0.0]
[1777962138539,53.74,80838.4,227.2,0.0,0.0,0.0]
[1777962139121,53.74,80838.4,227.2,0.0,0.0,0.0]
[1777962139759,53.74,80838.4,227.2,0.0,0.0,0.0]
[1777962139761,53.74,80842.63,227.2,0.0,0.0,0.0]
[1777962141558,53.74,80846.65,227.2,0.0,0.0,0.0]
[1777962142225,53.74,80846.65,227.2,0.0,0.0,0.0]
[1777962143337,53.74,80845.88,227.2,0.0,0.0,0.0]
[1777962144580,53.74,80841.23,227.2,0.0,0.0,0.0]
[1777962145586,53.74,80836.37,227.2,0.0,0.0,0.0]
[1777962146808,53.74,80836.37,227.2,0.0,0.0,0.0]
[1777962147441,53.74,80835.68,227.2,0.0,0.0,0.0]
[1777962147600,53.74,80832.41,227.2,0.0,0.0,0.0]
[1777962148085,53.74,80832.41,227.2,0.0,0.0,0.0]
[1777962148545,53.74,80832.41,227.2,0.0,0.0,0.0]
[1777962150925,53.74,80832.35,227.2,0.0,0.0,0.0]
[1777962151009,53.74,80832.32,227.2,0.0,0.0,0.0]
[1777962151043,53.74,80832.32,227.2,0.0,0.0,0.0]
[1777962151174,53.74,80832.32,227.2,0.0,0.0,0.0]
[1777962151628,53.74,80823.55,227.2,0.0,0.0,0.0]
[1777962153374,53.74,80821.74,227.2,0.0,0.0,0.0]
[1777962153965,53.74,80822.91,227.2,0.0,0.0,0.0]
[1777962159684,53.74,80822.24,227.2,0.0,0.0,0.0]
[1777962160305,53.74,80822.24,227.2,0.0,0.0,0.0]
[1777962160334,53.74,80822.24,227.2,0.0,0.0,0.0]
[1777962160691,53.74,80829.86,227.2,0.0,0.0,0.0]
[1777962161580,53.74,80829.86,227.2,0.0,0.0,0.0]
[1777962161632,53.74,80829.86,227.2,0.0,0.0,0.0]
[1777962161708,53.74,80826.47,227.2,0.0,0.0,0.0]
[1777962163714,53.74,80820.13,227.2,0.0,0.0,0.0]
[1777962165065,53.74,80820.34,227.2,0.0,0.0,0.0]
[1777962165573,53.74,80820.34,227.2,0.0,0.0,0.0]
[1777962166872,53.74,80820.36,227.2,0.0,0.0,0.0]
[1777962167430,53.74,80820.32,227.2,0.0,0.0,0.0]
[1777962168748,53.74,80824.1,227.2,0.0,0.0,0.0]
[1777962171770,53.74,80827.37,227.2,0.0,0.0,0.0]
[1777962172480,53.74,80827.37,227.2,0.0,0.0,0.0]
[1777962172681,53.74,80827.37,227.2,0.0,0.0,0.0]
[1777962172876,53.74,80827.37,227.2,0.0,0.0,0.0]
[1777962173409,53.74,80830.19,227.2,0.0,0.0,0.0]
[1777962175480,53.74,80830.1,227.2,0.0,0.0,0.0]
[1777962176098,53.74,80830.2,227.2,0.0,0.0,0.0]
[1777962176581,53.74,80830.2,227.2,0.0,0.0,0.0]
[1777962177658,53.74,80829.98,227.2,0.0,0.0,0.0]
[1777962178985,53.74,80829.95,227.2,0.0,0.0,0.0]
[1777962179458,53.74,80829.95,227.2,0.0,0.0,0.0]
[1777962182931,53.74,80830.9,227.2,0.0,0.0,0.0]
[1777962183434,53.74,80830.9,227.2,0.0,0.0,0.0]
[1777962184865,53.74,80837.76,227.2,0.0,0.0,0.0]
[1777962190907,53.74,80839.63,227.2,0.0,0.0,0.0]
[1777962191907,53.74,80839.63,227.2,0.0,0.0,0.0]
[1777962192395,53.74,80840.07,227.2,0.0,0.0,0.0]
[1777962195675,53.74,80840.32,227.2,0.0,0.0,0.0]
[1777962196466,53.74,80840.35,227.2,0.0,0.0,0.0]
[1777962203303,53.74,80842.24,227.2,0.0,0.0,0.0]
[1777962203927,53.74,80842.24,227.2,0.0,0.0,0.0]
[1777962207020,53.74,80846.18,227.2,0.0,0.0,0.0]
[1777962209404,53.74,80846.01,227.2,0.0,0.0,0.0]
[1777962210128,53.74,80845.8,227.2,0.0,0.0,0.0]
[1777962211048,53.74,80845.2,227.2,0.0,0.0,0.0]
[1777962212492,53.74,80845.2,227.2,0.0,0.0,0.0]
[1777962213200,53.74,80845.2,227.2,0.0,0.0,0.0]
[1777962217090,53.74,80850.04,227.2,0.0,0.0,0.0]
[1777962222047,53.74,80851.85,227.2,0.0,0.0,0.0]
[1777962222654,53.74,80851.85,227.2,0.0,0.0,0.0]
[1777962225146,53.74,80848.9,227.2,0.0,0.0,0.0]
[1777962230182,53.74,80848.79,227.2,0.0,0.0,0.0]
[1777962232462,53.74,80848.94,227.2,0.0,0.0,0.0]
[1777962232941,53.74,80848.94,227.2,0.0,0.0,0.0]
[1777962238314,53.74,80849.46,227.2,0.0,0.0,0.0]
[1777962238544,53.74,80849.46,227.2,0.0,0.0,0.0]
[1777962240252,53.74,80846.57,227.2,0.0,0.0,0.0]
[1777962242386,53.74,80845.77,227.2,0.0,0.0,0.0]
[1777962243532,53.74,80845.78,227.2,0.0,0.0,0.0]
[1777962243925,53.74,80845.78,227.2,0.0,0.0,0.0]
[1777962246263,53.74,80846.06,227.2,0.0,0.0,0.0]
[1777962251329,53.74,80845.65,227.2,0.0,0.0,0.0]
[1777962253194,53.74,80845.95,227.2,0.0,0.0,0.0]
[1777962254018,53.74,80845.95,227.2,0.0,0.0,0.0]
[1777962254032,53.74,80845.95,227.2,0.0,0.0,0.0]
[1777962254400,53.74,80845.37,227.2,0.0,0.0,0.0]
[1777962255357,53.74,80839.34,227.2,0.0,0.0,0.0]
[1777962256355,53.74,80839.34,227.2,0.0,0.0,0.0]
[1777962257625,53.74,80838.83,227.2,0.0,0.0,0.0]
[1777962259481,53.74,80841.77,227.2,0.0,0.0,0.0]
[1777962260194,53.74,80842.09,227.2,0.0,0.0,0.0]
[1777962263213,53.74,80840.84,227.2,0.0,0.0,0.0]
[1777962263866,53.74,80840.84,227.2,0.0,0.0,0.0]
[1777962267146,53.74,80840.04,227.2,0.0,0.0,0.0]
[1777962267705,53.74,80840.04,227.2,0.0,0.0,0.0]
[1777962268272,53.74,80838.2,227.2,0.0,0.0,0.0]
[1777962268955,53.74,80838.2,227.2,0.0,0.0,0.0]
[1777962270461,53.74,80832.19,227.2,0.0,0.0,0.0]
[1777962271469,53.74,80829.37,227.2,0.0,0.0,0.0]
[1777962272063,53.74,80829.37,227.2,0.0,0.0,0.0]
[1777962272637,53.74,80829.37,227.2,0.0,0.0,0.0]
[1777962277515,53.74,80816.43,227.2,0.0,0.0,0.0]
[1777962278297,53.74,80816.43,227.2,0.0,0.0,0.0]
[1777962278521,53.74,80810.05,227.2,0.0,0.0,0.0]
[1777962279390,53.74,80810.05,227.2,0.0,0.0,0.0]
[1777962282604,53.74,80806.49,227.2,0.0,0.0,0.0]
[1777962283274,53.74,80806.45,227.2,0.0,0.0,0.0]
[1777962284530,53.74,80806.59,227.2,0.0,0.0,0.0]
[1777962285232,53.74,80806.91,227.2,0.0,0.0,0.0]
[1777962286001,53.74,80806.91,227.2,0.0,0.0,0.0]
[1777962286014,53.74,80806.91,227.2,0.0,0.0,0.0]
[1777962286104,53.74,80806.76,227.2,0.0,0.0,0.0]
[1777962286137,53.74,80806.76,227.2,0.0,0.0,0.0]
[1777962287586,53.74,80801.49,227.2,0.0,0.0,0.0]
[1777962288162,53.74,80801.49,227.2,0.0,0.0,0.0]
[1777962288772,53.74,80801.49,227.2,0.0,0.0,0.0]
[1777962293088,53.74,80803.32,227.2,0.0,0.0,0.0]
[1777962293638,53.74,80803.32,227.2,0.0,0.0,0.0]
[1777962294355,53.74,80803.51,227.2,0.0,0.0,0.0]
[1777962295728,53.74,80804.25,227.2,0.0,0.0,0.0]
[1777962298552,53.74,80802.94,227.2,0.0,0.0,0.0]
[1777962299368,53.74,80803.1,227.2,0.0,0.0,0.0]
[1777962303264,53.74,80803.74,227.2,0.0,0.0,0.0]
[1777962303704,53.74,80807.87,227.2,0.0,0.0,0.0]
[1777962305279,53.74,80807.91,227.2,0.0,0.0,0.0]
[1777962305717,53.74,80812.7,227.2,0.0,0.0,0.0]
[1777962306725,53.74,80815.74,227.2,0.0,0.0,0.0]
[1777962307571,53.74,80815.74,227.2,0.0,0.0,0.0]
[1777962308378,53.74,80818.19,227.2,0.0,0.0,0.0]
[1777962309429,53.74,80819.2,227.2,0.0,0.0,0.0]
[1777962310724,53.74,80819.09,227.2,0.0,0.0,0.0]
[1777962311863,53.74,80819.08,227.2,0.0,0.0,0.0]
[1777962312651,53.74,80818.63,227.2,0.0,0.0,0.0]
[1777962314762,53.74,80819.77,227.2,0.0,0.0,0.0]
[1777962315498,53.74,80819.44,227.2,0.0,0.0,0.0]
[1777962318678,53.74,80819.3,227.2,0.0,0.0,0.0]
[1777962319518,53.74,80819.48,227.2,0.0,0.0,0.0]
[1777962324955,53.74,80818.61,227.2,0.0,0.0,0.0]
[1777962325607,53.74,80818.65,227.2,0.0,0.0,0.0]
[1777962326947,53.74,80818.65,227.2,0.0,0.0,0.0]
[1777962327584,53.74,80818.69,227.2,0.0,0.0,0.0]
[1777962330452,53.74,80818.72,227.2,0.0,0.0,0.0]
[1777962330855,53.74,80818.72,227.2,0.0,0.0,0.0]
[1777962330893,53.74,80823.72,227.2,0.0,0.0,0.0]
[1777962331900,53.74,80827.21,227.2,0.0,0.0,0.0]
[1777962336935,53.74,80826.69,227.2,0.0,0.0,0.0]
[1777962337798,53.74,80826.69,227.2,0.0,0.0,0.0]
[1777962338425,53.74,80826.86,227.2,0.0,0.0,0.0]
[1777962339588,53.74,80826.8,227.2,0.0,0.0,0.0]
[1777962340362,53.74,80827.14,227.2,0.0,0.0,0.0]
[1777962341612,53.74,80827.05,227.2,0.0,0.0,0.0]
[1777962342299,53.74,80826.87,227.2,0.0,0.0,0.0]
[1777962350398,53.74,80827.27,227.2,0.0,0.0,0.0]
[1777962357076,53.74,80827.33,227.2,0.0,0.0,0.0]
[1777962358343,53.74,80827.85,227.2,0.0,0.0,0.0]
[1777962360355,53.74,80827.33,227.2,0.0,0.0,0.0]
[1777962360983,53.74,80827.33,227.2,0.0,0.0,0.0]
[1777962361610,53.74,80827.17,227.2,0.0,0.0,0.0]
[1777962362436,53.74,80827.25,227.2,0.0,0.0,0.0]
[1777962365132,53.74,80823.12,227.2,0.0,0.0,0.0]
[1777962370167,53.74,80823.69,227.2,0.0,0.0,0.0]
[1777962372274,53.74,80824.3,227.2,0.0,0.0,0.0]
[1777962373384,53.74,80824.14,227.2,0.0,0.0,0.0]
[1777962374009,53.74,80824.14,227.2,0.0,0.0,0.0]
[1777962374453,53.74,80824.69,227.2,0.0,0.0,0.0]
[1777962375172,53.74,80824.76,227.2,0.0,0.0,0.0]
[1777962375691,53.74,80824.76,227.2,0.0,0.0,0.0]
[1777962376961,53.74,80823.74,227.2,0.0,0.0,0.0]
[1777962377464,53.74,80824.42,227.2,0.0,0.0,0.0]
[1777962383258,53.74,80824.19,227.2,0.0,0.0,0.0]
[1777962386060,53.74,80824.52,227.2,0.0,0.0,0.0]
[1777962386633,53.74,80823.91,227.2,0.0,0.0,0.0]
[1777962387203,53.74,80824.8,227.2,0.0,0.0,0.0]
[1777962387808,53.74,80824.8,227.2,0.0,0.0,0.0]
[1777962391314,53.74,80824.35,227.2,0.0,0.0,0.0]
[1777962393238,53.74,80824.66,227.2,0.0,0.0,0.0]
[1777962393752,53.74,80824.66,227.2,0.0,0.0,0.0]
[1777962397408,53.74,80824.63,227.2,0.0,0.0,0.0]
[1777962397928,53.74,80824.63,227.2,0.0,0.0,0.0]
[1777962398497,53.74,80824.4,227.2,0.0,0.0,0.0]
[1777962399288,53.74,80824.91,227.2,0.0,0.0,0.0]
[1777962400525,53.74,80824.89,227.2,0.0,0.0,0.0]
[1777962401376,53.74,80825.81,227.2,0.0,0.0,0.0]
[1777962403287,53.74,80827.06,227.2,0.0,0.0,0.0]
[1777962403856,53.74,80827.06,227.2,0.0,0.0,0.0]
[1777962411458,53.74,80828.04,227.2,0.0,0.0,0.0]
[1777962412462,53.74,80828.04,227.2,0.0,0.0,0.0]
[1777962413174,53.74,80828.04,227.2,0.0,0.0,0.0]
[1777962415592,53.74,80825.8,227.2,0.0,0.0,0.0]
[1777962416350,53.74,80825.61,227.2,0.0,0.0,0.0]
[1777962418350,53.74,80822.85,227.2,0.0,0.0,0.0]
[1777962419025,53.74,80822.85,227.2,0.0,0.0,0.0]
[1777962419350,53.74,80822.6,227.2,0.0,0.0,0.0]
[1777962419425,53.74,80822.6,227.2,0.0,0.0,0.0]
[1777962419511,53.74,80818.3,227.2,0.0,0.0,0.0]
[1777962420233,53.74,80818.3,227.2,0.0,0.0,0.0]
[1777962420882,53.74,80818.3,227.2,0.0,0.0,0.0]
[1777962423882,53.74,80816.43,227.2,0.0,0.0,0.0]
[1777962426321,53.74,80814.71,227.2,0.0,0.0,0.0]
[1777962430534,53.74,80814.1,227.2,0.0,0.0,0.0]
[1777962431315,53.74,80814.21,227.2,0.0,0.0,0.0]
[1777962434467,53.74,80815.03,227.2,0.0,0.0,0.0]
[1777962435137,53.74,80815.03,227.2,0.0,0.0,0.0]
[1777962436723,53.74,80814.23,227.2,0.0,0.0,0.0]
[1777962437095,53.74,80814.23,227.2,0.0,0.0,0.0]
[1777962439664,53.74,80811.09,227.2,0.0,0.0,0.0]
[1777962440671,53.74,80807.28,227.2,0.0,0.0,0.0]
[1777962444906,53.74,80805.47,227.2,0.0,0.0,0.0]
[1777962445462,53.74,80805.51,227.2,0.0,0.0,0.0]
[1777962449053,53.74,80805.8,227.2,0.0,0.0,0.0]
[1777962449577,53.74,80805.87,227.2,0.0,0.0,0.0]
[1777962450741,53.74,80810.24,227.2,0.0,0.0,0.0]
[1777962451748,53.74,80812.02,227.2,0.0,0.0,0.0]
[1777962452275,53.74,80812.02,227.2,0.0,0.0,0.0]
[1777962452964,53.74,80812.02,227.2,0.0,0.0,0.0]
[1777962454063,53.74,80812.44,227.2,0.0,0.0,0.0]
[1777962455828,53.74,80812.31,227.2,0.0,0.0,0.0]
[1777962457136,53.74,80812.74,227.2,0.0,0.0,0.0]
[1777962457588,53.74,80812.05,227.2,0.0,0.0,0.0]
[1777962458935,53.74,80811.78,227.2,0.0,0.0,0.0]
[1777962459424,53.74,80811.3,227.2,0.0,0.0,0.0]
[1777962465183,53.74,80811.68,227.2,0.0,0.0,0.0]
[1777962466512,53.74,80811.55,227.2,0.0,0.0,0.0]
[1777962467189,53.74,80811.55,227.2,0.0,0.0,0.0]
[1777962467229,53.74,80811.55,227.2,0.0,0.0,0.0]
[1777962467880,53.74,80811.38,227.2,0.0,0.0,0.0]
[1777962467910,53.74,80811.38,227.2,0.0,0.0,0.0]
[1777962467928,53.74,80811.38,227.2,0.0,0.0,0.0]
[1777962468203,53.74,80818.8,227.2,0.0,0.0,0.0]
[1777962468442,53.74,80818.8,227.2,0.0,0.0,0.0]
[1777962469117,53.74,80818.8,227.2,0.0,0.0,0.0]
[1777962469177,53.74,80822.15,227.2,0.0,0.0,0.0]
[1777962469708,53.74,80822.15,227.2,0.0,0.0,0.0]
[1777962473001,53.74,80822.55,227.2,0.0,0.0,0.0]
[1777962473517,53.74,80822.4,227.2,0.0,0.0,0.0]
[1777962474547,53.74,80822.46,227.2,0.0,0.0,0.0]
[1777962475426,53.74,80822.43,227.2,0.0,0.0,0.0]
[1777962478291,53.74,80822.13,227.2,0.0,0.0,0.0]
[1777962479498,53.74,80822.47,227.2,0.0,0.0,0.0]
[1777962481426,53.74,80825.2,227.2,0.0,0.0,0.0]
[1777962482735,53.74,80825.28,227.2,0.0,0.0,0.0]
[1777962483456,53.74,80826.16,227.2,0.0,0.0,0.0]
[1777962484073,53.74,80826.16,227.2,0.0,0.0,0.0]
[1777962487144,53.74,80828.35,227.2,0.0,0.0,0.0]
[1777962487850,53.74,80828.37,227.2,0.0,0.0,0.0]
[1777962490643,53.74,80827.78,227.2,0.0,0.0,0.0]
[1777962491312,53.74,80827.85,227.2,0.0,0.0,0.0]
[1777962491766,53.74,80827.85,227.2,0.0,0.0,0.0]
[1777962492342,53.74,80826.96,227.2,0.0,0.0,0.0]
[1777962498326,53.74,80825.21,227.2,0.0,0.0,0.0]
[1777962498887,53.74,80825.21,227.2,0.0,0.0,0.0]
[1777962500081,53.74,80822.65,227.2,0.0,0.0,0.0]
[1777962500096,53.74,80822.65,227.2,0.0,0.0,0.0]
[1777962500194,53.74,80818.19,227.2,0.0,0.0,0.0]
[1777962501232,53.74,80818.19,227.2,0.0,0.0,0.0]
[1777962501271,53.74,80810.92,227.2,0.0,0.0,0.0]
[1777962501495,53.74,80810.92,227.2,0.0,0.0,0.0]
[1777962502151,53.74,80810.92,227.2,0.0,0.0,0.0]
[1777962502926,53.74,80809.17,227.2,0.0,0.0,0.0]
[1777962505071,53.74,80807.13,227.2,0.0,0.0,0.0]
[1777962506168,53.74,80807.13,227.2,0.0,0.0,0.0]
[1777962508617,53.74,80805.07,227.2,0.0,0.0,0.0]
[1777962509251,53.74,80805.07,227.2,0.0,0.0,0.0]
[1777962510030,53.74,80805.57,227.2,0.0,0.0,0.0]
[1777962511164,53.74,80805.7,227.2,0.0,0.0,0.0]
[1777962511306,53.74,80805.7,227.2,0.0,0.0,0.0]
[1777962512930,53.74,80805.7,227.2,0.0,0.0,0.0]
[1777962513483,53.74,80805.7,227.2,0.0,0.0,0.0]
[1777962517220,53.74,80805.84,227.2,0.0,0.0,0.0]
[1777962517884,53.74,80805.04,227.2,0.0,0.0,0.0]
[1777962523249,53.74,80805.64,227.2,0.0,0.0,0.0]
[1777962528285,53.74,80804.52,227.2,0.0,0.0,0.0]
[1777962529420,53.74,80804.52,227.2,0.0,0.0,0.0]
[1777962531987,53.74,80804.36,227.2,0.0,0.0,0.0]
[1777962533744,53.74,80804.01,227.2,0.0,0.0,0.0]
[1777962534310,53.74,80804.01,227.2,0.0,0.0,0.0]
[1777962536540,53.74,80802.43,227.2,0.0,0.0,0.0]
[1777962537266,53.74,80802.43,227.2,0.0,0.0,0.0]
[1777962538416,53.74,80802.56,227.2,0.0,0.0,0.0]
[1777962539042,53.74,80802.56,227.2,0.0,0.0,0.0]
[1777962539581,53.74,80802.95,227.2,0.0,0.0,0.0]
[1777962540302,53.74,80802.95,227.2,0.0,0.0,0.0]
[1777962541627,53.74,80804.38,227.2,0.0,0.0,0.0]
[1777962542313,53.74,80804.38,227.2,0.0,0.0,0.0]
[1777962547417,53.74,80808.0,227.2,0.0,0.0,0.0]
[1777962550110,53.74,80808.0,227.2,0.0,0.0,0.0]
[1777962550714,53.74,80807.95,227.2,0.0,0.0,0.0]
[1777962553698,53.74,80808.02,227.2,0.0,0.0,0.0]
[1777962554408,53.74,80808.02,227.2,0.0,0.0,0.0]
[1777962559749,53.74,80807.51,227.2,0.0,0.0,0.0]
[1777962560283,53.74,80807.51,227.2,0.0,0.0,0.0]
[1777962562188,53.74,80807.22,227.2,0.0,0.0,0.0]
[1777962562402,53.74,80807.22,227.2,0.0,0.0,0.0]
[1777962562462,53.74,80807.22,227.2,0.0,0.0,0.0]
[1777962562531,53.74,80807.22,227.2,0.0,0.0,0.0]
[1777962562625,53.74,80810.57,227.2,0.0,0.0,0.0]
[1777962563529,53.74,80815.55,227.2,0.0,0.0,0.0]
[1777962565173,53.74,80815.55,227.2,0.0,0.0,0.0]
[1777962565909,53.74,80816.79,227.2,0.0,0.0,0.0]
[1777962569452,53.74,80815.51,227.2,0.0,0.0,0.0]
[1777962570113,53.74,80815.51,227.2,0.0,0.0,0.0]
[1777962572592,53.74,80815.61,227.2,0.0,0.0,0.0]
[1777962578232,53.74,80816.01,227.2,0.0,0.0,0.0]
[1777962578644,53.74,80816.0,227.2,0.0,0.0,0.0]
[1777962579250,53.74,80816.0,227.2,0.0,0.0,0.0]
[1777962579670,53.74,80816.04,227.2,0.0,0.0,0.0]
[1777962580376,53.74,80815.71,227.2,0.0,0.0,0.0]
[1777962581032,53.74,80815.71,227.2,0.0,0.0,0.0]
[1777962581629,53.74,80815.39,227.2,0.0,0.0,0.0]
[1777962582278,53.74,80815.39,227.2,0.0,0.0,0.0]
[1777962583262,53.74,80815.92,227.2,0.0,0.0,0.0]
[1777962583918,53.74,80816.08,227.2,0.0,0.0,0.0]
[1777962584411,53.74,80816.08,227.2,0.0,0.0,0.0]
[1777962584966,53.74,80816.08,227.2,0.0,0.0,0.0]
[1777962585605,53.74,80816.08,227.2,0.0,0.0,0.0]
[1777962586336,53.74,80816.08,227.2,0.0,0.0,0.0]
[1777962590438,53.74,80815.74,227.2,0.0,0.0,0.0]
[1777962591044,53.74,80815.74,227.2,0.0,0.0,0.0]
[1777962591753,53.74,80815.74,227.2,0.0,0.0,0.0]
[1777962593220,53.74,80815.33,227.2,0.0,0.0,0.0]
[1777962594355,53.74,80815.35,227.2,0.0,0.0,0.0]
[1777962594984,53.74,80815.35,227.2,0.0,0.0,0.0]
[1777962595705,53.74,80815.3,227.2,0.0,0.0,0.0]
[1777962596340,53.74,80815.3,227.2,0.0,0.0,0.0]
[1777962598451,53.74,80814.59,227.2,0.0,0.0,0.0]
[1777962598807,53.74,80814.59,227.2,0.0,0.0,0.0]
[1777962600788,53.74,80807.5,227.2,0.0,0.0,0.0]
[1777962602189,53.74,80807.5,227.2,0.0,0.0,0.0]
[1777962602234,53.74,80804.64,227.2,0.0,0.0,0.0]
[1777962602793,53.74,80804.64,227.2,0.0,0.0,0.0]
[1777962604816,53.74,80809.33,227.2,0.0,0.0,0.0]
[1777962605823,53.74,80813.22,227.2,0.0,0.0,0.0]
[1777962606979,53.74,80813.22,227.2,0.0,0.0,0.0]
[1777962607824,53.74,80812.47,227.2,0.0,0.0,0.0]
[1777962609566,53.74,80811.57,227.2,0.0,0.0,0.0]
[1777962610141,53.74,80811.57,227.2,0.0,0.0,0.0]
[1777962615880,53.74,80811.79,227.2,0.0,0.0,0.0]
[1777962616501,53.74,80811.47,227.2,0.0,0.0,0.0]
[1777962619431,53.74,80812.18,227.2,0.0,0.0,0.0]
[1777962619826,53.74,80812.18,227.2,0.0,0.0,0.0]
[1777962620358,53.74,80812.18,227.2,0.0,0.0,0.0]
[1777962621503,53.74,80808.2,227.2,0.0,0.0,0.0]
[1777962625530,53.74,80809.11,227.2,0.0,0.0,0.0]
[1777962626459,53.74,80809.11,227.2,0.0,0.0,0.0]
[1777962627533,53.74,80809.26,227.2,0.0,0.0,0.0]
[1777962628284,53.74,80809.26,227.2,0.0,0.0,0.0]
[1777962629428,53.74,80810.01,227.2,0.0,0.0,0.0]
[1777962630071,53.74,80810.01,227.2,0.0,0.0,0.0]
[1777962632177,53.74,80809.4,227.2,0.0,0.0,0.0]
[1777962632184,53.74,80809.1,227.2,0.0,0.0,0.0]
[1777962632882,53.74,80809.1,227.2,0.0,0.0,0.0]
[1777962633017,53.74,80812.46,227.2,0.0,0.0,0.0]
[1777962635672,53.74,80812.19,227.2,0.0,0.0,0.0]
[1777962636378,53.74,80812.19,227.2,0.0,0.0,0.0]
[1777962637523,53.74,80811.8,227.2,0.0,0.0,0.0]
[1777962638277,53.74,80811.8,227.2,0.0,0.0,0.0]
[1777962644425,53.74,80811.68,227.2,0.0,0.0,0.0]
[1777962645099,53.74,80805.44,227.2,0.0,0.0,0.0]
[1777962645872,53.74,80805.44,227.2,0.0,0.0,0.0]
[1777962650199,53.74,80803.26,227.2,0.0,0.0,0.0]
[1777962651017,53.74,80803.15,227.2,0.0,0.0,0.0]
[1777962654081,53.74,80801.3,227.2,0.0,0.0,0.0]
[1777962655378,53.74,80802.02,227.2,0.0,0.0,0.0]
[1777962661211,53.74,80803.2,227.2,0.0,0.0,0.0]
[1777962663225,53.74,80808.69,227.2,0.0,0.0,0.0]
[1777962667253,53.74,80814.36,227.2,0.0,0.0,0.0]
[1777962668604,53.74,80815.09,227.2,0.0,0.0,0.0]
[1777962669205,53.74,80815.09,227.2,0.0,0.0,0.0]
[1777962672363,53.74,80816.38,227.2,0.0,0.0,0.0]
[1777962673114,53.74,80815.81,227.2,0.0,0.0,0.0]
[1777962673602,53.74,80815.66,227.2,0.0,0.0,0.0]
[1777962674364,53.74,80815.66,227.2,0.0,0.0,0.0]
[1777962676958,53.74,80814.29,227.2,0.0,0.0,0.0]
[1777962677578,53.74,80814.06,227.2,0.0,0.0,0.0]
[1777962680019,53.74,80813.66,227.2,0.0,0.0,0.0]
[1777962680548,53.74,80814.4,227.2,0.0,0.0,0.0]
[1777962682331,53.74,80813.97,227.2,0.0,0.0,0.0]
[1777962682913,53.74,80813.88,227.2,0.0,0.0,0.0]
[1777962683367,53.74,80813.88,227.2,0.0,0.0,0.0]
[1777962685175,53.74,80814.23,227.2,0.0,0.0,0.0]
[1777962688306,53.74,80814.67,227.2,0.0,0.0,0.0]
[1777962689040,53.74,80815.14,227.2,0.0,0.0,0.0]
[1777962690221,53.74,80815.15,227.2,0.0,0.0,0.0]
[1777962690872,53.74,80814.34,227.2,0.0,0.0,0.0]
[1777962691422,53.74,80814.28,227.2,0.0,0.0,0.0]
[1777962693436,53.74,80810.59,227.2,0.0,0.0,0.0]
[1777962694443,53.74,80802.0,227.2,0.0,0.0,0.0]
[1777962697411,53.74,80800.93,227.2,0.0,0.0,0.0]
[1777962698025,53.74,80801.12,227.2,0.0,0.0,0.0]
[1777962703023,53.74,80801.04,227.2,0.0,0.0,0.0]
[1777962703501,53.74,80800.87,227.2,0.0,0.0,0.0]
[1777962706928,53.74,80800.76,227.2,0.0,0.0,0.0]
[1777962707504,53.74,80800.3,227.2,0.0,0.0,0.0]
[1777962711945,53.74,80800.19,227.2,0.0,0.0,0.0]
[1777962712825,53.74,80800.22,227.2,0.0,0.0,0.0]
[1777962714530,53.74,80800.16,227.2,0.0,0.0,0.0]
[1777962715240,53.74,80800.16,227.2,0.0,0.0,0.0]
[1777962723646,53.74,80802.44,227.2,0.0,0.0,0.0]
[1777962725672,53.74,80803.25,227.2,0.0,0.0,0.0]
[1777962726437,53.74,80803.25,227.2,0.0,0.0,0.0]
[1777962728430,53.74,80802.85,227.2,0.0,0.0,0.0]
[1777962729612,53.74,80803.34,227.2,0.0,0.0,0.0]
[1777962734724,53.74,80800.73,227.2,0.0,0.0,0.0]
[1777962736021,53.74,80800.73,227.2,0.0,0.0,0.0]
[1777962736539,53.74,80800.48,227.2,0.0,0.0,0.0]
[1777962741772,53.74,80805.49,227.2,0.0,0.0,0.0]
[1777962744170,53.74,80805.09,227.2,0.0,0.0,0.0]
[1777962744644,53.74,80805.1,227.2,0.0,0.0,0.0]
[1777962745395,53.74,80805.1,227.2,0.0,0.0,0.0]
[1777962746120,53.74,80805.41,227.2,0.0,0.0,0.0]
[1777962746726,53.74,80805.15,227.2,0.0,0.0,0.0]
[1777962748156,53.74,80805.15,227.2,0.0,0.0,0.0]
[1777962749394,53.74,80806.48,227.2,0.0,0.0,0.0]
[1777962750131,53.74,80807.06,227.2,0.0,0.0,0.0]
[1777962751842,53.74,80806.35,227.2,0.0,0.0,0.0]
[1777962756877,53.74,80807.39,227.2,0.0,0.0,0.0]
[1777962761407,53.74,80806.61,227.2,0.0,0.0,0.0]
[1777962762168,53.74,80806.72,227.2,0.0,0.0,0.0]
[1777962763889,53.74,80807.12,227.2,0.0,0.0,0.0]
[1777962764062,53.74,80807.12,227.2,0.0,0.0,0.0]
[1777962764933,53.74,80813.09,227.2,0.0,0.0,0.0]
[1777962769469,53.74,80812.66,227.2,0.0,0.0,0.0]
[1777962770443,53.74,80812.58,227.2,0.0,0.0,0.0]
[1777962772461,53.74,80813.16,227.2,0.0,0.0,0.0]
[1777962773232,53.74,80813.47,227.2,0.0,0.0,0.0]
[1777962773730,53.74,80814.14,227.2,0.0,0.0,0.0]
[1777962774919,53.74,80815.86,227.2,0.0,0.0,0.0]
[1777962775600,53.74,80816.55,227.2,0.0,0.0,0.0]
[1777962776267,53.74,80816.55,227.2,0.0,0.0,0.0]
[1777962779034,53.74,80819.88,227.2,0.0,0.0,0.0]
[1777962779917,53.74,80819.88,227.2,0.0,0.0,0.0]
[1777962781194,53.74,80819.88,227.2,0.0,0.0,0.0]
[1777962781630,53.74,80819.82,227.2,0.0,0.0,0.0]
[1777962782375,53.74,80819.82,227.2,0.0,0.0,0.0]
[1777962783062,53.74,80816.5,227.2,0.0,0.0,0.0]
[1777962786344,53.74,80816.67,227.2,0.0,0.0,0.0]
[1777962787090,53.74,80816.67,227.2,0.0,0.0,0.0]
[1777962792237,53.74,80815.92,227.2,0.0,0.0,0.0]
[1777962793022,53.74,80815.89,227.2,0.0,0.0,0.0]
[1777962797290,53.74,80816.02,227.2,0.0,0.0,0.0]
[1777962797879,53.74,80816.06,227.2,0.0,0.0,0.0]
[1777962803206,53.74,80818.72,227.2,0.0,0.0,0.0]
[1777962804411,53.74,80818.72,227.2,0.0,0.0,0.0]
[1777962805150,53.74,80820.66,227.2,0.0,0.0,0.0]
[1777962807125,53.74,80821.57,227.2,0.0,0.0,0.0]
[1777962807555,53.74,80821.57,227.2,0.0,0.0,0.0]
[1777962808242,53.74,80825.02,227.2,0.0,0.0,0.0]
[1777962808753,53.74,80825.02,227.2,0.0,0.0,0.0]
[1777962808889,53.74,80825.02,227.2,0.0,0.0,0.0]
[1777962811554,53.74,80826.7,227.2,0.0,0.0,0.0]
[1777962811263,53.74,80827.24,227.2,0.0,0.0,0.0]
[1777962812267,53.74,80827.24,227.2,0.0,0.0,0.0]
[1777962817306,53.74,80829.33,227.2,0.0,0.0,0.0]
[1777962821334,53.74,80833.06,227.2,0.0,0.0,0.0]
[1777962823448,53.74,80833.76,227.2,0.0,0.0,0.0]
[1777962823548,53.74,80830.28,227.2,0.0,0.0,0.0]
[1777962823977,53.74,80830.28,227.2,0.0,0.0,0.0]
[1777962824355,53.74,80825.22,227.2,0.0,0.0,0.0]
[1777962826500,53.74,80823.35,227.2,0.0,0.0,0.0]
[1777962826537,53.74,80820.45,227.2,0.0,0.0,0.0]
[1777962827223,53.74,80820.45,227.2,0.0,0.0,0.0]
[1777962828481,53.74,80819.53,227.2,0.0,0.0,0.0]
[1777962829957,53.74,80819.55,227.2,0.0,0.0,0.0]
[1777962831331,53.74,80819.91,227.2,0.0,0.0,0.0]
[1777962831971,53.74,80819.63,227.2,0.0,0.0,0.0]
[1777962834416,53.74,80819.06,227.2,0.0,0.0,0.0]
[1777962835170,53.74,80819.87,227.2,0.0,0.0,0.0]
[1777962835863,53.74,80819.6,227.2,0.0,0.0,0.0]
[1777962836062,53.74,80819.6,227.2,0.0,0.0,0.0]
[1777962836439,53.74,80826.03,227.2,0.0,0.0,0.0]
[1777962837446,53.74,80830.42,227.2,0.0,0.0,0.0]
[1777962838453,53.74,80835.66,227.2,0.0,0.0,0.0]
[1777962840862,53.74,80834.93,227.2,0.0,0.0,0.0]
[1777962841599,53.74,80834.93,227.2,0.0,0.0,0.0]
[1777962843056,53.74,80835.71,227.2,0.0,0.0,0.0]
[1777962843592,53.74,80835.71,227.2,0.0,0.0,0.0]
[1777962844495,53.74,80840.63,227.2,0.0,0.0,0.0]
[1777962849529,53.74,80842.17,227.2,0.0,0.0,0.0]
[1777962850924,53.74,80842.17,227.2,0.0,0.0,0.0]
[1777962851477,53.74,80842.17,227.2,0.0,0.0,0.0]
[1777962851544,53.74,80854.91,227.2,0.0,0.0,0.0]
[1777962853558,53.74,80850.55,227.2,0.0,0.0,0.0]
[1777962853817,53.74,80850.55,227.2,0.0,0.0,0.0]
[1777962854447,53.74,80850.55,227.2,0.0,0.0,0.0]
[1777962856406,53.74,80850.14,227.2,0.0,0.0,0.0]
[1777962857033,53.74,80850.24,227.2,0.0,0.0,0.0]
[1777962857535,53.74,80850.24,227.2,0.0,0.0,0.0]
[1777962858268,53.74,80851.35,227.2,0.0,0.0,0.0]
[1777962863628,53.74,80851.62,227.2,0.0,0.0,0.0]
[1777962865768,53.74,80852.42,227.2,0.0,0.0,0.0]
[1777962866474,53.74,80852.42,227.2,0.0,0.0,0.0]
[1777962871305,53.74,80854.07,227.2,0.0,0.0,0.0]
[1777962871350,53.74,80854.18,227.2,0.0,0.0,0.0]
[1777962871943,53.74,80854.18,227.2,0.0,0.0,0.0]
[1777962875616,53.74,80855.25,227.2,0.0,0.0,0.0]
[1777962876368,53.74,80855.22,227.2,0.0,0.0,0.0]
[1777962876970,53.74,80855.17,227.2,0.0,0.0,0.0]
[1777962878158,53.74,80855.27,227.2,0.0,0.0,0.0]
[1777962879741,53.74,80847.51,227.2,0.0,0.0,0.0]
[1777962884776,53.74,80849.87,227.2,0.0,0.0,0.0]
[1777962888968,53.74,80849.22,227.2,0.0,0.0,0.0]
[1777962889451,53.74,80849.22,227.2,0.0,0.0,0.0]
[1777962890089,53.74,80848.98,227.2,0.0,0.0,0.0]
[1777962890797,53.74,80848.99,227.2,0.0,0.0,0.0]
[1777962891454,53.74,80848.99,227.2,0.0,0.0,0.0]
[1777962892766,53.74,80848.75,227.2,0.0,0.0,0.0]
[1777962893861,53.74,80848.78,227.2,0.0,0.0,0.0]
[1777962896010,53.74,80848.45,227.2,0.0,0.0,0.0]
[1777962899657,53.74,80848.92,227.2,0.0,0.0,0.0]
[1777962900362,53.74,80850.03,227.2,0.0,0.0,0.0]
[1777962900436,53.74,80853.26,227.2,0.0,0.0,0.0]
[1777962900890,53.74,80856.25,227.2,0.0,0.0,0.0]
[1777962901899,53.74,80860.31,227.2,0.0,0.0,0.0]
[1777962905925,53.74,80863.83,227.2,0.0,0.0,0.0]
[1777962906932,53.74,80870.29,227.2,0.0,0.0,0.0]
[1777962909417,53.74,80871.35,227.2,0.0,0.0,0.0]
[1777962909654,53.74,80871.35,227.2,0.0,0.0,0.0]
[1777962909953,53.74,80865.24,227.2,0.0,0.0,0.0]
[1777962911334,53.74,80865.24,227.2,0.0,0.0,0.0]
[1777962911395,53.74,80859.07,227.2,0.0,0.0,0.0]
[1777962912064,53.74,80859.07,227.2,0.0,0.0,0.0]
[1777962913343,53.74,80859.27,227.2,0.0,0.0,0.0]
[1777962913957,53.74,80858.96,227.2,0.0,0.0,0.0]
[1777962915966,53.74,80858.9,227.2,0.0,0.0,0.0]
[1777962917435,53.74,80860.48,227.2,0.0,0.0,0.0]
[1777962919314,53.74,80862.97,227.2,0.0,0.0,0.0]
[1777962920469,53.74,80862.81,227.2,0.0,0.0,0.0]
[1777962921154,53.74,80862.74,227.2,0.0,0.0,0.0]
[1777962921510,53.74,80862.74,227.2,0.0,0.0,0.0]
[1777962923335,53.74,80862.62,227.2,0.0,0.0,0.0]
[1777962923548,53.74,80862.62,227.2,0.0,0.0,0.0]
[1777962931100,53.74,80861.74,227.2,0.0,0.0,0.0]
[1777962932418,53.74,80861.74,227.2,0.0,0.0,0.0]
[1777962932902,53.74,80862.03,227.2,0.0,0.0,0.0]
[1777962933025,53.74,80862.03,227.2,0.0,0.0,0.0]
[1777962933116,53.74,80873.05,227.2,0.0,0.0,0.0]
[1777962933895,53.74,80873.05,227.2,0.0,0.0,0.0]
[1777962937569,53.74,80871.85,227.2,0.0,0.0,0.0]
[1777962938264,53.74,80871.44,227.2,0.0,0.0,0.0]
[1777962939253,53.74,80871.56,227.2,0.0,0.0,0.0]
[1777962939403,53.74,80871.56,227.2,0.0,0.0,0.0]
[1777962940615,53.74,80871.8,227.2,0.0,0.0,0.0]
[1777962940716,53.74,80865.97,227.2,0.0,0.0,0.0]
[1777962941283,53.74,80865.97,227.2,0.0,0.0,0.0]
[1777962941382,53.74,80856.56,227.2,0.0,0.0,0.0]
[1777962945022,53.74,80855.72,227.2,0.0,0.0,0.0]
[1777962945522,53.74,80855.72,227.2,0.0,0.0,0.0]
[1777962948248,53.74,80857.28,227.2,0.0,0.0,0.0]
[1777962948639,53.74,80857.28,227.2,0.0,0.0,0.0]
[1777962953958,53.74,80858.52,227.2,0.0,0.0,0.0]
[1777962954467,53.74,80858.52,227.2,0.0,0.0,0.0]
[1777962960304,53.74,80859.84,227.2,0.0,0.0,0.0]
[1777962962375,53.74,80859.66,227.2,0.0,0.0,0.0]
[1777962963098,53.74,80859.56,227.2,0.0,0.0,0.0]
[1777962967837,53.74,80859.55,227.2,0.0,0.0,0.0]
[1777962968393,53.74,80859.55,227.2,0.0,0.0,0.0]
[1777962973052,53.74,80859.39,227.2,0.0,0.0,0.0]
[1777962973499,53.74,80859.39,227.2,0.0,0.0,0.0]
[1777962975329,53.74,80858.8,227.2,0.0,0.0,0.0]
[1777962975425,53.74,80854.15,227.2,0.0,0.0,0.0]
[1777962975812,53.74,80854.15,227.2,0.0,0.0,0.0]
[1777962979440,53.74,80852.27,227.2,0.0,0.0,0.0]
[1777962980026,53.74,80852.32,227.2,0.0,0.0,0.0]
[1777962982989,53.74,80852.57,227.2,0.0,0.0,0.0]
[1777962983393,53.74,80852.57,227.2,0.0,0.0,0.0]
[1777962984420,53.74,80852.27,227.2,0.0,0.0,0.0]
[1777962986102,53.74,80851.91,227.2,0.0,0.0,0.0]
[1777962987380,53.74,80851.95,227.2,0.0,0.0,0.0]
[1777962988089,53.74,80852.27,227.2,0.0,0.0,0.0]
[1777962991528,53.74,80851.68,227.2,0.0,0.0,0.0]
[1777962991933,53.74,80851.68,227.2,0.0,0.0,0.0]
[1777962992497,53.74,80851.68,227.2,0.0,0.0,0.0]
[1777962993237,53.74,80851.68,227.2,0.0,0.0,0.0]
[1777962993586,53.74,80851.68,227.2,0.0,0.0,0.0]
[1777962996017,53.74,80851.98,227.2,0.0,0.0,0.0]
[1777962996554,53.74,80851.98,227.2,0.0,0.0,0.0]
[1777963001598,53.74,80852.09,227.2,0.0,0.0,0.0]
[1777963003887,53.74,80852.41,227.2,0.0,0.0,0.0]
[1777963004448,53.74,80852.41,227.2,0.0,0.0,0.0]
[1777963009463,53.74,80852.78,227.2,0.0,0.0,0.0]
[1777963009654,53.74,80842.22,227.2,0.0,0.0,0.0]
[1777963009971,53.74,80842.22,227.2,0.0,0.0,0.0]
[1777963010661,53.74,80839.51,227.2,0.0,0.0,0.0]
[1777963011668,53.74,80836.66,227.2,0.0,0.0,0.0]
[1777963015401,53.74,80836.62,227.2,0.0,0.0,0.0]
[1777963016063,53.74,80836.7,227.2,0.0,0.0,0.0]
[1777963021464,53.74,80838.41,227.2,0.0,0.0,0.0]
[1777963022229,53.74,80837.78,227.2,0.0,0.0,0.0]
[1777963026422,53.74,80834.63,227.2,0.0,0.0,0.0]
[1777963027208,53.74,80834.58,227.2,0.0,0.0,0.0]
[1777963028897,53.74,80834.52,227.2,0.0,0.0,0.0]
[1777963029030,53.74,80834.52,227.2,0.0,0.0,0.0]
[1777963029797,53.74,80826.66,227.2,0.0,0.0,0.0]
[1777963030611,53.74,80826.66,227.2,0.0,0.0,0.0]
[1777963030804,53.74,80822.16,227.2,0.0,0.0,0.0]
[1777963031310,53.74,80822.16,227.2,0.0,0.0,0.0]
[1777963031811,53.74,80816.88,227.2,0.0,0.0,0.0]
[1777963032817,53.74,80813.34,227.2,0.0,0.0,0.0]
[1777963035491,53.74,80811.49,227.2,0.0,0.0,0.0]
[1777963035545,53.74,80811.49,227.2,0.0,0.0,0.0]
[1777963036464,53.74,80811.49,227.2,0.0,0.0,0.0]
[1777963036468,53.74,80805.49,227.2,0.0,0.0,0.0]
[1777963036907,53.74,80805.49,227.2,0.0,0.0,0.0]
[1777963037158,53.74,80805.49,227.2,0.0,0.0,0.0]
[1777963038423,53.74,80803.29,227.2,0.0,0.0,0.0]
[1777963038523,53.74,80806.98,227.2,0.0,0.0,0.0]
[1777963039548,53.74,80806.98,227.2,0.0,0.0,0.0]
[1777963040327,53.74,80806.72,227.2,0.0,0.0,0.0]
[1777963040427,53.74,80810.18,227.2,0.0,0.0,0.0]
[1777963042404,53.74,80811.82,227.2,0.0,0.0,0.0]
[1777963043120,53.74,80811.66,227.2,0.0,0.0,0.0]
[1777963043162,53.74,80815.51,227.2,0.0,0.0,0.0]
[1777963045041,53.74,80816.79,227.2,0.0,0.0,0.0]
[1777963046456,53.74,80816.35,227.2,0.0,0.0,0.0]
[1777963049055,53.74,80816.67,227.2,0.0,0.0,0.0]
[1777963049498,53.74,80816.67,227.2,0.0,0.0,0.0]
[1777963050285,53.74,80816.37,227.2,0.0,0.0,0.0]
[1777963050906,53.74,80816.44,227.2,0.0,0.0,0.0]
[1777963051007,53.74,80816.44,227.2,0.0,0.0,0.0]
[1777963057489,53.74,80816.31,227.2,0.0,0.0,0.0]
[1777963058148,53.74,80816.34,227.2,0.0,0.0,0.0]
[1777963059343,53.74,80816.35,227.2,0.0,0.0,0.0]
[1777963059924,53.74,80816.35,227.2,0.0,0.0,0.0]
[1777963064951,53.74,80816.53,227.2,0.0,0.0,0.0]
[1777963065636,53.74,80816.53,227.2,0.0,0.0,0.0]
[1777963066387,53.74,80816.53,227.2,0.0,0.0,0.0]
[1777963067020,53.74,80816.33,227.2,0.0,0.0,0.0]
[1777963069363,53.74,80816.46,227.2,0.0,0.0,0.0]
[1777963070634,53.74,80816.46,227.2,0.0,0.0,0.0]
[1777963071249,53.74,80815.89,227.2,0.0,0.0,0.0]
[1777963071922,53.74,80816.28,227.2,0.0,0.0,0.0]
[1777963075088,53.74,80815.51,227.2,0.0,0.0,0.0]
[1777963075507,53.74,80815.51,227.2,0.0,0.0,0.0]
[1777963076121,53.74,80811.82,227.2,0.0,0.0,0.0]
[1777963078062,53.74,80812.09,227.2,0.0,0.0,0.0]
[1777963078494,53.74,80812.09,227.2,0.0,0.0,0.0]
[1777963079133,53.74,80811.82,227.2,0.0,0.0,0.0]
[1777963079642,53.74,80811.82,227.2,0.0,0.0,0.0]
[1777963082060,53.74,80813.68,227.2,0.0,0.0,0.0]
[1777963082536,53.74,80813.68,227.2,0.0,0.0,0.0]
[1777963083662,53.74,80813.88,227.2,0.0,0.0,0.0]
[1777963085633,53.74,80814.54,227.2,0.0,0.0,0.0]
[1777963086986,53.74,80813.95,227.2,0.0,0.0,0.0]
[1777963087627,53.74,80813.95,227.2,0.0,0.0,0.0]
[1777963089045,53.74,80813.94,227.2,0.0,0.0,0.0]
[1777963089614,53.74,80813.94,227.2,0.0,0.0,0.0]
[1777963092094,53.74,80813.53,227.2,0.0,0.0,0.0]
[1777963092529,53.74,80813.53,227.2,0.0,0.0,0.0]
[1777963092613,53.74,80813.53,227.2,0.0,0.0,0.0]
[1777963092713,53.74,80817.12,227.2,0.0,0.0,0.0]
[1777963094039,53.74,80818.2,227.2,0.0,0.0,0.0]
[1777963094247,53.74,80826.87,227.2,0.0,0.0,0.0]
[1777963095254,53.74,80832.08,227.2,0.0,0.0,0.0]
[1777963098499,53.74,80831.93,227.2,0.0,0.0,0.0]
[1777963099272,53.74,80831.69,227.2,0.0,0.0,0.0]
[1777963099881,53.74,80831.69,227.2,0.0,0.0,0.0]
[1777963100405,53.74,80832.25,227.2,0.0,0.0,0.0]
[1777963102205,53.74,80832.33,227.2,0.0,0.0,0.0]
[1777963102930,53.74,80832.09,227.2,0.0,0.0,0.0]
[1777963108345,53.74,80834.16,227.2,0.0,0.0,0.0]
[1777963111369,53.74,80832.79,227.2,0.0,0.0,0.0]
[1777963111883,53.74,80832.79,227.2,0.0,0.0,0.0]
[1777963111394,53.74,80824.07,227.2,0.0,0.0,0.0]
[1777963112188,53.74,80824.07,227.2,0.0,0.0,0.0]
[1777963112742,53.74,80824.07,227.2,0.0,0.0,0.0]
[1777963112763,53.74,80819.79,227.2,0.0,0.0,0.0]
[1777963115858,53.74,80817.4,227.2,0.0,0.0,0.0]
[1777963116448,53.74,80817.4,227.2,0.0,0.0,0.0]
[1777963117306,53.74,80817.73,227.2,0.0,0.0,0.0]
[1777963117826,53.74,80817.73,227.2,0.0,0.0,0.0]
[1777963119418,53.74,80818.55,227.2,0.0,0.0,0.0]
[1777963121473,53.74,80822.4,227.2,0.0,0.0,0.0]
[1777963127477,53.74,80822.57,227.2,0.0,0.0,0.0]
[1777963129796,53.74,80822.22,227.2,0.0,0.0,0.0]
[1777963130497,53.74,80822.32,227.2,0.0,0.0,0.0]
[1777963131718,53.74,80822.83,227.2,0.0,0.0,0.0]
[1777963132371,53.74,80822.74,227.2,0.0,0.0,0.0]
[1777963137596,53.74,80822.84,227.2,0.0,0.0,0.0]
[1777963138310,53.74,80821.64,227.2,0.0,0.0,0.0]
[1777963140264,53.74,80818.5,227.2,0.0,0.0,0.0]
[1777963141576,53.74,80817.96,227.2,0.0,0.0,0.0]
[1777963142120,53.74,80817.23,227.2,0.0,0.0,0.0]
[1777963142627,53.74,80817.23,227.2,0.0,0.0,0.0]
[1777963146474,53.74,80814.67,227.2,0.0,0.0,0.0]
[1777963147271,53.74,80814.49,227.2,0.0,0.0,0.0]
[1777963149092,53.74,80814.85,227.2,0.0,0.0,0.0]
[1777963149830,53.74,80814.85,227.2,0.0,0.0,0.0]
[1777963150906,53.74,80813.92,227.2,0.0,0.0,0.0]
[1777963151559,53.74,80814.77,227.2,0.0,0.0,0.0]
[1777963155133,53.74,80817.91,227.2,0.0,0.0,0.0]
[1777963155613,53.74,80817.91,227.2,0.0,0.0,0.0]
[1777963156418,53.74,80817.83,227.2,0.0,0.0,0.0]
[1777963157009,53.74,80817.83,227.2,0.0,0.0,0.0]
[1777963157495,53.74,80817.83,227.2,0.0,0.0,0.0]
[1777963158951,53.74,80817.61,227.2,0.0,0.0,0.0]
[1777963161412,53.74,80816.49,227.2,0.0,0.0,0.0]
[1777963162098,53.74,80816.75,227.2,0.0,0.0,0.0]
[1777963163732,53.74,80809.49,227.2,0.0,0.0,0.0]
[1777963165781,53.74,80807.83,227.2,0.0,0.0,0.0]
[1777963166419,53.74,80807.33,227.2,0.0,0.0,0.0]
[1777963167084,53.74,80808.27,227.2,0.0,0.0,0.0]
[1777963167534,53.74,80808.27,227.2,0.0,0.0,0.0]
[1777963168309,53.74,80807.5,227.2,0.0,0.0,0.0]
[1777963168767,53.74,80811.54,227.2,0.0,0.0,0.0]
[1777963169409,53.74,80811.54,227.2,0.0,0.0,0.0]
[1777963171326,53.74,80811.67,227.2,0.0,0.0,0.0]
[1777963171939,53.74,80811.67,227.2,0.0,0.0,0.0]
[1777963171788,53.74,80813.4,227.2,0.0,0.0,0.0]
[1777963172407,53.74,80813.4,227.2,0.0,0.0,0.0]
[1777963173634,53.74,80812.36,227.2,0.0,0.0,0.0]
[1777963178838,53.74,80814.24,227.2,0.0,0.0,0.0]
[1777963180854,53.74,80814.24,227.2,0.0,0.0,0.0]
[1777963182540,53.74,80814.46,227.2,0.0,0.0,0.0]
[1777963185886,53.74,80811.47,227.2,0.0,0.0,0.0]
[1777963187406,53.74,80811.21,227.2,0.0,0.0,0.0]
[1777963187954,53.74,80811.21,227.2,0.0,0.0,0.0]
[1777963192891,53.74,80811.77,227.2,0.0,0.0,0.0]
[1777963193993,53.74,80811.9,227.2,0.0,0.0,0.0]
[1777963197040,53.74,80812.1,227.2,0.0,0.0,0.0]
[1777963197872,53.74,80812.1,227.2,0.0,0.0,0.0]
[1777963202866,53.74,80812.37,227.2,0.0,0.0,0.0]
[1777963203400,53.74,80812.05,227.2,0.0,0.0,0.0]
[1777963204412,53.74,80812.02,227.2,0.0,0.0,0.0]
[1777963204595,53.74,80812.02,227.2,0.0,0.0,0.0]
[1777963205636,53.74,80812.02,227.2,0.0,0.0,0.0]
[1777963205718,53.74,80805.14,227.2,0.0,0.0,0.0]
[1777963206396,53.74,80805.14,227.2,0.0,0.0,0.0]
[1777963206461,53.74,80801.38,227.2,0.0,0.0,0.0]
[1777963208200,53.74,80800.68,227.2,0.0,0.0,0.0]
[1777963209295,53.74,80801.07,227.2,0.0,0.0,0.0]
[1777963209776,53.74,80801.07,227.2,0.0,0.0,0.0]
[1777963210139,53.74,80799.51,227.2,0.0,0.0,0.0]
[1777963210233,53.74,80795.54,227.2,0.0,0.0,0.0]
[1777963211065,53.74,80792.85,227.2,0.0,0.0,0.0]
[1777963212569,53.74,80792.85,227.2,0.0,0.0,0.0]
[1777963213227,53.74,80792.7,227.2,0.0,0.0,0.0]
[1777963217107,53.74,80796.9,227.2,0.0,0.0,0.0]
[1777963222142,53.74,80798.08,227.2,0.0,0.0,0.0]
[1777963224521,53.74,80799.96,227.2,0.0,0.0,0.0]
[1777963225153,53.74,80801.69,227.2,0.0,0.0,0.0]
[1777963230198,53.74,80798.12,227.2,0.0,0.0,0.0]
[1777963231886,53.74,80798.12,227.2,0.0,0.0,0.0]
[1777963231921,53.74,80795.57,227.2,0.0,0.0,0.0]
[1777963232323,53.74,80795.57,227.2,0.0,0.0,0.0]
[1777963239261,53.74,80798.06,227.2,0.0,0.0,0.0]
[1777963240090,53.74,80798.06,227.2,0.0,0.0,0.0]
[1777963240693,53.74,80798.06,227.2,0.0,0.0,0.0]
[1777963244358,53.74,80797.91,227.2,0.0,0.0,0.0]
[1777963245831,53.74,80798.4,227.2,0.0,0.0,0.0]
[1777963247688,53.74,80798.36,227.2,0.0,0.0,0.0]
[1777963248327,53.74,80798.17,227.2,0.0,0.0,0.0]
[1777963250843,53.74,80797.97,227.2,0.0,0.0,0.0]
[1777963251580,53.74,80797.97,227.2,0.0,0.0,0.0]
[1777963255004,53.74,80798.16,227.2,0.0,0.0,0.0]
[1777963255570,53.74,80798.27,227.2,0.0,0.0,0.0]
[1777963256234,53.74,80798.22,227.2,0.0,0.0,0.0]
[1777963257370,53.74,80798.22,227.2,0.0,0.0,0.0]
[1777963257979,53.74,80798.22,227.2,0.0,0.0,0.0]
[1777963259252,53.74,80798.36,227.2,0.0,0.0,0.0]
[1777963261978,53.74,80797.78,227.2,0.0,0.0,0.0]
[1777963262078,53.74,80801.27,227.2,0.0,0.0,0.0]
[1777963263321,53.74,80802.85,227.2,0.0,0.0,0.0]
[1777963267915,53.74,80802.85,227.2,0.0,0.0,0.0]
[1777963268388,53.74,80802.92,227.2,0.0,0.0,0.0]
[1777963270356,53.74,80802.59,227.2,0.0,0.0,0.0]
[1777963271119,53.74,80802.74,227.2,0.0,0.0,0.0]
[1777963272384,53.74,80802.78,227.2,0.0,0.0,0.0]
[1777963273033,53.74,80802.78,227.2,0.0,0.0,0.0]
[1777963273498,53.74,80808.88,227.2,0.0,0.0,0.0]
[1777963274217,53.74,80808.88,227.2,0.0,0.0,0.0]
[1777963275473,53.74,80811.36,227.2,0.0,0.0,0.0]
[1777963279318,53.74,80809.72,227.2,0.0,0.0,0.0]
[1777963279957,53.74,80809.72,227.2,0.0,0.0,0.0]
[1777963283705,53.74,80810.99,227.2,0.0,0.0,0.0]
[1777963284298,53.74,80812.74,227.2,0.0,0.0,0.0]
[1777963286868,53.74,80814.48,227.2,0.0,0.0,0.0]
[1777963287414,53.74,80813.62,227.2,0.0,0.0,0.0]
[1777963291625,53.74,80815.91,227.2,0.0,0.0,0.0]
[1777963292497,53.74,80815.91,227.2,0.0,0.0,0.0]
[1777963293167,53.74,80815.39,227.2,0.0,0.0,0.0]
[1777963293667,53.74,80815.39,227.2,0.0,0.0,0.0]
[1777963295821,53.74,80815.25,227.2,0.0,0.0,0.0]
[1777963300083,53.74,80815.97,227.2,0.0,0.0,0.0]
[1777963300648,53.74,80816.14,227.2,0.0,0.0,0.0]
[1777963307737,53.74,80816.13,227.2,0.0,0.0,0.0]
[1777963313779,53.74,80816.3,227.2,0.0,0.0,0.0]
[1777963315611,53.74,80816.31,227.2,0.0,0.0,0.0]
[1777963316374,53.74,80817.2,227.2,0.0,0.0,0.0]
[1777963321242,53.74,80819.54,227.2,0.0,0.0,0.0]
[1777963322478,53.74,80821.05,227.2,0.0,0.0,0.0]
[1777963322843,53.74,80817.69,227.2,0.0,0.0,0.0]
[1777963327408,53.74,80815.61,227.2,0.0,0.0,0.0]
[1777963328060,53.74,80815.61,227.2,0.0,0.0,0.0]
[1777963333292,53.74,80816.0,227.2,0.0,0.0,0.0]
[1777963333891,53.74,80816.0,227.2,0.0,0.0,0.0]
[1777963336870,53.74,80816.2,227.2,0.0,0.0,0.0]
[1777963337041,53.74,80816.2,227.2,0.0,0.0,0.0]
[1777963339386,53.74,80815.67,227.2,0.0,0.0,0.0]
[1777963340132,53.74,80815.67,227.2,0.0,0.0,0.0]
[1777963340625,53.74,80816.26,227.2,0.0,0.0,0.0]
[1777963341420,53.74,80815.89,227.2,0.0,0.0,0.0]
[1777963343121,53.74,80815.89,227.2,0.0,0.0,0.0]
[1777963343625,53.74,80815.88,227.2,0.0,0.0,0.0]
[1777963345488,53.74,80815.88,227.2,0.0,0.0,0.0]
[1777963346185,53.74,80816.03,227.2,0.0,0.0,0.0]
[1777963351039,53.74,80816.74,227.2,0.0,0.0,0.0]
[1777963351663,53.74,80816.74,227.2,0.0,0.0,0.0]
[1777963352391,53.74,80816.11,227.2,0.0,0.0,0.0]
[1777963353117,53.74,80816.11,227.2,0.0,0.0,0.0]
[1777963353618,53.74,80815.7,227.2,0.0,0.0,0.0]
[1777963354149,53.74,80815.7,227.2,0.0,0.0,0.0]
[1777963356125,53.74,80815.85,227.2,0.0,0.0,0.0]
[1777963357350,53.74,80815.96,227.2,0.0,0.0,0.0]
[1777963358724,53.74,80816.03,227.2,0.0,0.0,0.0]
[1777963364130,53.74,80815.94,227.2,0.0,0.0,0.0]
[1777963366144,53.74,80819.99,227.2,0.0,0.0,0.0]
[1777963366412,53.74,80819.99,227.2,0.0,0.0,0.0]
[1777963366763,53.74,80819.99,227.2,0.0,0.0,0.0]
[1777963368158,53.74,80823.14,227.2,0.0,0.0,0.0]
[1777963371489,53.74,80822.62,227.2,0.0,0.0,0.0]
[1777963372542,53.74,80823.06,227.2,0.0,0.0,0.0]
[1777963375207,53.74,80826.14,227.2,0.0,0.0,0.0]
[1777963376214,53.74,80829.58,227.2,0.0,0.0,0.0]
[1777963377221,53.74,80832.59,227.2,0.0,0.0,0.0]
[1777963378519,53.74,80832.59,227.2,0.0,0.0,0.0]
[1777963379234,53.74,80831.94,227.2,0.0,0.0,0.0]
[1777963385825,53.74,80832.38,227.2,0.0,0.0,0.0]
[1777963387046,53.74,80832.33,227.2,0.0,0.0,0.0]
[1777963390440,53.74,80831.82,227.2,0.0,0.0,0.0]
[1777963392189,53.74,80831.79,227.2,0.0,0.0,0.0]
[1777963394340,53.74,80838.02,227.2,0.0,0.0,0.0]
[1777963395347,53.74,80840.61,227.2,0.0,0.0,0.0]
[1777963400360,53.74,80840.34,227.2,0.0,0.0,0.0]
[1777963401520,53.74,80840.34,227.2,0.0,0.0,0.0]
[1777963404798,53.74,80842.56,227.2,0.0,0.0,0.0]
[1777963405457,53.74,80843.27,227.2,0.0,0.0,0.0]
[1777963407241,53.74,80845.77,227.2,0.0,0.0,0.0]
[1777963407652,53.74,80845.77,227.2,0.0,0.0,0.0]
[1777963410452,53.74,80851.52,227.2,0.0,0.0,0.0]
[1777963411459,53.74,80853.0,227.2,0.0,0.0,0.0]
[1777963413872,53.74,80854.94,227.2,0.0,0.0,0.0]
[1777963413930,53.74,80854.94,227.2,0.0,0.0,0.0]
[1777963414479,53.74,80858.95,227.2,0.0,0.0,0.0]
[1777963416494,53.74,80861.53,227.2,0.0,0.0,0.0]
[1777963417281,53.74,80861.53,227.2,0.0,0.0,0.0]
[1777963417947,53.74,80861.53,227.2,0.0,0.0,0.0]
[1777963423612,53.74,80861.66,227.2,0.0,0.0,0.0]
[1777963424378,53.74,80861.48,227.2,0.0,0.0,0.0]
[1777963426953,53.74,80862.84,227.2,0.0,0.0,0.0]
[1777963428249,53.74,80861.83,227.2,0.0,0.0,0.0]
[1777963431263,53.74,80862.39,227.2,0.0,0.0,0.0]
[1777963431841,53.74,80862.39,227.2,0.0,0.0,0.0]
[1777963432408,53.74,80863.64,227.2,0.0,0.0,0.0]
[1777963433518,53.74,80863.52,227.2,0.0,0.0,0.0]
[1777963434822,53.74,80864.24,227.2,0.0,0.0,0.0]
[1777963435443,53.74,80864.21,227.2,0.0,0.0,0.0]
[1777963439157,53.74,80863.58,227.2,0.0,0.0,0.0]
[1777963439779,53.74,80862.95,227.2,0.0,0.0,0.0]
[1777963441779,53.74,80862.91,227.2,0.0,0.0,0.0]
[1777963442386,53.74,80862.79,227.2,0.0,0.0,0.0]
[1777963446499,53.74,80863.44,227.2,0.0,0.0,0.0]
[1777963447217,53.74,80863.44,227.2,0.0,0.0,0.0]
[1777963449526,53.74,80862.7,227.2,0.0,0.0,0.0]
[1777963450202,53.74,80862.7,227.2,0.0,0.0,0.0]
[1777963451738,53.74,80858.64,227.2,0.0,0.0,0.0]
[1777963453391,53.74,80859.1,227.2,0.0,0.0,0.0]
[1777963453966,53.74,80859.1,227.2,0.0,0.0,0.0]
[1777963454876,53.74,80858.08,227.2,0.0,0.0,0.0]
[1777963455257,53.74,80858.08,227.2,0.0,0.0,0.0]
[1777963460802,53.74,80855.54,227.2,0.0,0.0,0.0]
[1777963463385,53.74,80854.46,227.2,0.0,0.0,0.0]
[1777963463902,53.74,80854.46,227.2,0.0,0.0,0.0]
[1777963466504,53.74,80853.92,227.2,0.0,0.0,0.0]
[1777963467160,53.74,80853.92,227.2,0.0,0.0,0.0]
[1777963471367,53.74,80853.86,227.2,0.0,0.0,0.0]
[1777963472119,53.74,80853.86,227.2,0.0,0.0,0.0]
[1777963472219,53.74,80854.38,227.2,0.0,0.0,0.0]
[1777963477922,53.74,80856.18,227.2,0.0,0.0,0.0]
[1777963481950,53.74,80861.2,227.2,0.0,0.0,0.0]
[1777963483211,53.74,80861.2,227.2,0.0,0.0,0.0]
[1777963482957,53.74,80865.53,227.2,0.0,0.0,0.0]
[1777963483964,53.74,80869.58,227.2,0.0,0.0,0.0]
[1777963485075,53.74,80869.58,227.2,0.0,0.0,0.0]
[1777963490605,53.74,80868.28,227.2,0.0,0.0,0.0]
[1777963491284,53.74,80868.28,227.2,0.0,0.0,0.0]
[1777963493935,53.74,80868.64,227.2,0.0,0.0,0.0]
[1777963494521,53.74,80868.56,227.2,0.0,0.0,0.0]
[1777963496027,53.74,80868.57,227.2,0.0,0.0,0.0]
[1777963496078,53.74,80868.57,227.2,0.0,0.0,0.0]
[1777963496107,53.74,80868.57,227.2,0.0,0.0,0.0]
[1777963496123,53.74,80868.57,227.2,0.0,0.0,0.0]
[1777963497080,53.74,80808.72,227.2,0.0,0.0,0.0]
[1777963498087,53.74,80799.51,227.2,0.0,0.0,0.0]
[1777963501108,53.74,80810.51,227.2,0.0,0.0,0.0]
[1777963502115,53.74,80815.98,227.2,0.0,0.0,0.0]
[1777963503122,53.74,80820.45,227.2,0.0,0.0,0.0]
[1777963503325,53.74,80820.45,227.2,0.0,0.0,0.0]
[1777963504067,53.74,80820.45,227.2,0.0,0.0,0.0]
[1777963511170,53.74,80820.57,227.2,0.0,0.0,0.0]
[1777963512548,53.74,80820.61,227.2,0.0,0.0,0.0]
[1777963513264,53.74,80820.61,227.2,0.0,0.0,0.0]
[1777963513898,53.74,80820.57,227.2,0.0,0.0,0.0]
[1777963514481,53.74,80822.09,227.2,0.0,0.0,0.0]
[1777963515197,53.74,80822.09,227.2,0.0,0.0,0.0]
[1777963515206,53.74,80829.54,227.2,0.0,0.0,0.0]
[1777963516476,53.74,80830.89,227.2,0.0,0.0,0.0]
[1777963517601,53.74,80831.21,227.2,0.0,0.0,0.0]
[1777963520385,53.74,80831.36,227.2,0.0,0.0,0.0]
[1777963521112,53.74,80831.36,227.2,0.0,0.0,0.0]
[1777963526937,53.74,80832.34,227.2,0.0,0.0,0.0]
[1777963528193,53.74,80832.55,227.2,0.0,0.0,0.0]
[1777963528632,53.74,80832.77,227.2,0.0,0.0,0.0]
[1777963529411,53.74,80833.54,227.2,0.0,0.0,0.0]
[1777963530311,53.74,80838.11,227.2,0.0,0.0,0.0]
[1777963531325,53.74,80838.11,227.2,0.0,0.0,0.0]
[1777963531318,53.74,80839.26,227.2,0.0,0.0,0.0]
[1777963532075,53.74,80839.26,227.2,0.0,0.0,0.0]
[1777963533807,53.74,80839.3,227.2,0.0,0.0,0.0]
[1777963535794,53.74,80834.69,227.2,0.0,0.0,0.0]
[1777963536393,53.74,80834.51,227.2,0.0,0.0,0.0]
[1777963537256,53.74,80834.51,227.2,0.0,0.0,0.0]
[1777963538528,53.74,80835.62,227.2,0.0,0.0,0.0]
[1777963539184,53.74,80835.62,227.2,0.0,0.0,0.0]
[1777963540403,53.74,80836.82,227.2,0.0,0.0,0.0]
[1777963541106,53.74,80836.82,227.2,0.0,0.0,0.0]
[1777963541615,53.74,80836.68,227.2,0.0,0.0,0.0]
[1777963542367,53.74,80836.75,227.2,0.0,0.0,0.0]
[1777963546424,53.74,80839.48,227.2,0.0,0.0,0.0]
[1777963550202,53.74,80839.68,227.2,0.0,0.0,0.0]
[1777963550911,53.74,80839.98,227.2,0.0,0.0,0.0]
[1777963556494,53.74,80841.8,227.2,0.0,0.0,0.0]
[1777963557737,53.74,80841.8,227.2,0.0,0.0,0.0]
[1777963558287,53.74,80841.8,227.2,0.0,0.0,0.0]
[1777963559804,53.74,80841.9,227.2,0.0,0.0,0.0]
[1777963560368,53.74,80841.9,227.2,0.0,0.0,0.0]
[1777963563544,53.74,80845.76,227.2,0.0,0.0,0.0]
[1777963568578,53.74,80846.37,227.2,0.0,0.0,0.0]
[1777963573086,53.74,80848.81,227.2,0.0,0.0,0.0]
[1777963573176,53.74,80851.38,227.2,0.0,0.0,0.0]
[1777963573500,53.74,80851.38,227.2,0.0,0.0,0.0]
[1777963574283,53.74,80851.38,227.2,0.0,0.0,0.0]
[1777963574713,53.74,80852.66,227.2,0.0,0.0,0.0]
[1777963576963,53.74,80852.17,227.2,0.0,0.0,0.0]
[1777963577406,53.74,80852.17,227.2,0.0,0.0,0.0]
[1777963578224,53.74,80852.17,227.2,0.0,0.0,0.0]
[1777963579415,53.74,80852.18,227.2,0.0,0.0,0.0]
[1777963580802,53.74,80852.67,227.2,0.0,0.0,0.0]
[1777963582001,53.74,80852.21,227.2,0.0,0.0,0.0]
[1777963582488,53.74,80851.47,227.2,0.0,0.0,0.0]
[1777963583744,53.74,80849.36,227.2,0.0,0.0,0.0]
[1777963585877,53.74,80849.59,227.2,0.0,0.0,0.0]
[1777963586384,53.74,80849.59,227.2,0.0,0.0,0.0]
[1777963590325,53.74,80848.57,227.2,0.0,0.0,0.0]
[1777963590382,53.74,80846.05,227.2,0.0,0.0,0.0]
[1777963590979,53.74,80846.05,227.2,0.0,0.0,0.0]
[1777963591079,53.74,80843.51,227.2,0.0,0.0,0.0]
[1777963596774,53.74,80843.14,227.2,0.0,0.0,0.0]
[1777963597637,53.74,80843.14,227.2,0.0,0.0,0.0]
[1777963598270,53.74,80843.14,227.2,0.0,0.0,0.0]
[1777963601924,53.74,80843.68,227.2,0.0,0.0,0.0]
[1777963602565,53.74,80843.68,227.2,0.0,0.0,0.0]
[1777963603183,53.74,80843.68,227.2,0.0,0.0,0.0]
[1777963603610,53.74,80843.74,227.2,0.0,0.0,0.0]
[1777963605431,53.74,80843.71,227.2,0.0,0.0,0.0]
[1777963606163,53.74,80843.71,227.2,0.0,0.0,0.0]
[1777963606845,53.74,80840.31,227.2,0.0,0.0,0.0]
[1777963609362,53.74,80838.08,227.2,0.0,0.0,0.0]
[1777963610100,53.74,80838.05,227.2,0.0,0.0,0.0]
[1777963618425,53.74,80838.07,227.2,0.0,0.0,0.0]
[1777963619743,53.74,80837.69,227.2,0.0,0.0,0.0]
[1777963623008,53.74,80837.91,227.2,0.0,0.0,0.0]
[1777963623990,53.74,80837.91,227.2,0.0,0.0,0.0]
[1777963628459,53.74,80839.58,227.2,0.0,0.0,0.0]
[1777963629945,53.74,80839.58,227.2,0.0,0.0,0.0]
[1777963631106,53.74,80839.61,227.2,0.0,0.0,0.0]
[1777963631802,53.74,80839.61,227.2,0.0,0.0,0.0]
[1777963633047,53.74,80839.51,227.2,0.0,0.0,0.0]
[1777963633468,53.74,80839.65,227.2,0.0,0.0,0.0]
[1777963634280,53.74,80839.65,227.2,0.0,0.0,0.0]
[1777963635439,53.74,80838.13,227.2,0.0,0.0,0.0]
[1777963637379,53.74,80838.06,227.2,0.0,0.0,0.0]
[1777963639201,53.74,80837.96,227.2,0.0,0.0,0.0]
[1777963641555,53.74,80838.5,227.2,0.0,0.0,0.0]
[1777963642198,53.74,80838.5,227.2,0.0,0.0,0.0]
[1777963647990,53.74,80838.58,227.2,0.0,0.0,0.0]
[1777963648356,53.74,80838.58,227.2,0.0,0.0,0.0]
[1777963648979,53.74,80838.42,227.2,0.0,0.0,0.0]
[1777963650323,53.74,80838.27,227.2,0.0,0.0,0.0]
[1777963651154,53.74,80838.62,227.2,0.0,0.0,0.0]
[1777963652403,53.74,80838.62,227.2,0.0,0.0,0.0]
[1777963653092,53.74,80838.74,227.2,0.0,0.0,0.0]
[1777963654080,53.74,80838.74,227.2,0.0,0.0,0.0]
[1777963656424,53.74,80838.82,227.2,0.0,0.0,0.0]
[1777963660130,53.74,80839.46,227.2,0.0,0.0,0.0]
[1777963660614,53.74,80839.77,227.2,0.0,0.0,0.0]
[1777963662129,53.74,80839.77,227.2,0.0,0.0,0.0]
[1777963662236,53.74,80839.77,227.2,0.0,0.0,0.0]
[1777963663388,53.74,80841.32,227.2,0.0,0.0,0.0]
[1777963664038,53.74,80843.08,227.2,0.0,0.0,0.0]
[1777963664245,53.74,80846.93,227.2,0.0,0.0,0.0]
[1777963667252,53.74,80846.39,227.2,0.0,0.0,0.0]
[1777963667899,53.74,80846.59,227.2,0.0,0.0,0.0]
[1777963670151,53.74,80845.73,227.2,0.0,0.0,0.0]
[1777963670736,53.74,80845.73,227.2,0.0,0.0,0.0]
[1777963673345,53.74,80845.77,227.2,0.0,0.0,0.0]
[1777963673969,53.74,80845.82,227.2,0.0,0.0,0.0]
[1777963677456,53.74,80845.87,227.2,0.0,0.0,0.0]
[1777963678162,53.74,80845.89,227.2,0.0,0.0,0.0]
[1777963681319,53.74,80846.03,227.2,0.0,0.0,0.0]
[1777963681586,53.74,80845.21,227.2,0.0,0.0,0.0]
[1777963686560,53.74,80845.42,227.2,0.0,0.0,0.0]
[1777963687284,53.74,80845.42,227.2,0.0,0.0,0.0]
[1777963692443,53.74,80845.9,227.2,0.0,0.0,0.0]
[1777963696090,53.74,80845.29,227.2,0.0,0.0,0.0]
[1777963696775,53.74,80845.29,227.2,0.0,0.0,0.0]
[1777963697393,53.74,80845.29,227.2,0.0,0.0,0.0]
[1777963698526,53.74,80845.29,227.2,0.0,0.0,0.0]
[1777963698973,53.74,80845.29,227.2,0.0,0.0,0.0]
[1777963699025,53.74,80845.29,227.2,0.0,0.0,0.0]
[1777963699492,53.74,80857.95,227.2,0.0,0.0,0.0]
[1777963700030,53.74,80857.95,227.2,0.0,0.0,0.0]
[1777963700499,53.74,80863.72,227.2,0.0,0.0,0.0]
[1777963701099,53.74,80863.72,227.2,0.0,0.0,0.0]
[1777963701505,53.74,80866.31,227.2,0.0,0.0,0.0]
[1777963702513,53.74,80869.66,227.2,0.0,0.0,0.0]
[1777963703030,53.74,80869.66,227.2,0.0,0.0,0.0]
[1777963703085,53.74,80869.66,227.2,0.0,0.0,0.0]
[1777963703520,53.74,80874.37,227.2,0.0,0.0,0.0]
[1777963704405,53.74,80874.37,227.2,0.0,0.0,0.0]
[1777963705913,53.74,80874.31,227.2,0.0,0.0,0.0]
[1777963710343,53.74,80873.62,227.2,0.0,0.0,0.0]
[1777963711080,53.74,80874.12,227.2,0.0,0.0,0.0]
[1777963711181,53.74,80874.36,227.2,0.0,0.0,0.0]
[1777963717618,53.74,80874.8,227.2,0.0,0.0,0.0]
[1777963718617,53.74,80874.8,227.2,0.0,0.0,0.0]
[1777963720123,53.74,80874.62,227.2,0.0,0.0,0.0]
[1777963721646,53.74,80880.19,227.2,0.0,0.0,0.0]
[1777963727438,53.74,80881.6,227.2,0.0,0.0,0.0]
[1777963728198,53.74,80881.11,227.2,0.0,0.0,0.0]
[1777963730494,53.74,80881.7,227.2,0.0,0.0,0.0]
[1777963731231,53.74,80881.7,227.2,0.0,0.0,0.0]
[1777963734359,53.74,80882.2,227.2,0.0,0.0,0.0]
[1777963735005,53.74,80882.2,227.2,0.0,0.0,0.0]
[1777963736751,53.74,80884.68,227.2,0.0,0.0,0.0]
[1777963739459,53.74,80884.39,227.2,0.0,0.0,0.0]
[1777963740288,53.74,80886.19,227.2,0.0,0.0,0.0]
[1777963742205,53.74,80887.08,227.2,0.0,0.0,0.0]
[1777963742788,53.74,80887.04,227.2,0.0,0.0,0.0]
[1777963747666,53.74,80886.27,227.2,0.0,0.0,0.0]
[1777963748352,53.74,80886.27,227.2,0.0,0.0,0.0]
[1777963749091,53.74,80886.48,227.2,0.0,0.0,0.0]
[1777963749671,53.74,80885.98,227.2,0.0,0.0,0.0]
[1777963751856,53.74,80888.58,227.2,0.0,0.0,0.0]
[1777963752849,53.74,80888.58,227.2,0.0,0.0,0.0]
[1777963752997,53.74,80888.58,227.2,0.0,0.0,0.0]
[1777963756270,53.74,80890.74,227.2,0.0,0.0,0.0]
[1777963757473,53.74,80891.59,227.2,0.0,0.0,0.0]
[1777963758905,53.74,80895.58,227.2,0.0,0.0,0.0]
[1777963759912,53.74,80900.97,227.2,0.0,0.0,0.0]
[1777963765378,53.74,80900.24,227.2,0.0,0.0,0.0]
[1777963766074,53.74,80900.1,227.2,0.0,0.0,0.0]
[1777963768380,53.74,80900.05,227.2,0.0,0.0,0.0]
[1777963768941,53.74,80901.32,227.2,0.0,0.0,0.0]
[1777963769474,53.74,80901.32,227.2,0.0,0.0,0.0]
[1777963771080,53.74,80900.53,227.2,0.0,0.0,0.0]
[1777963771105,53.74,80900.85,227.2,0.0,0.0,0.0]
[1777963778038,53.74,80901.02,227.2,0.0,0.0,0.0]
[1777963779181,53.74,80901.02,227.2,0.0,0.0,0.0]
[1777963780269,53.74,80901.02,227.2,0.0,0.0,0.0]
[1777963782503,53.74,80901.02,227.2,0.0,0.0,0.0]
[1777963782622,53.74,80900.69,227.2,0.0,0.0,0.0]
[1777963788108,53.74,80903.34,227.2,0.0,0.0,0.0]
[1777963790230,53.74,80903.66,227.2,0.0,0.0,0.0]
[1777963790787,53.74,80905.07,227.2,0.0,0.0,0.0]
[1777963792210,53.74,80904.53,227.2,0.0,0.0,0.0]
[1777963793037,53.74,80904.43,227.2,0.0,0.0,0.0]
[1777963793530,53.74,80904.43,227.2,0.0,0.0,0.0]
[1777963794172,53.74,80904.64,227.2,0.0,0.0,0.0]
[1777963794727,53.74,80904.15,227.2,0.0,0.0,0.0]
[1777963795039,53.74,80904.15,227.2,0.0,0.0,0.0]
[1777963796164,53.74,80911.6,227.2,0.0,0.0,0.0]
[1777963796973,53.74,80911.6,227.2,0.0,0.0,0.0]
[1777963797434,53.74,80911.6,227.2,0.0,0.0,0.0]
[1777963801199,53.74,80914.22,227.2,0.0,0.0,0.0]
[1777963805682,53.74,80913.05,227.2,0.0,0.0,0.0]
[1777963806963,53.74,80913.02,227.2,0.0,0.0,0.0]
[1777963809380,53.74,80913.19,227.2,0.0,0.0,0.0]
[1777963810019,53.74,80913.05,227.2,0.0,0.0,0.0]
[1777963813420,53.74,80913.83,227.2,0.0,0.0,0.0]
[1777963814145,53.74,80915.21,227.2,0.0,0.0,0.0]
[1777963816241,53.74,80915.92,227.2,0.0,0.0,0.0]
[1777963816890,53.74,80916.49,227.2,0.0,0.0,0.0]
[1777963817415,53.74,80916.49,227.2,0.0,0.0,0.0]
[1777963818048,53.74,80918.87,227.2,0.0,0.0,0.0]
[1777963824145,53.74,80920.39,227.2,0.0,0.0,0.0]
[1777963824567,53.74,80920.39,227.2,0.0,0.0,0.0]
[1777963829094,53.74,80920.02,227.2,0.0,0.0,0.0]
[1777963829649,53.74,80920.02,227.2,0.0,0.0,0.0]
[1777963831410,53.74,80920.27,227.2,0.0,0.0,0.0]
[1777963835438,53.74,80923.39,227.2,0.0,0.0,0.0]
[1777963840473,53.74,80923.36,227.2,0.0,0.0,0.0]
[1777963842178,53.74,80923.32,227.2,0.0,0.0,0.0]
[1777963842883,53.74,80923.16,227.2,0.0,0.0,0.0]
[1777963844491,53.74,80923.01,227.2,0.0,0.0,0.0]
[1777963844658,53.74,80923.01,227.2,0.0,0.0,0.0]
[1777963844756,53.74,80922.28,227.2,0.0,0.0,0.0]
[1777963844852,53.74,80922.28,227.2,0.0,0.0,0.0]
[1777963845508,53.74,80900.8,227.2,0.0,0.0,0.0]
[1777963846515,53.74,80897.66,227.2,0.0,0.0,0.0]
[1777963846720,53.74,80897.66,227.2,0.0,0.0,0.0]
[1777963847393,53.74,80897.66,227.2,0.0,0.0,0.0]
[1777963848091,53.74,80895.85,227.2,0.0,0.0,0.0]
[1777963848225,53.74,80895.85,227.2,0.0,0.0,0.0]
[1777963848503,53.74,80895.85,227.2,0.0,0.0,0.0]
[1777963849207,53.74,80894.59,227.2,0.0,0.0,0.0]
[1777963849879,53.74,80893.44,227.2,0.0,0.0,0.0]
[1777963850350,53.74,80893.44,227.2,0.0,0.0,0.0]
[1777963852392,53.74,80893.43,227.2,0.0,0.0,0.0]
[1777963853022,53.74,80891.94,227.2,0.0,0.0,0.0]
[1777963853491,53.74,80891.94,227.2,0.0,0.0,0.0]
[1777963854115,53.74,80890.14,227.2,0.0,0.0,0.0]
[1777963860613,53.74,80888.79,227.2,0.0,0.0,0.0]
[1777963860769,53.74,80888.79,227.2,0.0,0.0,0.0]
[1777963862544,53.74,80889.0,227.2,0.0,0.0,0.0]
[1777963863738,53.74,80889.4,227.2,0.0,0.0,0.0]
[1777963865742,53.74,80888.98,227.2,0.0,0.0,0.0]
[1777963867752,53.74,80888.98,227.2,0.0,0.0,0.0]
[1777963868386,53.74,80888.98,227.2,0.0,0.0,0.0]
[1777963869570,53.74,80889.06,227.2,0.0,0.0,0.0]
[1777963870240,53.74,80889.06,227.2,0.0,0.0,0.0]
[1777963872709,53.74,80888.83,227.2,0.0,0.0,0.0]
[1777963873950,53.74,80888.88,227.2,0.0,0.0,0.0]
[1777963879746,53.74,80889.27,227.2,0.0,0.0,0.0]
[1777963884515,53.74,80889.46,227.2,0.0,0.0,0.0]
[1777963885327,53.74,80889.53,227.2,0.0,0.0,0.0]
[1777963885589,53.74,80889.53,227.2,0.0,0.0,0.0]
[1777963885681,53.74,80895.72,227.2,0.0,0.0,0.0]
[1777963886121,53.74,80895.72,227.2,0.0,0.0,0.0]
[1777963886221,53.74,80900.09,227.2,0.0,0.0,0.0]
[1777963886915,53.74,80900.09,227.2,0.0,0.0,0.0]
[1777963888151,53.74,80902.27,227.2,0.0,0.0,0.0]
[1777963889325,53.74,80901.7,227.2,0.0,0.0,0.0]
[1777963890553,53.74,80901.83,227.2,0.0,0.0,0.0]
[1777963891830,53.74,80901.51,227.2,0.0,0.0,0.0]
[1777963896865,53.74,80902.63,227.2,0.0,0.0,0.0]
[1777963898854,53.74,80903.9,227.2,0.0,0.0,0.0]
[1777963899419,53.74,80903.9,227.2,0.0,0.0,0.0]
[1777963901268,53.74,80904.47,227.2,0.0,0.0,0.0]
[1777963903264,53.74,80904.51,227.2,0.0,0.0,0.0]
[1777963907761,53.74,80904.64,227.2,0.0,0.0,0.0]
[1777963908361,53.74,80904.64,227.2,0.0,0.0,0.0]
[1777963910226,53.74,80904.65,227.2,0.0,0.0,0.0]
[1777963910931,53.74,80904.61,227.2,0.0,0.0,0.0]
[1777963912926,53.74,80904.61,227.2,0.0,0.0,0.0]
[1777963914658,53.74,80904.64,227.2,0.0,0.0,0.0]
[1777963916593,53.74,80904.98,227.2,0.0,0.0,0.0]
[1777963917272,53.74,80904.96,227.2,0.0,0.0,0.0]
[1777963917937,53.74,80905.76,227.2,0.0,0.0,0.0]
[1777963918650,53.74,80905.76,227.2,0.0,0.0,0.0]
[1777963921177,53.74,80905.0,227.2,0.0,0.0,0.0]
[1777963922343,53.74,80904.97,227.2,0.0,0.0,0.0]
[1777963927409,53.74,80906.36,227.2,0.0,0.0,0.0]
[1777963927427,53.74,80906.36,227.2,0.0,0.0,0.0]
[1777963927459,53.74,80906.36,227.2,0.0,0.0,0.0]
[1777963928204,53.74,80907.53,227.2,0.0,0.0,0.0]
[1777963928220,53.74,80914.8,227.2,0.0,0.0,0.0]
[1777963929091,53.74,80918.07,227.2,0.0,0.0,0.0]
[1777963933119,53.74,80923.37,227.2,0.0,0.0,0.0]
[1777963934082,53.74,80923.37,227.2,0.0,0.0,0.0]
[1777963934670,53.74,80923.37,227.2,0.0,0.0,0.0]
[1777963935957,53.74,80925.02,227.2,0.0,0.0,0.0]
[1777963936487,53.74,80925.02,227.2,0.0,0.0,0.0]
[1777963937609,53.74,80925.1,227.2,0.0,0.0,0.0]
[1777963938407,53.74,80926.3,227.2,0.0,0.0,0.0]
[1777963943657,53.74,80928.91,227.2,0.0,0.0,0.0]
[1777963944342,53.74,80928.66,227.2,0.0,0.0,0.0]
[1777963946880,53.74,80927.99,227.2,0.0,0.0,0.0]
[1777963948032,53.74,80928.02,227.2,0.0,0.0,0.0]
[1777963949248,53.74,80928.45,227.2,0.0,0.0,0.0]
[1777963949921,53.74,80928.11,227.2,0.0,0.0,0.0]
[1777963951244,53.74,80925.12,227.2,0.0,0.0,0.0]
[1777963952316,53.74,80925.12,227.2,0.0,0.0,0.0]
[1777963952925,53.74,80925.57,227.2,0.0,0.0,0.0]
[1777963958069,53.74,80925.19,227.2,0.0,0.0,0.0]
[1777963958552,53.74,80925.19,227.2,0.0,0.0,0.0]
[1777963959264,53.74,80925.6,227.2,0.0,0.0,0.0]
[1777963959849,53.74,80926.55,227.2,0.0,0.0,0.0]
[1777963965346,53.74,80926.42,227.2,0.0,0.0,0.0]
[1777963969083,53.74,80926.42,227.2,0.0,0.0,0.0]
[1777963969483,53.74,80926.42,227.2,0.0,0.0,0.0]
[1777963972094,53.74,80926.42,227.2,0.0,0.0,0.0]
[1777963972507,53.74,80926.42,227.2,0.0,0.0,0.0]
[1777963975046,53.74,80924.0,227.2,0.0,0.0,0.0]
[1777963975844,53.74,80923.93,227.2,0.0,0.0,0.0]
[1777963976071,53.74,80923.93,227.2,0.0,0.0,0.0]
[1777963976131,53.74,80923.93,227.2,0.0,0.0,0.0]
[1777963976423,53.74,80920.22,227.2,0.0,0.0,0.0]
[1777963978437,53.74,80917.83,227.2,0.0,0.0,0.0]
[1777963979026,53.74,80917.83,227.2,0.0,0.0,0.0]
[1777963979537,53.74,80917.83,227.2,0.0,0.0,0.0]
[1777963980224,53.74,80916.84,227.2,0.0,0.0,0.0]
[1777963980883,53.74,80916.95,227.2,0.0,0.0,0.0]
[1777963981220,53.74,80916.95,227.2,0.0,0.0,0.0]
[1777963981288,53.74,80916.95,227.2,0.0,0.0,0.0]
[1777963982009,53.74,80915.88,227.2,0.0,0.0,0.0]
[1777963982409,53.74,80915.88,227.2,0.0,0.0,0.0]
[1777963983247,53.74,80913.64,227.2,0.0,0.0,0.0]
[1777963985746,53.74,80911.84,227.2,0.0,0.0,0.0]
[1777963987552,53.74,80911.28,227.2,0.0,0.0,0.0]
[1777963988322,53.74,80911.17,227.2,0.0,0.0,0.0]
[1777963990282,53.74,80908.75,227.2,0.0,0.0,0.0]
[1777963990806,53.74,80908.75,227.2,0.0,0.0,0.0]
[1777963991528,53.74,80906.02,227.2,0.0,0.0,0.0]
[1777963995144,53.74,80906.43,227.2,0.0,0.0,0.0]
[1777963995859,53.74,80906.36,227.2,0.0,0.0,0.0]
[1777963996425,53.74,80906.36,227.2,0.0,0.0,0.0]
[1777963997117,53.74,80906.39,227.2,0.0,0.0,0.0]
[1777963997717,53.74,80906.39,227.2,0.0,0.0,0.0]
[1777963998414,53.74,80906.39,227.2,0.0,0.0,0.0]
[1777963999673,53.74,80906.39,227.2,0.0,0.0,0.0]
[1777964000395,53.74,80906.83,227.2,0.0,0.0,0.0]
[1777964001035,53.74,80907.93,227.2,0.0,0.0,0.0]
[1777964002189,53.74,80907.7,227.2,0.0,0.0,0.0]
[1777964005059,53.74,80907.7,227.2,0.0,0.0,0.0]
[1777964005519,53.74,80907.7,227.2,0.0,0.0,0.0]
[1777964010809,53.74,80907.63,227.2,0.0,0.0,0.0]
[1777964011435,53.74,80908.76,227.2,0.0,0.0,0.0]
[1777964011668,53.74,80909.87,227.2,0.0,0.0,0.0]
[1777964012846,53.74,80909.28,227.2,0.0,0.0,0.0]
[1777964013407,53.74,80909.28,227.2,0.0,0.0,0.0]
[1777964013805,53.74,80909.28,227.2,0.0,0.0,0.0]
[1777964015604,53.74,80909.65,227.2,0.0,0.0,0.0]
[1777964017631,53.74,80909.32,227.2,0.0,0.0,0.0]
[1777964018630,53.74,80909.32,227.2,0.0,0.0,0.0]
[1777964019418,53.74,80909.32,227.2,0.0,0.0,0.0]
[1777964021293,53.74,80909.32,227.2,0.0,0.0,0.0]
[1777964022995,53.74,80908.87,227.2,0.0,0.0,0.0]
[1777964023564,53.74,80908.87,227.2,0.0,0.0,0.0]
[1777964029307,53.74,80908.07,227.2,0.0,0.0,0.0]
[1777964029918,53.74,80907.86,227.2,0.0,0.0,0.0]
[1777964033028,53.74,80908.63,227.2,0.0,0.0,0.0]
[1777964033547,53.74,80908.63,227.2,0.0,0.0,0.0]
[1777964040873,53.74,80907.67,227.2,0.0,0.0,0.0]
[1777964043702,53.74,80906.35,227.2,0.0,0.0,0.0]
[1777964045658,53.74,80906.03,227.2,0.0,0.0,0.0]
[1777964046390,53.74,80905.85,227.2,0.0,0.0,0.0]
[1777964047627,53.74,80905.93,227.2,0.0,0.0,0.0]
[1777964047727,53.74,80900.61,227.2,0.0,0.0,0.0]
[1777964047922,53.74,80897.96,227.2,0.0,0.0,0.0]
[1777964048881,53.74,80897.96,227.2,0.0,0.0,0.0]
[1777964049648,53.74,80897.96,227.2,0.0,0.0,0.0]
[1777964052249,53.74,80897.34,227.2,0.0,0.0,0.0]
[1777964052927,53.74,80896.17,227.2,0.0,0.0,0.0]
[1777964057666,53.74,80895.96,227.2,0.0,0.0,0.0]
[1777964058390,53.74,80897.09,227.2,0.0,0.0,0.0]
[1777964059101,53.74,80896.89,227.2,0.0,0.0,0.0]
[1777964059557,53.74,80896.89,227.2,0.0,0.0,0.0]
[1777964060462,53.74,80896.89,227.2,0.0,0.0,0.0]
[1777964061177,53.74,80896.89,227.2,0.0,0.0,0.0]
[1777964061595,53.74,80896.89,227.2,0.0,0.0,0.0]
[1777964062275,53.74,80896.07,227.2,0.0,0.0,0.0]
[1777964063332,53.74,80894.78,227.2,0.0,0.0,0.0]
[1777964064449,53.74,80894.96,227.2,0.0,0.0,0.0]
[1777964070078,53.74,80894.65,227.2,0.0,0.0,0.0]
[1777964071132,53.74,80894.65,227.2,0.0,0.0,0.0]
[1777964071876,53.74,80894.65,227.2,0.0,0.0,0.0]
[1777964071202,53.74,80893.71,227.2,0.0,0.0,0.0]
[1777964075703,53.74,80892.51,227.2,0.0,0.0,0.0]
[1777964076361,53.74,80892.56,227.2,0.0,0.0,0.0]
[1777964079017,53.74,80892.78,227.2,0.0,0.0,0.0]
[1777964079491,53.74,80892.78,227.2,0.0,0.0,0.0]
[1777964081529,53.74,80891.91,227.2,0.0,0.0,0.0]
[1777964082364,53.74,80891.9,227.2,0.0,0.0,0.0]
[1777964084519,53.74,80892.05,227.2,0.0,0.0,0.0]
[1777964086162,53.74,80890.34,227.2,0.0,0.0,0.0]
[1777964088010,53.74,80890.39,227.2,0.0,0.0,0.0]
[1777964088838,53.74,80890.39,227.2,0.0,0.0,0.0]
[1777964089153,53.74,80890.36,227.2,0.0,0.0,0.0]
[1777964089662,53.74,80890.36,227.2,0.0,0.0,0.0]
[1777964093891,53.74,80889.16,227.2,0.0,0.0,0.0]
[1777964094839,53.74,80889.09,227.2,0.0,0.0,0.0]
[1777964094246,53.74,80907.38,227.2,0.0,0.0,0.0]
[1777964094955,53.74,80907.38,227.2,0.0,0.0,0.0]
[1777964095625,53.74,80907.38,227.2,0.0,0.0,0.0]
[1777964095665,53.74,80919.78,227.2,0.0,0.0,0.0]
[1777964097088,53.74,80919.16,227.2,0.0,0.0,0.0]
[1777964097687,53.74,80919.16,227.2,0.0,0.0,0.0]
[1777964099431,53.74,80918.95,227.2,0.0,0.0,0.0]
[1777964100134,53.74,80919.23,227.2,0.0,0.0,0.0]
[1777964100844,53.74,80919.23,227.2,0.0,0.0,0.0]
[1777964101563,53.74,80919.06,227.2,0.0,0.0,0.0]
[1777964101664,53.74,80911.75,227.2,0.0,0.0,0.0]
[1777964103309,53.74,80915.01,227.2,0.0,0.0,0.0]
[1777964107475,53.74,80915.88,227.2,0.0,0.0,0.0]
[1777964108040,53.74,80915.37,227.2,0.0,0.0,0.0]
[1777964112360,53.74,80913.79,227.2,0.0,0.0,0.0]
[1777964112857,53.74,80913.79,227.2,0.0,0.0,0.0]
[1777964116433,53.74,80913.95,227.2,0.0,0.0,0.0]
[1777964117119,53.74,80913.12,227.2,0.0,0.0,0.0]
[1777964119512,53.74,80913.1,227.2,0.0,0.0,0.0]
[1777964120374,53.74,80912.17,227.2,0.0,0.0,0.0]
[1777964121061,53.74,80911.37,227.2,0.0,0.0,0.0]
[1777964121535,53.74,80911.37,227.2,0.0,0.0,0.0]
[1777964123442,53.74,80910.6,227.2,0.0,0.0,0.0]
[1777964123452,53.74,80910.6,227.2,0.0,0.0,0.0]
[1777964124457,53.74,80902.74,227.2,0.0,0.0,0.0]
[1777964125442,53.74,80902.74,227.2,0.0,0.0,0.0]
[1777964125464,53.74,80902.74,227.2,0.0,0.0,0.0]
[1777964125535,53.74,80902.74,227.2,0.0,0.0,0.0]
[1777964126214,53.74,80902.75,227.2,0.0,0.0,0.0]
[1777964126471,53.74,80898.28,227.2,0.0,0.0,0.0]
[1777964131506,53.74,80897.67,227.2,0.0,0.0,0.0]
[1777964132617,53.74,80897.67,227.2,0.0,0.0,0.0]
[1777964133333,53.74,80896.8,227.2,0.0,0.0,0.0]
[1777964133520,53.74,80900.78,227.2,0.0,0.0,0.0]
[1777964134016,53.74,80900.78,227.2,0.0,0.0,0.0]
[1777964135978,53.74,80903.82,227.2,0.0,0.0,0.0]
[1777964136575,53.74,80903.82,227.2,0.0,0.0,0.0]
[1777964137695,53.74,80903.53,227.2,0.0,0.0,0.0]
[1777964143249,53.74,80903.01,227.2,0.0,0.0,0.0]
[1777964143847,53.74,80903.01,227.2,0.0,0.0,0.0]
[1777964145084,53.74,80902.95,227.2,0.0,0.0,0.0]
[1777964146311,53.74,80903.4,227.2,0.0,0.0,0.0]
[1777964146857,53.74,80903.4,227.2,0.0,0.0,0.0]
[1777964147470,53.74,80903.3,227.2,0.0,0.0,0.0]
[1777964148745,53.74,80903.27,227.2,0.0,0.0,0.0]
[1777964150027,53.74,80903.7,227.2,0.0,0.0,0.0]
[1777964155071,53.74,80903.35,227.2,0.0,0.0,0.0]
[1777964155483,53.74,80903.35,227.2,0.0,0.0,0.0]
[1777964155748,53.74,80903.35,227.2,0.0,0.0,0.0]
[1777964157059,53.74,80905.38,227.2,0.0,0.0,0.0]
[1777964159704,53.74,80911.92,227.2,0.0,0.0,0.0]
[1777964162599,53.74,80912.5,227.2,0.0,0.0,0.0]
[1777964163297,53.74,80912.65,227.2,0.0,0.0,0.0]
[1777964168917,53.74,80913.26,227.2,0.0,0.0,0.0]
[1777964170049,53.74,80911.57,227.2,0.0,0.0,0.0]
[1777964172049,53.74,80909.96,227.2,0.0,0.0,0.0]
[1777964172076,53.74,80909.96,227.2,0.0,0.0,0.0]
[1777964172443,53.74,80909.96,227.2,0.0,0.0,0.0]
[1777964172884,53.74,80909.96,227.2,0.0,0.0,0.0]
[1777964172948,53.74,80901.68,227.2,0.0,0.0,0.0]
[1777964173457,53.74,80901.68,227.2,0.0,0.0,0.0]
[1777964174267,53.74,80899.43,227.2,0.0,0.0,0.0]
[1777964176866,53.74,80898.32,227.2,0.0,0.0,0.0]
[1777964177507,53.74,80898.32,227.2,0.0,0.0,0.0]
[1777964181796,53.74,80898.39,227.2,0.0,0.0,0.0]
[1777964182337,53.74,80897.88,227.2,0.0,0.0,0.0]
[1777964182915,53.74,80897.88,227.2,0.0,0.0,0.0]
[1777964183558,53.74,80897.88,227.2,0.0,0.0,0.0]
[1777964185381,53.74,80897.8,227.2,0.0,0.0,0.0]
[1777964186780,53.74,80897.86,227.2,0.0,0.0,0.0]
[1777964188601,53.74,80898.64,227.2,0.0,0.0,0.0]
[1777964189278,53.74,80897.87,227.2,0.0,0.0,0.0]
[1777964189962,53.74,80897.87,227.2,0.0,0.0,0.0]
[1777964190555,53.74,80897.99,227.2,0.0,0.0,0.0]
[1777964191931,53.74,80898.16,227.2,0.0,0.0,0.0]
[1777964192715,53.74,80898.16,227.2,0.0,0.0,0.0]
[1777964193644,53.74,80899.81,227.2,0.0,0.0,0.0]
[1777964197894,53.74,80900.66,227.2,0.0,0.0,0.0]
[1777964198324,53.74,80900.22,227.2,0.0,0.0,0.0]
[1777964198980,53.74,80906.63,227.2,0.0,0.0,0.0]
[1777964201976,53.74,80906.53,227.2,0.0,0.0,0.0]
[1777964202496,53.74,80906.53,227.2,0.0,0.0,0.0]
[1777964204259,53.74,80905.68,227.2,0.0,0.0,0.0]
[1777964205013,53.74,80905.68,227.2,0.0,0.0,0.0]
[1777964206670,53.74,80904.81,227.2,0.0,0.0,0.0]
[1777964207272,53.74,80905.7,227.2,0.0,0.0,0.0]
[1777964208407,53.74,80906.1,227.2,0.0,0.0,0.0]
[1777964209756,53.74,80905.35,227.2,0.0,0.0,0.0]
[1777964211495,53.74,80906.24,227.2,0.0,0.0,0.0]
[1777964212077,53.74,80906.3,227.2,0.0,0.0,0.0]
[1777964212129,53.74,80906.3,227.2,0.0,0.0,0.0]
[1777964212722,53.74,80906.3,227.2,0.0,0.0,0.0]
[1777964214393,53.74,80907.82,227.2,0.0,0.0,0.0]
[1777964215077,53.74,80907.36,227.2,0.0,0.0,0.0]
[1777964216924,53.74,80907.29,227.2,0.0,0.0,0.0]
[1777964217463,53.74,80907.47,227.2,0.0,0.0,0.0]
[1777964222389,53.74,80906.89,227.2,0.0,0.0,0.0]
[1777964223012,53.74,80906.89,227.2,0.0,0.0,0.0]
[1777964228384,53.74,80906.73,227.2,0.0,0.0,0.0]
[1777964229064,53.74,80906.73,227.2,0.0,0.0,0.0]
[1777964231106,53.74,80904.98,227.2,0.0,0.0,0.0]
[1777964231706,53.74,80904.98,227.2,0.0,0.0,0.0]
[1777964233258,53.74,80904.95,227.2,0.0,0.0,0.0]
[1777964233861,53.74,80904.95,227.2,0.0,0.0,0.0]
[1777964239628,53.74,80904.86,227.2,0.0,0.0,0.0]
[1777964240353,53.74,80904.97,227.2,0.0,0.0,0.0]
[1777964241052,53.74,80904.97,227.2,0.0,0.0,0.0]
[1777964241193,53.74,80904.97,227.2,0.0,0.0,0.0]
[1777964241278,53.74,80908.45,227.2,0.0,0.0,0.0]
[1777964242285,53.74,80910.86,227.2,0.0,0.0,0.0]
[1777964243437,53.74,80910.86,227.2,0.0,0.0,0.0]
[1777964244182,53.74,80911.65,227.2,0.0,0.0,0.0]
[1777964246769,53.74,80912.13,227.2,0.0,0.0,0.0]
[1777964248015,53.74,80911.95,227.2,0.0,0.0,0.0]
[1777964248062,53.74,80914.55,227.2,0.0,0.0,0.0]
[1777964248128,53.74,80914.55,227.2,0.0,0.0,0.0]
[1777964248675,53.74,80914.55,227.2,0.0,0.0,0.0]
[1777964248715,53.74,80919.35,227.2,0.0,0.0,0.0]
[1777964249334,53.74,80921.98,227.2,0.0,0.0,0.0]
[1777964250595,53.74,80921.98,227.2,0.0,0.0,0.0]
[1777964251392,53.74,80922.45,227.2,0.0,0.0,0.0]
[1777964251493,53.74,80922.26,227.2,0.0,0.0,0.0]
[1777964252584,53.74,80922.26,227.2,0.0,0.0,0.0]
[1777964253879,53.74,80923.0,227.2,0.0,0.0,0.0]
[1777964259403,53.74,80922.38,227.2,0.0,0.0,0.0]
[1777964261199,53.74,80921.86,227.2,0.0,0.0,0.0]
[1777964261697,53.74,80921.86,227.2,0.0,0.0,0.0]
[1777964264434,53.74,80922.22,227.2,0.0,0.0,0.0]
[1777964265291,53.74,80922.79,227.2,0.0,0.0,0.0]
[1777964270481,53.74,80923.44,227.2,0.0,0.0,0.0]
[1777964274815,53.74,80923.23,227.2,0.0,0.0,0.0]
[1777964275582,53.74,80923.45,227.2,0.0,0.0,0.0]
[1777964277081,53.74,80923.44,227.2,0.0,0.0,0.0]
[1777964277609,53.74,80922.8,227.2,0.0,0.0,0.0]
[1777964280737,53.74,80920.8,227.2,0.0,0.0,0.0]
[1777964281426,53.74,80920.95,227.2,0.0,0.0,0.0]
[1777964286594,53.74,80922.42,227.2,0.0,0.0,0.0]
[1777964287602,53.74,80922.42,227.2,0.0,0.0,0.0]
[1777964288396,53.74,80922.56,227.2,0.0,0.0,0.0]
[1777964290439,53.74,80923.08,227.2,0.0,0.0,0.0]
[1777964291558,53.74,80922.96,227.2,0.0,0.0,0.0]
[1777964292327,53.74,80922.92,227.2,0.0,0.0,0.0]
[1777964293005,53.74,80922.92,227.2,0.0,0.0,0.0]
[1777964295931,53.74,80923.18,227.2,0.0,0.0,0.0]
[1777964296421,53.74,80923.21,227.2,0.0,0.0,0.0]
[1777964299459,53.74,80923.47,227.2,0.0,0.0,0.0]
[1777964300289,53.74,80924.49,227.2,0.0,0.0,0.0]
[1777964302950,53.74,80923.92,227.2,0.0,0.0,0.0]
[1777964303348,53.74,80924.73,227.2,0.0,0.0,0.0]
[1777964307187,53.74,80924.39,227.2,0.0,0.0,0.0]
[1777964307646,53.74,80924.39,227.2,0.0,0.0,0.0]
[1777964310888,53.74,80924.51,227.2,0.0,0.0,0.0]
[1777964311454,53.74,80924.51,227.2,0.0,0.0,0.0]
[1777964313783,53.74,80924.38,227.2,0.0,0.0,0.0]
[1777964319037,53.74,80924.38,227.2,0.0,0.0,0.0]
[1777964319476,53.74,80924.4,227.2,0.0,0.0,0.0]
[1777964321379,53.74,80924.79,227.2,0.0,0.0,0.0]
[1777964321828,53.74,80924.79,227.2,0.0,0.0,0.0]
[1777964322179,53.74,80924.92,227.2,0.0,0.0,0.0]
[1777964322679,53.74,80924.92,227.2,0.0,0.0,0.0]
[1777964322846,53.74,80938.1,227.2,0.0,0.0,0.0]
[1777964327881,53.74,80937.03,227.2,0.0,0.0,0.0]
[1777964329095,53.74,80937.03,227.2,0.0,0.0,0.0]
[1777964329618,53.74,80936.75,227.2,0.0,0.0,0.0]
[1777964331500,53.74,80936.91,227.2,0.0,0.0,0.0]
[1777964332242,53.74,80937.68,227.2,0.0,0.0,0.0]
[1777964334087,53.74,80937.81,227.2,0.0,0.0,0.0]
[1777964335405,53.74,80937.64,227.2,0.0,0.0,0.0]
[1777964336604,53.74,80937.29,227.2,0.0,0.0,0.0]
[1777964337305,53.74,80937.26,227.2,0.0,0.0,0.0]
[1777964342234,53.74,80937.33,227.2,0.0,0.0,0.0]
[1777964342884,53.74,80937.33,227.2,0.0,0.0,0.0]
[1777964347851,53.74,80939.81,227.2,0.0,0.0,0.0]
[1777964348131,53.74,80939.81,227.2,0.0,0.0,0.0]
[1777964349046,53.74,80941.6,227.2,0.0,0.0,0.0]
[1777964349084,53.74,80946.12,227.2,0.0,0.0,0.0]
[1777964349562,53.74,80946.12,227.2,0.0,0.0,0.0]
[1777964350038,53.74,80948.6,227.2,0.0,0.0,0.0]
[1777964351479,53.74,80947.88,227.2,0.0,0.0,0.0]
[1777964352170,53.74,80947.88,227.2,0.0,0.0,0.0]
[1777964356401,53.74,80946.26,227.2,0.0,0.0,0.0]
[1777964357198,53.74,80946.27,227.2,0.0,0.0,0.0]
[1777964362225,53.74,80946.5,227.2,0.0,0.0,0.0]
[1777964362854,53.74,80946.5,227.2,0.0,0.0,0.0]
[1777964364044,53.74,80946.23,227.2,0.0,0.0,0.0]
[1777964365336,53.74,80947.53,227.2,0.0,0.0,0.0]
[1777964367637,53.74,80947.99,227.2,0.0,0.0,0.0]
[1777964369038,53.74,80947.92,227.2,0.0,0.0,0.0]
[1777964369172,53.74,80956.82,227.2,0.0,0.0,0.0]
[1777964370179,53.74,80960.31,227.2,0.0,0.0,0.0]
[1777964371186,53.74,80960.62,227.2,0.0,0.0,0.0]
[1777964371327,53.74,80960.62,227.2,0.0,0.0,0.0]
[1777964371999,53.74,80960.62,227.2,0.0,0.0,0.0]
[1777964373199,53.74,80957.47,227.2,0.0,0.0,0.0]
[1777964373740,53.74,80957.47,227.2,0.0,0.0,0.0]
[1777964375768,53.74,80957.5,227.2,0.0,0.0,0.0]
[1777964377228,53.74,80963.89,227.2,0.0,0.0,0.0]
[1777964379575,53.74,80963.69,227.2,0.0,0.0,0.0]
[1777964380988,53.74,80963.79,227.2,0.0,0.0,0.0]
[1777964384019,53.74,80964.13,227.2,0.0,0.0,0.0]
[1777964384475,53.74,80964.13,227.2,0.0,0.0,0.0]
[1777964386076,53.74,80964.13,227.2,0.0,0.0,0.0]
[1777964386635,53.74,80963.96,227.2,0.0,0.0,0.0]
[1777964388543,53.74,80964.69,227.2,0.0,0.0,0.0]
[1777964389202,53.74,80964.69,227.2,0.0,0.0,0.0]
[1777964390414,53.74,80965.57,227.2,0.0,0.0,0.0]
[1777964391144,53.74,80965.57,227.2,0.0,0.0,0.0]
[1777964391778,53.74,80966.65,227.2,0.0,0.0,0.0]
[1777964392577,53.74,80967.98,227.2,0.0,0.0,0.0]
[1777964394329,53.74,80968.96,227.2,0.0,0.0,0.0]
[1777964394835,53.74,80968.96,227.2,0.0,0.0,0.0]
[1777964396362,53.74,80971.64,227.2,0.0,0.0,0.0]
[1777964399383,53.74,80967.42,227.2,0.0,0.0,0.0]
[1777964400887,53.74,80967.42,227.2,0.0,0.0,0.0]
[1777964402404,53.74,80970.23,227.2,0.0,0.0,0.0]
[1777964406432,53.74,80964.38,227.2,0.0,0.0,0.0]
[1777964407439,53.74,80955.22,227.2,0.0,0.0,0.0]
[1777964408446,53.74,80952.25,227.2,0.0,0.0,0.0]
[1777964412474,53.74,80943.5,227.2,0.0,0.0,0.0]
[1777964416501,53.74,80946.55,227.2,0.0,0.0,0.0]
[1777964417509,53.74,80949.11,227.2,0.0,0.0,0.0]
[1777964422545,53.74,80931.78,227.2,0.0,0.0,0.0]
[1777964423551,53.74,80928.88,227.2,0.0,0.0,0.0]
[1777964428586,53.74,80929.56,227.2,0.0,0.0,0.0]
[1777964431607,53.74,80932.0,227.2,0.0,0.0,0.0]
[1777964436642,53.74,80934.08,227.2,0.0,0.0,0.0]
[1777964441677,53.74,80933.12,227.2,0.0,0.0,0.0]
[1777964443691,53.74,80937.15,227.2,0.0,0.0,0.0]
[1777964449733,53.74,80939.05,227.2,0.0,0.0,0.0]
[1777964450740,53.74,80944.18,227.2,0.0,0.0,0.0]
[1777964451747,53.74,80946.59,227.2,0.0,0.0,0.0]
[1777964454768,53.74,80949.38,227.2,0.0,0.0,0.0]
[1777964456782,53.74,80944.5,227.2,0.0,0.0,0.0]
[1777964457789,53.74,80937.72,227.2,0.0,0.0,0.0]
[1777964460809,53.74,80933.62,227.2,0.0,0.0,0.0]
[1777964465845,53.74,80933.37,227.2,0.0,0.0,0.0]
[1777964469873,53.74,80927.71,227.2,0.0,0.0,0.0]
[1777964472894,53.74,80923.97,227.2,0.0,0.0,0.0]
[1777964475915,53.74,80914.7,227.2,0.0,0.0,0.0]
[1777964476927,53.74,80902.9,227.2,0.0,0.0,0.0]
[1777964477933,53.74,80896.25,227.2,0.0,0.0,0.0]
[1777964480954,53.74,80899.17,227.2,0.0,0.0,0.0]
[1777964481961,53.74,80903.65,227.2,0.0,0.0,0.0]
[1777964484981,53.74,80901.23,227.2,0.0,0.0,0.0]
[1777964489010,53.74,80894.17,227.2,0.0,0.0,0.0]
[1777964491024,53.74,80894.86,227.2,0.0,0.0,0.0]
[1777964495052,53.74,80892.04,227.2,0.0,0.0,0.0]
[1777964500087,53.74,80891.08,227.2,0.0,0.0,0.0]
[1777964502101,53.74,80899.89,227.2,0.0,0.0,0.0]
[1777964503108,53.74,80904.55,227.2,0.0,0.0,0.0]
[1777964508143,53.74,80905.28,227.2,0.0,0.0,0.0]
[1777964511164,53.74,80907.99,227.2,0.0,0.0,0.0]
[1777964515192,53.74,80905.39,227.2,0.0,0.0,0.0]
[1777964516199,53.74,80900.54,227.2,0.0,0.0,0.0]
[1777964517206,53.74,80896.87,227.2,0.0,0.0,0.0]
[1777964518213,53.74,80894.02,227.2,0.0,0.0,0.0]
[1777964523248,53.74,80893.29,227.2,0.0,0.0,0.0]
[1777964524255,53.74,80898.34,227.2,0.0,0.0,0.0]
[1777964525261,53.74,80901.78,227.2,0.0,0.0,0.0]
[1777964527275,53.74,80906.14,227.2,0.0,0.0,0.0]
[1777964532311,53.74,80907.6,227.2,0.0,0.0,0.0]
[1777964537346,53.74,80912.54,227.2,0.0,0.0,0.0]
[1777964540372,53.74,80915.5,227.2,0.0,0.0,0.0]
[1777964541377,53.74,80921.54,227.2,0.0,0.0,0.0]
[1777964543392,53.74,80917.29,227.2,0.0,0.0,0.0]
[1777964544398,53.74,80914.14,227.2,0.0,0.0,0.0]
[1777964547419,53.74,80910.89,227.2,0.0,0.0,0.0]
[1777964551447,53.74,80910.37,227.2,0.0,0.0,0.0]
[1777964553462,53.74,80912.97,227.2,0.0,0.0,0.0]
[1777964554469,53.74,80920.16,227.2,0.0,0.0,0.0]
[1777964555476,53.74,80923.19,227.2,0.0,0.0,0.0]
[1777964557490,53.74,80928.4,227.2,0.0,0.0,0.0]
[1777964562525,53.74,80930.3,227.2,0.0,0.0,0.0]
[1777964567559,53.74,80931.56,227.2,0.0,0.0,0.0]
[1777964572595,53.74,80932.61,227.2,0.0,0.0,0.0]
[1777964577630,53.74,80933.84,227.2,0.0,0.0,0.0]
[1777964581658,53.74,80918.17,227.2,0.0,0.0,0.0]
[1777964582665,53.74,80913.47,227.2,0.0,0.0,0.0]
[1777964587700,53.74,80912.85,227.2,0.0,0.0,0.0]
[1777964588708,53.74,80919.05,227.2,0.0,0.0,0.0]
[1777964590721,53.74,80923.86,227.2,0.0,0.0,0.0]
[1777964596762,53.74,80920.21,227.2,0.0,0.0,0.0]
[1777964603812,53.74,80920.03,227.2,0.0,0.0,0.0]
[1777964608847,53.74,80919.78,227.2,0.0,0.0,0.0]
[1777964611868,53.74,80919.4,227.2,0.0,0.0,0.0]
[1777964616903,53.74,80919.42,227.2,0.0,0.0,0.0]
[1777964621937,53.74,80929.37,227.2,0.0,0.0,0.0]
[1777964623952,53.74,80921.18,227.2,0.0,0.0,0.0]
[1777964627980,53.74,80918.85,227.2,0.0,0.0,0.0]
[1777964634024,53.74,80919.34,227.2,0.0,0.0,0.0]
[1777964639056,53.74,80922.44,227.2,0.0,0.0,0.0]
[1777964644091,53.74,80923.35,227.2,0.0,0.0,0.0]
[1777964647113,53.74,80916.15,227.2,0.0,0.0,0.0]
[1777964652149,53.74,80915.61,227.2,0.0,0.0,0.0]
[1777964658191,53.74,80914.42,227.2,0.0,0.0,0.0]
[1777964660205,53.74,80918.91,227.2,0.0,0.0,0.0]
[1777964661216,53.74,80922.06,227.2,0.0,0.0,0.0]
[1777964666247,53.74,80922.41,227.2,0.0,0.0,0.0]
[1777964671282,53.74,80926.04,227.2,0.0,0.0,0.0]
[1777964672289,53.74,80929.62,227.2,0.0,0.0,0.0]
[1777964674303,53.74,80931.88,227.2,0.0,0.0,0.0]
[1777964675309,53.74,80938.46,227.2,0.0,0.0,0.0]
[1777964677324,53.74,80941.29,227.2,0.0,0.0,0.0]
[1777964682359,53.74,80939.56,227.2,0.0,0.0,0.0]
[1777964684373,53.74,80936.55,227.2,0.0,0.0,0.0]
[1777964686387,53.74,80933.97,227.2,0.0,0.0,0.0]
[1777964691421,53.74,80934.82,227.2,0.0,0.0,0.0]
[1777964694443,53.74,80937.72,227.2,0.0,0.0,0.0]
[1777964699477,53.74,80938.22,227.2,0.0,0.0,0.0]
[1777964701492,53.74,80922.97,227.2,0.0,0.0,0.0]
[1777964702499,53.74,80916.57,227.2,0.0,0.0,0.0]
[1777964707534,53.74,80916.7,227.2,0.0,0.0,0.0]
[1777964712569,53.74,80915.83,227.2,0.0,0.0,0.0]
[1777964713575,53.74,80913.24,227.2,0.0,0.0,0.0]
[1777964714583,53.74,80910.7,227.2,0.0,0.0,0.0]
[1777964719618,53.74,80910.16,227.2,0.0,0.0,0.0]
[1777964724653,53.74,80910.61,227.2,0.0,0.0,0.0]
[1777964728681,53.74,80905.58,227.2,0.0,0.0,0.0]
[1777964729688,53.74,80900.92,227.2,0.0,0.0,0.0]
[1777964730695,53.74,80896.42,227.2,0.0,0.0,0.0]
[1777964731702,53.74,80895.6,227.2,0.0,0.0,0.0]
[1777964735730,53.74,80893.01,227.2,0.0,0.0,0.0]
[1777964740765,53.74,80894.4,227.2,0.0,0.0,0.0]
[1777964742779,53.74,80896.73,227.2,0.0,0.0,0.0]
[1777964743785,53.74,80894.45,227.2,0.0,0.0,0.0]
[1777964746809,53.74,80898.42,227.2,0.0,0.0,0.0]
[1777964748821,53.74,80900.96,227.2,0.0,0.0,0.0]
[1777964753856,53.74,80900.0,227.2,0.0,0.0,0.0]
[1777964759900,53.74,80901.21,227.2,0.0,0.0,0.0]
[1777964762921,53.74,80903.38,227.2,0.0,0.0,0.0]
[1777964768963,53.74,80904.73,227.2,0.0,0.0,0.0]
[1777964773997,53.74,80908.22,227.2,0.0,0.0,0.0]
[1777964775008,53.74,80915.67,227.2,0.0,0.0,0.0]
[1777964776013,53.74,80919.26,227.2,0.0,0.0,0.0]
[1777964779034,53.74,80916.71,227.2,0.0,0.0,0.0]
[1777964784069,53.74,80915.82,227.2,0.0,0.0,0.0]
[1777964785076,53.74,80913.21,227.2,0.0,0.0,0.0]
[1777964787089,53.74,80910.2,227.2,0.0,0.0,0.0]
[1777964789104,53.74,80921.82,227.2,0.0,0.0,0.0]
[1777964790111,53.74,80927.06,227.2,0.0,0.0,0.0]
[1777964791117,53.74,80926.98,227.2,0.0,0.0,0.0]
[1777964796152,53.74,80925.93,227.2,0.0,0.0,0.0]
[1777964800181,53.74,80929.22,227.2,0.0,0.0,0.0]
[1777964801188,53.74,80931.44,227.2,0.0,0.0,0.0]
[1777964804209,53.74,80929.23,227.2,0.0,0.0,0.0]
[1777964807230,53.74,80925.63,227.2,0.0,0.0,0.0]
[1777964809244,53.74,80919.95,227.2,0.0,0.0,0.0]
[1777964814280,53.74,80919.35,227.2,0.0,0.0,0.0]
[1777964819315,53.74,80919.67,227.2,0.0,0.0,0.0]
[1777964823343,53.74,80923.19,227.2,0.0,0.0,0.0]
[1777964828378,53.74,80930.34,227.2,0.0,0.0,0.0]
[1777964833413,53.74,80930.5,227.2,0.0,0.0,0.0]
[1777964839456,53.74,80930.42,227.2,0.0,0.0,0.0]
[1777964844491,53.74,80929.79,227.2,0.0,0.0,0.0]
[1777964850532,53.74,80929.15,227.2,0.0,0.0,0.0]
[1777964851540,53.74,80929.08,227.2,0.0,0.0,0.0]
[1777964857582,53.74,80929.3,227.2,0.0,0.0,0.0]
[1777964860603,53.74,80932.4,227.2,0.0,0.0,0.0]
[1777964865638,53.74,80932.23,227.2,0.0,0.0,0.0]
[1777964870673,53.74,80933.07,227.2,0.0,0.0,0.0]
[1777964875713,53.74,80932.63,227.2,0.0,0.0,0.0]
[1777964880745,53.74,80932.19,227.2,0.0,0.0,0.0]
[1777964886787,53.74,80934.11,227.2,0.0,0.0,0.0]
[1777964891822,53.74,80935.59,227.2,0.0,0.0,0.0]
[1777964896857,53.74,80935.57,227.2,0.0,0.0,0.0]
[1777964900885,53.74,80944.3,227.2,0.0,0.0,0.0]
[1777964905920,53.74,80946.21,227.2,0.0,0.0,0.0]
[1777964909953,53.74,80935.84,227.2,0.0,0.0,0.0]
[1777964910955,53.74,80924.7,227.2,0.0,0.0,0.0]
[1777964911962,53.74,80923.53,227.2,0.0,0.0,0.0]
[1777964912969,53.74,80921.06,227.2,0.0,0.0,0.0]
[1777964918005,53.74,80922.52,227.2,0.0,0.0,0.0]
[1777964923040,53.74,80921.77,227.2,0.0,0.0,0.0]
[1777964928075,53.74,80922.21,227.2,0.0,0.0,0.0]
[1777964933110,53.74,80922.12,227.2,0.0,0.0,0.0]
[1777964938145,53.74,80920.48,227.2,0.0,0.0,0.0]
[1777964941166,53.74,80913.55,227.2,0.0,0.0,0.0]
[1777964942173,53.74,80910.62,227.2,0.0,0.0,0.0]
[1777964943180,53.74,80912.95,227.2,0.0,0.0,0.0]
[1777964948215,53.74,80912.15,227.2,0.0,0.0,0.0]
[1777964953251,53.74,80911.14,227.2,0.0,0.0,0.0]
[1777964958285,53.74,80912.96,227.2,0.0,0.0,0.0]
[1777964964328,53.74,80913.67,227.2,0.0,0.0,0.0]
[1777964969363,53.74,80913.38,227.2,0.0,0.0,0.0]
[1777964970372,53.74,80909.82,227.2,0.0,0.0,0.0]
[1777964971379,53.74,80901.89,227.2,0.0,0.0,0.0]
[1777964972386,53.74,80898.73,227.2,0.0,0.0,0.0]
[1777964977421,53.74,80898.26,227.2,0.0,0.0,0.0]
[1777964982456,53.74,80897.23,227.2,0.0,0.0,0.0]
[1777964989504,53.74,80895.41,227.2,0.0,0.0,0.0]
[1777964994540,53.74,80897.23,227.2,0.0,0.0,0.0]
[1777965000582,53.74,80895.93,227.2,0.0,0.0,0.0]
[1777965005617,53.74,80896.58,227.2,0.0,0.0,0.0]
[1777965010652,53.74,80897.3,227.2,0.0,0.0,0.0]
[1777965015687,53.74,80900.03,227.2,0.0,0.0,0.0]
[1777965016694,53.74,80902.81,227.2,0.0,0.0,0.0]
[1777965017701,53.74,80905.26,227.2,0.0,0.0,0.0]
[1777965019715,53.74,80922.79,227.2,0.0,0.0,0.0]
[1777965020722,53.74,80941.88,227.2,0.0,0.0,0.0]
[1777965021729,53.74,80951.12,227.2,0.0,0.0,0.0]
[1777965026764,53.74,80949.96,227.2,0.0,0.0,0.0]
[1777965031799,53.74,80949.06,227.2,0.0,0.0,0.0]
[1777965035827,53.74,80945.67,227.2,0.0,0.0,0.0]
[1777965037840,53.74,80943.35,227.2,0.0,0.0,0.0]
[1777965042876,53.74,80943.39,227.2,0.0,0.0,0.0]
[1777965047911,53.74,80945.99,227.2,0.0,0.0,0.0]
[1777965056975,53.74,80944.33,227.2,0.0,0.0,0.0]
[1777965062010,53.74,80944.33,227.2,0.0,0.0,0.0]
[1777965071073,53.74,80945.49,227.2,0.0,0.0,0.0]
[1777965076108,53.74,80945.49,227.2,0.0,0.0,0.0]
[1777965081142,53.74,80946.44,227.2,0.0,0.0,0.0]
[1777965082150,53.74,80948.78,227.2,0.0,0.0,0.0]
[1777965083157,53.74,80953.18,227.2,0.0,0.0,0.0]
[1777965088192,53.74,80952.71,227.2,0.0,0.0,0.0]
[1777965091213,53.74,80953.54,227.2,0.0,0.0,0.0]
[1777965096248,53.74,80954.33,227.2,0.0,0.0,0.0]
[1777965097255,53.74,80961.14,227.2,0.0,0.0,0.0]
[1777965098262,53.74,80967.04,227.2,0.0,0.0,0.0]
[1777965104305,53.74,80960.87,227.2,0.0,0.0,0.0]
[1777965105312,53.74,80958.36,227.2,0.0,0.0,0.0]
[1777965113368,53.74,80956.95,227.2,0.0,0.0,0.0]
[1777965116389,53.74,80952.28,227.2,0.0,0.0,0.0]
[1777965117396,53.74,80948.65,227.2,0.0,0.0,0.0]
[1777965122431,53.74,80947.38,227.2,0.0,0.0,0.0]
[1777965127466,53.74,80949.98,227.2,0.0,0.0,0.0]
[1777965128473,53.74,80955.61,227.2,0.0,0.0,0.0]
[1777965129480,53.74,80957.78,227.2,0.0,0.0,0.0]
[1777965132502,53.74,80960.02,227.2,0.0,0.0,0.0]
[1777965135522,53.74,80969.11,227.2,0.0,0.0,0.0]
[1777965136529,53.74,80973.62,227.2,0.0,0.0,0.0]
[1777965139550,53.74,80976.69,227.2,0.0,0.0,0.0]
[1777965140557,53.74,80978.85,227.2,0.0,0.0,0.0]
[1777965145592,53.74,80978.19,227.2,0.0,0.0,0.0]
[1777965149623,53.74,80970.41,227.2,0.0,0.0,0.0]
[1777965150630,53.74,80968.4,227.2,0.0,0.0,0.0]
[1777965151637,53.74,80969.02,227.2,0.0,0.0,0.0]
[1777965155665,53.74,80966.44,227.2,0.0,0.0,0.0]
[1777965161708,53.74,80965.1,227.2,0.0,0.0,0.0]
[1777965166741,53.74,80964.19,227.2,0.0,0.0,0.0]
[1777965170769,53.74,80970.97,227.2,0.0,0.0,0.0]
[1777965175805,53.74,80971.11,227.2,0.0,0.0,0.0]
[1777965180841,53.74,80972.45,227.2,0.0,0.0,0.0]
[1777965181848,53.74,80978.42,227.2,0.0,0.0,0.0]
[1777965185876,53.74,80982.31,227.2,0.0,0.0,0.0]
[1777965186883,53.74,80984.95,227.2,0.0,0.0,0.0]
[1777965191918,53.74,80999.15,227.2,0.0,0.0,0.0]
[1777965192925,53.74,81003.82,227.2,0.0,0.0,0.0]
[1777965194939,53.74,81006.59,227.2,0.0,0.0,0.0]
[1777965198967,53.74,81004.34,227.2,0.0,0.0,0.0]
[1777965200981,53.74,81008.36,227.2,0.0,0.0,0.0]
[1777965205009,53.74,81006.29,227.2,0.0,0.0,0.0]
[1777965207022,53.74,81003.07,227.2,0.0,0.0,0.0]
[1777965211050,53.74,81001.93,227.2,0.0,0.0,0.0]
[1777965213065,53.74,81004.47,227.2,0.0,0.0,0.0]
[1777965214073,53.74,81007.31,227.2,0.0,0.0,0.0]
[1777965219107,53.74,81006.65,227.2,0.0,0.0,0.0]
[1777965222129,53.74,81009.06,227.2,0.0,0.0,0.0]
[1777965227164,53.74,81012.16,227.2,0.0,0.0,0.0]
[1777965228170,53.74,81015.9,227.2,0.0,0.0,0.0]
[1777965233208,53.74,81014.28,227.2,0.0,0.0,0.0]
[1777965234215,53.74,81010.45,227.2,0.0,0.0,0.0]
[1777965235221,53.74,81008.45,227.2,0.0,0.0,0.0]
[1777965240257,53.74,81008.73,227.2,0.0,0.0,0.0]
[1777965245293,53.74,81008.95,227.2,0.0,0.0,0.0]
[1777965247306,53.74,81006.29,227.2,0.0,0.0,0.0]
[1777965252342,53.74,81005.79,227.2,0.0,0.0,0.0]
[1777965254356,53.74,80997.21,227.2,0.0,0.0,0.0]
[1777965255362,53.74,80994.51,227.2,0.0,0.0,0.0]
[1777965260398,53.74,80994.37,227.2,0.0,0.0,0.0]
[1777965266444,53.74,80994.65,227.2,0.0,0.0,0.0]
[1777965271479,53.74,80994.15,227.2,0.0,0.0,0.0]
[1777965276514,53.74,80993.1,227.2,0.0,0.0,0.0]
[1777965281549,53.74,80993.18,227.2,0.0,0.0,0.0]
[1777965286583,53.74,80991.56,227.2,0.0,0.0,0.0]
[1777965292626,53.74,80990.41,227.2,0.0,0.0,0.0]
[1777965297661,53.74,80992.05,227.2,0.0,0.0,0.0]
[1777965298667,53.74,80995.7,227.2,0.0,0.0,0.0]
[1777965302696,53.74,80997.71,227.2,0.0,0.0,0.0]
[1777965307731,53.74,80993.55,227.2,0.0,0.0,0.0]
[1777965308737,53.74,80984.06,227.2,0.0,0.0,0.0]
[1777965309745,53.74,80981.75,227.2,0.0,0.0,0.0]
[1777965314779,53.74,80980.19,227.2,0.0,0.0,0.0]
[1777965315787,53.74,80976.42,227.2,0.0,0.0,0.0]
[1777965316794,53.74,80974.08,227.2,0.0,0.0,0.0]
[1777965321829,53.74,80970.78,227.2,0.0,0.0,0.0]
[1777965323843,53.74,80968.45,227.2,0.0,0.0,0.0]
[1777965328877,53.74,80968.01,227.2,0.0,0.0,0.0]
[1777965331898,53.74,80967.18,227.2,0.0,0.0,0.0]
[1777965336934,53.74,80966.47,227.2,0.0,0.0,0.0]
[1777965338948,53.74,80968.94,227.2,0.0,0.0,0.0]
[1777965344990,53.74,80968.73,227.2,0.0,0.0,0.0]
[1777965350031,53.74,80969.7,227.2,0.0,0.0,0.0]
[1777965355066,53.74,80970.05,227.2,0.0,0.0,0.0]
[1777965360101,53.74,80969.85,227.2,0.0,0.0,0.0]
[1777965365136,53.74,80969.74,227.2,0.0,0.0,0.0]
[1777965370170,53.74,80969.84,227.2,0.0,0.0,0.0]
[1777965372185,53.74,80978.87,227.2,0.0,0.0,0.0]
[1777965373192,53.74,80981.55,227.2,0.0,0.0,0.0]
[1777965377219,53.74,80985.4,227.2,0.0,0.0,0.0]
[1777965382255,53.74,80985.05,227.2,0.0,0.0,0.0]
[1777965384269,53.74,80992.06,227.2,0.0,0.0,0.0]
[1777965389305,53.74,80994.02,227.2,0.0,0.0,0.0]
[1777965391319,53.74,80995.6,227.2,0.0,0.0,0.0]
[1777965396355,53.74,80994.59,227.2,0.0,0.0,0.0]
[1777965401391,53.74,80994.91,227.2,0.0,0.0,0.0]
[1777965406426,53.74,80995.91,227.2,0.0,0.0,0.0]
[1777965409447,53.74,80993.67,227.2,0.0,0.0,0.0]
[1777965414481,53.74,80993.81,227.2,0.0,0.0,0.0]
[1777965419516,53.74,80993.86,227.2,0.0,0.0,0.0]
[1777965424552,53.74,80994.97,227.2,0.0,0.0,0.0]
[1777965429589,53.74,80993.72,227.2,0.0,0.0,0.0]
[1777965434624,53.74,80993.43,227.2,0.0,0.0,0.0]
[1777965438652,53.74,80991.15,227.2,0.0,0.0,0.0]
[1777965443687,53.74,80990.59,227.2,0.0,0.0,0.0]
[1777965445700,53.74,80997.95,227.2,0.0,0.0,0.0]
[1777965446708,53.74,81002.18,227.2,0.0,0.0,0.0]
[1777965451742,53.74,81003.41,227.2,0.0,0.0,0.0]
[1777965456778,53.74,81001.32,227.2,0.0,0.0,0.0]
[1777965461813,53.74,81001.47,227.2,0.0,0.0,0.0]
[1777965466849,53.74,80998.69,227.2,0.0,0.0,0.0]
[1777965467855,53.74,80988.94,227.2,0.0,0.0,0.0]
[1777965472891,53.74,80992.41,227.2,0.0,0.0,0.0]
[1777965477925,53.74,80992.58,227.2,0.0,0.0,0.0]
[1777965481954,53.74,81003.2,227.2,0.0,0.0,0.0]
[1777965486989,53.74,81001.88,227.2,0.0,0.0,0.0]
[1777965492024,53.74,81001.84,227.2,0.0,0.0,0.0]
[1777965497059,53.74,81000.78,227.2,0.0,0.0,0.0]
[1777965502093,53.74,81000.49,227.2,0.0,0.0,0.0]
[1777965507129,53.74,81001.36,227.2,0.0,0.0,0.0]
[1777965510151,53.74,80991.74,227.2,0.0,0.0,0.0]
[1777965511158,53.74,80980.46,227.2,0.0,0.0,0.0]
[1777965512165,53.74,80976.92,227.2,0.0,0.0,0.0]
[1777965515186,53.74,80974.59,227.2,0.0,0.0,0.0]
[1777965518207,53.74,80972.63,227.2,0.0,0.0,0.0]
[1777965522235,53.74,80975.41,227.2,0.0,0.0,0.0]
[1777965527271,53.74,80974.84,227.2,0.0,0.0,0.0]
[1777965532306,53.74,80974.95,227.2,0.0,0.0,0.0]
[1777965538347,53.74,80974.92,227.2,0.0,0.0,0.0]
[1777965543383,53.74,80974.89,227.2,0.0,0.0,0.0]
[1777965548417,53.74,80972.91,227.2,0.0,0.0,0.0]
[1777965550432,53.74,80970.87,227.2,0.0,0.0,0.0]
[1777965551439,53.74,80968.96,227.2,0.0,0.0,0.0]
[1777965556473,53.74,80969.15,227.2,0.0,0.0,0.0]
[1777965561509,53.74,80968.8,227.2,0.0,0.0,0.0]
[1777965566544,53.74,80968.73,227.2,0.0,0.0,0.0]
[1777965571579,53.74,80969.16,227.2,0.0,0.0,0.0]
[1777965576614,53.74,80969.02,227.2,0.0,0.0,0.0]
[1777965581649,53.74,80969.44,227.2,0.0,0.0,0.0]
[1777965586684,53.74,80969.03,227.2,0.0,0.0,0.0]
[1777965589705,53.74,80975.61,227.2,0.0,0.0,0.0]
[1777965590712,53.74,80985.33,227.2,0.0,0.0,0.0]
[1777965591719,53.74,80991.69,227.2,0.0,0.0,0.0]
[1777965596756,53.74,80991.48,227.2,0.0,0.0,0.0]
[1777965601793,53.74,80998.91,227.2,0.0,0.0,0.0]
[1777965606827,53.74,80999.97,227.2,0.0,0.0,0.0]
[1777965611862,53.74,80999.45,227.2,0.0,0.0,0.0]
[1777965614883,53.74,80994.25,227.2,0.0,0.0,0.0]
[1777965619918,53.74,80994.4,227.2,0.0,0.0,0.0]
[1777965624953,53.74,80993.98,227.2,0.0,0.0,0.0]
[1777965629988,53.74,80994.25,227.2,0.0,0.0,0.0]
[1777965632009,53.74,80994.41,227.2,0.0,0.0,0.0]
[1777965637037,53.74,80994.12,227.2,0.0,0.0,0.0]
[1777965642072,53.74,80993.76,227.2,0.0,0.0,0.0]
[1777965647107,53.74,80993.73,227.2,0.0,0.0,0.0]
[1777965652141,53.74,80994.4,227.2,0.0,0.0,0.0]
[1777965657177,53.74,80994.34,227.2,0.0,0.0,0.0]
[1777965662213,53.74,80995.84,227.2,0.0,0.0,0.0]
[1777965664229,53.74,80998.06,227.2,0.0,0.0,0.0]
[1777965669264,53.74,80997.95,227.2,0.0,0.0,0.0]
[1777965674299,53.74,80996.96,227.2,0.0,0.0,0.0]
[1777965679334,53.74,80997.65,227.2,0.0,0.0,0.0]
[1777965684369,53.74,80994.4,227.2,0.0,0.0,0.0]
[1777965685376,53.74,80991.85,227.2,0.0,0.0,0.0]
[1777965691418,53.74,80991.32,227.2,0.0,0.0,0.0]
[1777965696453,53.74,80992.14,227.2,0.0,0.0,0.0]
[1777965700481,53.74,80995.49,227.2,0.0,0.0,0.0]
[1777965705516,53.74,80997.07,227.2,0.0,0.0,0.0]
[1777965710551,53.74,80996.99,227.2,0.0,0.0,0.0]
[1777965716593,53.74,80999.64,227.2,0.0,0.0,0.0]
[1777965718606,53.74,81001.59,227.2,0.0,0.0,0.0]
[1777965721628,53.74,81008.31,227.2,0.0,0.0,0.0]
[1777965722635,53.74,81010.14,227.2,0.0,0.0,0.0]
[1777965726664,53.74,81014.02,227.2,0.0,0.0,0.0]
[1777965731699,53.74,81014.29,227.2,0.0,0.0,0.0]
[1777965735726,53.74,81019.24,227.2,0.0,0.0,0.0]
[1777965740762,53.74,81018.73,227.2,0.0,0.0,0.0]
[1777965745797,53.74,81020.65,227.2,0.0,0.0,0.0]
[1777965750832,53.74,81022.83,227.2,0.0,0.0,0.0]
[1777965751839,53.74,81023.24,227.2,0.0,0.0,0.0]
[1777965757882,53.74,81022.72,227.2,0.0,0.0,0.0]
[1777965762918,53.74,81022.19,227.2,0.0,0.0,0.0]
[1777965768959,53.74,81023.37,227.2,0.0,0.0,0.0]
[1777965773995,53.74,81023.47,227.2,0.0,0.0,0.0]
[1777965777016,53.74,81025.4,227.2,0.0,0.0,0.0]
[1777965780037,53.74,81030.08,227.2,0.0,0.0,0.0]
[1777965781044,53.74,81033.93,227.2,0.0,0.0,0.0]
[1777965782050,53.74,81040.59,227.2,0.0,0.0,0.0]
[1777965785071,53.74,81037.96,227.2,0.0,0.0,0.0]
[1777965787086,53.74,81040.45,227.2,0.0,0.0,0.0]
[1777965792121,53.74,81040.31,227.2,0.0,0.0,0.0]
[1777965793127,53.74,81042.51,227.2,0.0,0.0,0.0]
[1777965795141,53.74,81045.05,227.2,0.0,0.0,0.0]
[1777965796149,53.74,81047.79,227.2,0.0,0.0,0.0]
[1777965798163,53.74,81054.27,227.2,0.0,0.0,0.0]
[1777965799170,53.74,81060.06,227.2,0.0,0.0,0.0]
[1777965800177,53.74,81064.23,227.2,0.0,0.0,0.0]
[1777965802680,53.74,81073.19,227.2,0.0,0.0,0.0]
[1777965803197,53.74,81078.8,227.2,0.0,0.0,0.0]
[1777965804205,53.74,81073.92,227.2,0.0,0.0,0.0]
[1777965805212,53.74,81070.25,227.2,0.0,0.0,0.0]
[1777965810255,53.74,81072.1,227.2,0.0,0.0,0.0]
[1777965811262,53.74,81074.66,227.2,0.0,0.0,0.0]
[1777965816296,53.74,81077.37,227.2,0.0,0.0,0.0]
[1777965817303,53.74,81075.27,227.2,0.0,0.0,0.0]
[1777965819318,53.74,81077.43,227.2,0.0,0.0,0.0]
[1777965821332,53.74,81080.42,227.2,0.0,0.0,0.0]
[1777965826367,53.74,81079.22,227.2,0.0,0.0,0.0]
[1777965829388,53.74,81077.06,227.2,0.0,0.0,0.0]
[1777965831402,53.74,81071.73,227.2,0.0,0.0,0.0]
[1777965832409,53.74,81066.31,227.2,0.0,0.0,0.0]
[1777965837444,53.74,81070.12,227.2,0.0,0.0,0.0]
[1777965838451,53.74,81076.23,227.2,0.0,0.0,0.0]
[1777965843486,53.74,81075.34,227.2,0.0,0.0,0.0]
[1777965848522,53.74,81073.99,227.2,0.0,0.0,0.0]
[1777965852551,53.74,81069.18,227.2,0.0,0.0,0.0]
[1777965853558,53.74,81064.03,227.2,0.0,0.0,0.0]
[1777965854565,53.74,81049.17,227.2,0.0,0.0,0.0]
[1777965855572,53.74,81046.13,227.2,0.0,0.0,0.0]
[1777965857585,53.74,81043.99,227.2,0.0,0.0,0.0]
[1777965858593,53.74,81041.72,227.2,0.0,0.0,0.0]
[1777965863627,53.74,81040.29,227.2,0.0,0.0,0.0]
[1777965866651,53.74,81042.9,227.2,0.0,0.0,0.0]
[1777965871686,53.74,81043.86,227.2,0.0,0.0,0.0]
[1777965876721,53.74,81043.87,227.2,0.0,0.0,0.0]
[1777965877728,53.74,81038.98,227.2,0.0,0.0,0.0]
[1777965882763,53.74,81032.19,227.2,0.0,0.0,0.0]
[1777965887798,53.74,81030.88,227.2,0.0,0.0,0.0]
[1777965892833,53.74,81030.66,227.2,0.0,0.0,0.0]
[1777965896861,53.74,81036.92,227.2,0.0,0.0,0.0]
[1777965900889,53.74,81032.19,227.2,0.0,0.0,0.0]
[1777965901897,53.74,81026.39,227.2,0.0,0.0,0.0]
[1777965902903,53.74,81032.86,227.2,0.0,0.0,0.0]
[1777965907938,53.74,81031.73,227.2,0.0,0.0,0.0]
[1777965912973,53.74,81031.66,227.2,0.0,0.0,0.0]
[1777965918007,53.74,81032.28,227.2,0.0,0.0,0.0]
[1777965923044,53.74,81031.97,227.2,0.0,0.0,0.0]
[1777965929087,53.74,81032.45,227.2,0.0,0.0,0.0]
[1777965933114,53.74,81032.47,227.2,0.0,0.0,0.0]
[1777965938150,53.74,81032.19,227.2,0.0,0.0,0.0]
[1777965943185,53.74,81033.32,227.2,0.0,0.0,0.0]
[1777965949227,53.74,81033.4,227.2,0.0,0.0,0.0]
[1777965951240,53.74,81040.93,227.2,0.0,0.0,0.0]
[1777965952248,53.74,81044.08,227.2,0.0,0.0,0.0]
[1777965954274,53.74,81046.74,227.2,0.0,0.0,0.0]
[1777965955272,53.74,81050.77,227.2,0.0,0.0,0.0]
[1777965956278,53.74,81053.62,227.2,0.0,0.0,0.0]
[1777965961314,53.74,81053.93,227.2,0.0,0.0,0.0]
[1777965966353,53.74,81052.27,227.2,0.0,0.0,0.0]
[1777965967360,53.74,81050.39,227.2,0.0,0.0,0.0]
[1777965972395,53.74,81050.53,227.2,0.0,0.0,0.0]
[1777965977430,53.74,81050.55,227.2,0.0,0.0,0.0]
[1777965983472,53.74,81050.94,227.2,0.0,0.0,0.0]
[1777965988507,53.74,81041.9,227.2,0.0,0.0,0.0]
[1777965989514,53.74,81038.84,227.2,0.0,0.0,0.0]
[1777965991528,53.74,81037.37,227.2,0.0,0.0,0.0]
[1777965996563,53.74,81038.22,227.2,0.0,0.0,0.0]
[1777965998577,53.74,81040.65,227.2,0.0,0.0,0.0]
[1777966003615,53.74,81048.7,227.2,0.0,0.0,0.0]
[1777966004622,53.74,81053.72,227.2,0.0,0.0,0.0]
[1777966005629,53.74,81060.96,227.2,0.0,0.0,0.0]
[1777966006636,53.74,81063.49,227.2,0.0,0.0,0.0]
[1777966007642,53.74,81067.59,227.2,0.0,0.0,0.0]
[1777966012680,53.74,81067.05,227.2,0.0,0.0,0.0]
[1777966017718,53.74,81066.61,227.2,0.0,0.0,0.0]
[1777966020739,53.74,81063.43,227.2,0.0,0.0,0.0]
[1777966023760,53.74,81060.13,227.2,0.0,0.0,0.0]
[1777966029802,53.74,81060.0,227.2,0.0,0.0,0.0]
[1777966034837,53.74,81062.34,227.2,0.0,0.0,0.0]
[1777966039872,53.74,81062.75,227.2,0.0,0.0,0.0]
[1777966041887,53.74,81065.3,227.2,0.0,0.0,0.0]
[1777966043900,53.74,81068.01,227.2,0.0,0.0,0.0]
[1777966044908,53.74,81074.69,227.2,0.0,0.0,0.0]
[1777966048936,53.74,81078.72,227.2,0.0,0.0,0.0]
[1777966049943,53.74,81081.37,227.2,0.0,0.0,0.0]
[1777966051957,53.74,81081.86,227.2,0.0,0.0,0.0]
[1777966056991,53.74,81082.89,227.2,0.0,0.0,0.0]
[1777966062026,53.74,81083.46,227.2,0.0,0.0,0.0]
[1777966067062,53.74,81083.46,227.2,0.0,0.0,0.0]
[1777966070082,53.74,81067.47,227.2,0.0,0.0,0.0]
[1777966071089,53.74,81057.75,227.2,0.0,0.0,0.0]
[1777966072097,53.74,81055.49,227.2,0.0,0.0,0.0]
[1777966078144,53.74,81048.83,227.2,0.0,0.0,0.0]
[1777966080153,53.74,81046.37,227.2,0.0,0.0,0.0]
[1777966082166,53.74,81048.27,227.2,0.0,0.0,0.0]
[1777966087202,53.74,81049.14,227.2,0.0,0.0,0.0]
[1777966092237,53.74,81048.68,227.2,0.0,0.0,0.0]
[1777966097272,53.74,81048.8,227.2,0.0,0.0,0.0]
[1777966103318,53.74,81047.47,227.2,0.0,0.0,0.0]
[1777966108353,53.74,81051.18,227.2,0.0,0.0,0.0]
[1777966112380,53.74,81052.77,227.2,0.0,0.0,0.0]
[1777966117416,53.74,81050.44,227.2,0.0,0.0,0.0]
[1777966122451,53.74,81050.55,227.2,0.0,0.0,0.0]
[1777966127486,53.74,81050.51,227.2,0.0,0.0,0.0]
[1777966131516,53.74,81048.24,227.2,0.0,0.0,0.0]
[1777966132523,53.74,81042.17,227.2,0.0,0.0,0.0]
[1777966133530,53.74,81039.71,227.2,0.0,0.0,0.0]
[1777966138565,53.74,81039.33,227.2,0.0,0.0,0.0]
[1777966143600,53.74,81039.93,227.2,0.0,0.0,0.0]
[1777966145615,53.74,81043.06,227.2,0.0,0.0,0.0]
[1777966150651,53.74,81042.54,227.2,0.0,0.0,0.0]
[1777966155686,53.74,81042.76,227.2,0.0,0.0,0.0]
[1777966159714,53.74,81045.16,227.2,0.0,0.0,0.0]
[1777966160721,53.74,81047.08,227.2,0.0,0.0,0.0]
[1777966165756,53.74,81046.14,227.2,0.0,0.0,0.0]
[1777966167770,53.74,81044.05,227.2,0.0,0.0,0.0]
[1777966171797,53.74,81042.76,227.2,0.0,0.0,0.0]
[1777966176833,53.74,81041.09,227.2,0.0,0.0,0.0]
[1777966181868,53.74,81041.28,227.2,0.0,0.0,0.0]
[1777966186902,53.74,81041.6,227.2,0.0,0.0,0.0]
[1777966191939,53.74,81041.35,227.2,0.0,0.0,0.0]
[1777966196973,53.74,81041.77,227.2,0.0,0.0,0.0]
[1777966202008,53.74,81041.97,227.2,0.0,0.0,0.0]
[1777966207044,53.74,81042.42,227.2,0.0,0.0,0.0]
[1777966209057,53.74,81040.64,227.2,0.0,0.0,0.0]
[1777966213086,53.74,81038.68,227.2,0.0,0.0,0.0]
[1777966217114,53.74,81044.02,227.2,0.0,0.0,0.0]
[1777966222148,53.74,81044.59,227.2,0.0,0.0,0.0]
[1777966227290,53.74,81043.53,227.2,0.0,0.0,0.0]
[1777966231291,53.74,81042.79,227.2,0.0,0.0,0.0]
[1777966237254,53.74,81043.68,227.2,0.0,0.0,0.0]
[1777966240275,53.74,81039.37,227.2,0.0,0.0,0.0]
[1777966244304,53.74,81034.86,227.2,0.0,0.0,0.0]
[1777966249338,53.74,81034.34,227.2,0.0,0.0,0.0]
[1777966254373,53.74,81034.41,227.2,0.0,0.0,0.0]
[1777966259408,53.74,81035.23,227.2,0.0,0.0,0.0]
[1777966260415,53.74,81030.59,227.2,0.0,0.0,0.0]
[1777966265450,53.74,81030.22,227.2,0.0,0.0,0.0]
[1777966268470,53.74,81034.86,227.2,0.0,0.0,0.0]
[1777966273506,53.74,81034.45,227.2,0.0,0.0,0.0]
[1777966276527,53.74,81031.22,227.2,0.0,0.0,0.0]
[1777966280557,53.74,81029.52,227.2,0.0,0.0,0.0]
[1777966285592,53.74,81029.58,227.2,0.0,0.0,0.0]
[1777966290628,53.74,81029.42,227.2,0.0,0.0,0.0]
[1777966291635,53.74,81029.42,227.2,0.0,0.0,0.0]
[1777966296669,53.74,81028.82,227.2,0.0,0.0,0.0]
[1777966301705,53.74,81028.2,227.2,0.0,0.0,0.0]
[1777966306740,53.74,81028.72,227.2,0.0,0.0,0.0]
[1777966311774,53.74,81029.03,227.2,0.0,0.0,0.0]
[1777966316810,53.74,81015.77,227.2,0.0,0.0,0.0]
[1777966320837,53.74,81013.97,227.2,0.0,0.0,0.0]
[1777966325873,53.74,81012.53,227.2,0.0,0.0,0.0]
[1777966330908,53.74,81012.87,227.2,0.0,0.0,0.0]
[1777966335942,53.74,81012.69,227.2,0.0,0.0,0.0]
[1777966340978,53.74,81012.34,227.2,0.0,0.0,0.0]
[1777966345007,53.74,81024.22,227.2,0.0,0.0,0.0]
[1777966349034,53.74,81018.0,227.2,0.0,0.0,0.0]
[1777966351048,53.74,81018.0,227.2,0.0,0.0,0.0]
[1777966353062,53.74,81013.6,227.2,0.0,0.0,0.0]
[1777966358099,53.74,81015.09,227.2,0.0,0.0,0.0]
[1777966363134,53.74,81014.38,227.2,0.0,0.0,0.0]
[1777966365148,53.74,81012.77,227.2,0.0,0.0,0.0]
[1777966370183,53.74,81011.47,227.2,0.0,0.0,0.0]
[1777966375219,53.74,81010.53,227.2,0.0,0.0,0.0]
[1777966377233,53.74,81018.06,227.2,0.0,0.0,0.0]
[1777966382268,53.74,81019.39,227.2,0.0,0.0,0.0]
[1777966385289,53.74,81024.39,227.2,0.0,0.0,0.0]
[1777966390324,53.74,81024.26,227.2,0.0,0.0,0.0]
[1777966393345,53.74,81043.19,227.2,0.0,0.0,0.0]
[1777966396366,53.74,81047.9,227.2,0.0,0.0,0.0]
[1777966400393,53.74,81043.86,227.2,0.0,0.0,0.0]
[1777966404421,53.74,81045.39,227.2,0.0,0.0,0.0]
[1777966408450,53.74,81043.57,227.2,0.0,0.0,0.0]
[1777966411500,53.74,81043.57,227.2,0.0,0.0,0.0]
[1777966416535,53.74,81042.84,227.2,0.0,0.0,0.0]
[1777966421570,53.74,81042.19,227.2,0.0,0.0,0.0]
[1777966426605,53.74,81042.37,227.2,0.0,0.0,0.0]
[1777966428619,53.74,81039.57,227.2,0.0,0.0,0.0]
[1777966432646,53.74,81036.88,227.2,0.0,0.0,0.0]
[1777966437686,53.74,81036.98,227.2,0.0,0.0,0.0]
[1777966442722,53.74,81036.72,227.2,0.0,0.0,0.0]
[1777966447757,53.74,81036.78,227.2,0.0,0.0,0.0]
[1777966452792,53.74,81037.03,227.2,0.0,0.0,0.0]
[1777966456820,53.74,81040.3,227.2,0.0,0.0,0.0]
[1777966461855,53.74,81041.62,227.2,0.0,0.0,0.0]
[1777966464876,53.74,81038.46,227.2,0.0,0.0,0.0]
[1777966469911,53.74,81037.93,227.2,0.0,0.0,0.0]
[1777966471925,53.74,81037.93,227.2,0.0,0.0,0.0]
[1777966476960,53.74,81038.04,227.2,0.0,0.0,0.0]
[1777966481995,53.74,81037.69,227.2,0.0,0.0,0.0]
[1777966485016,53.74,81052.99,227.2,0.0,0.0,0.0]
[1777966489044,53.74,81055.6,227.2,0.0,0.0,0.0]
[1777966493071,53.74,81057.89,227.2,0.0,0.0,0.0]
[1777966498107,53.74,81058.03,227.2,0.0,0.0,0.0]
[1777966501136,53.74,81067.53,227.2,0.0,0.0,0.0]
[1777966505166,53.74,81086.84,227.2,0.0,0.0,0.0]
[1777966510202,53.74,81085.91,227.2,0.0,0.0,0.0]
[1777966515237,53.74,81085.3,227.2,0.0,0.0,0.0]
[1777966520272,53.74,81085.05,227.2,0.0,0.0,0.0]
[1777966521284,53.74,81082.59,227.2,0.0,0.0,0.0]
[1777966526314,53.74,81081.76,227.2,0.0,0.0,0.0]
[1777966531349,53.74,81081.37,227.2,0.0,0.0,0.0]
[1777966533363,53.74,81075.81,227.2,0.0,0.0,0.0]
[1777966538397,53.74,81076.28,227.2,0.0,0.0,0.0]
[1777966541419,53.74,81074.43,227.2,0.0,0.0,0.0]
[1777966546454,53.74,81074.18,227.2,0.0,0.0,0.0]
[1777966551489,53.74,81074.76,227.2,0.0,0.0,0.0]
[1777966556524,53.74,81081.15,227.2,0.0,0.0,0.0]
[1777966561559,53.74,81080.37,227.2,0.0,0.0,0.0]
[1777966564580,53.74,81084.49,227.2,0.0,0.0,0.0]
[1777966568608,53.74,81088.76,227.2,0.0,0.0,0.0]
[1777966573643,53.74,81088.99,227.2,0.0,0.0,0.0]
[1777966576664,53.74,81082.89,227.2,0.0,0.0,0.0]
[1777966580692,53.74,81076.44,227.2,0.0,0.0,0.0]
[1777966585727,53.74,81075.17,227.2,0.0,0.0,0.0]
[1777966588748,53.74,81077.2,227.2,0.0,0.0,0.0]
[1777966591769,53.74,81077.2,227.2,0.0,0.0,0.0]
[1777966592776,53.74,81080.48,227.2,0.0,0.0,0.0]
[1777966598818,53.74,81080.48,227.2,0.0,0.0,0.0]
[1777966600832,53.74,81084.96,227.2,0.0,0.0,0.0]
[1777966604869,53.74,81093.97,227.2,0.0,0.0,0.0]
[1777966608897,53.74,81092.24,227.2,0.0,0.0,0.0]
[1777966612925,53.74,81095.98,227.2,0.0,0.0,0.0]
[1777966616954,53.74,81111.45,227.2,0.0,0.0,0.0]
[1777966620983,53.74,81093.64,227.2,0.0,0.0,0.0]
[1777966625013,53.74,81098.1,227.2,0.0,0.0,0.0]
[1777966629040,53.74,81096.52,227.2,0.0,0.0,0.0]
[1777966634076,53.74,81096.51,227.2,0.0,0.0,0.0]
[1777966637097,53.74,81105.01,227.2,0.0,0.0,0.0]
[1777966641125,53.74,81095.9,227.2,0.0,0.0,0.0]
[1777966645153,53.74,81100.01,227.2,0.0,0.0,0.0]
[1777966650188,53.74,81099.1,227.2,0.0,0.0,0.0]
[1777966651198,53.74,81099.1,227.2,0.0,0.0,0.0]
[1777966653209,53.74,81097.45,227.2,0.0,0.0,0.0]
[1777966657237,53.74,81088.49,227.2,0.0,0.0,0.0]
[1777966661265,53.74,81078.53,227.2,0.0,0.0,0.0]
[1777966665295,53.74,81080.38,227.2,0.0,0.0,0.0]
[1777966669323,53.74,81088.15,227.2,0.0,0.0,0.0]
[1777966673351,53.74,81083.16,227.2,0.0,0.0,0.0]
[1777966677379,53.74,81079.6,227.2,0.0,0.0,0.0]
[1777966682414,53.74,81079.51,227.2,0.0,0.0,0.0]
[1777966685435,53.74,81084.79,227.2,0.0,0.0,0.0]
[1777966689463,53.74,81095.05,227.2,0.0,0.0,0.0]
[1777966694498,53.74,81094.7,227.2,0.0,0.0,0.0]
[1777966697519,53.74,81098.21,227.2,0.0,0.0,0.0]
[1777966702554,53.74,81096.92,227.2,0.0,0.0,0.0]
[1777966707589,53.74,81096.53,227.2,0.0,0.0,0.0]
[1777966711617,53.74,81096.73,227.2,0.0,0.0,0.0]
[1777966713631,53.74,81102.21,227.2,0.0,0.0,0.0]
[1777966717658,53.74,81099.95,227.2,0.0,0.0,0.0]
[1777966720818,53.74,81097.29,227.2,0.0,0.0,0.0]
[1777966724711,53.74,81089.22,227.2,0.0,0.0,0.0]
[1777966728739,53.74,81094.84,227.2,0.0,0.0,0.0]
[1777966732767,53.74,81090.94,227.2,0.0,0.0,0.0]
[1777966737802,53.74,81090.49,227.2,0.0,0.0,0.0]
[1777966740823,53.74,81092.8,227.2,0.0,0.0,0.0]
[1777966744850,53.74,81095.04,227.2,0.0,0.0,0.0]
[1777966749886,53.74,81095.14,227.2,0.0,0.0,0.0]
[1777966752907,53.74,81097.89,227.2,0.0,0.0,0.0]
[1777966757942,53.74,81097.51,227.2,0.0,0.0,0.0]
[1777966762977,53.74,81097.0,227.2,0.0,0.0,0.0]
[1777966764991,53.74,81100.61,227.2,0.0,0.0,0.0]
[1777966769020,53.74,81102.76,227.2,0.0,0.0,0.0]
[1777966771033,53.74,81102.76,227.2,0.0,0.0,0.0]
[1777966776069,53.74,81103.48,227.2,0.0,0.0,0.0]
[1777966781104,53.74,81103.86,227.2,0.0,0.0,0.0]
[1777966786140,53.74,81103.79,227.2,0.0,0.0,0.0]
[1777966791174,53.74,81103.46,227.2,0.0,0.0,0.0]
[1777966796209,53.74,81103.88,227.2,0.0,0.0,0.0]
[1777966801245,53.74,81103.1,227.2,0.0,0.0,0.0]
[1777966805273,53.74,81092.2,227.2,0.0,0.0,0.0]
[1777966810308,53.74,81093.18,227.2,0.0,0.0,0.0]
[1777966815345,53.74,81092.98,227.2,0.0,0.0,0.0]
[1777966817358,53.74,81094.86,227.2,0.0,0.0,0.0]
[1777966821388,53.74,81096.9,227.2,0.0,0.0,0.0]
[1777966826423,53.74,81097.31,227.2,0.0,0.0,0.0]
[1777966829444,53.74,81083.56,227.2,0.0,0.0,0.0]
[1777966831458,53.74,81083.56,227.2,0.0,0.0,0.0]
[1777966833472,53.74,81078.97,227.2,0.0,0.0,0.0]
[1777966837499,53.74,81082.55,227.2,0.0,0.0,0.0]
[1777966841528,53.74,81072.83,227.2,0.0,0.0,0.0]
[1777966846563,53.74,81072.63,227.2,0.0,0.0,0.0]
[1777966849584,53.74,81069.27,227.2,0.0,0.0,0.0]
[1777966854619,53.74,81069.52,227.2,0.0,0.0,0.0]
[1777966859653,53.74,81069.6,227.2,0.0,0.0,0.0]
[1777966864689,53.74,81069.08,227.2,0.0,0.0,0.0]
[1777966865696,53.74,81072.35,227.2,0.0,0.0,0.0]
[1777966869724,53.74,81070.65,227.2,0.0,0.0,0.0]
[1777966873753,53.74,81068.38,227.2,0.0,0.0,0.0]
[1777966877780,53.74,81063.27,227.2,0.0,0.0,0.0]
[1777966882816,53.74,81062.55,227.2,0.0,0.0,0.0]
[1777966887851,53.74,81061.99,227.2,0.0,0.0,0.0]
[1777966891879,53.74,81061.52,227.2,0.0,0.0,0.0]
[1777966892888,53.74,81065.79,227.2,0.0,0.0,0.0]
[1777966897920,53.74,81065.27,227.2,0.0,0.0,0.0]
[1777966902956,53.74,81065.47,227.2,0.0,0.0,0.0]
[1777966907991,53.74,81064.33,227.2,0.0,0.0,0.0]
[1777966913025,53.74,81065.22,227.2,0.0,0.0,0.0]
[1777966917054,53.74,81068.09,227.2,0.0,0.0,0.0]
[1777966921082,53.74,81066.7,227.2,0.0,0.0,0.0]
[1777966925110,53.74,81072.06,227.2,0.0,0.0,0.0]
[1777966929137,53.74,81070.62,227.2,0.0,0.0,0.0]
[1777966934173,53.74,81070.18,227.2,0.0,0.0,0.0]
[1777966939208,53.74,81069.92,227.2,0.0,0.0,0.0]
[1777966941222,53.74,81068.15,227.2,0.0,0.0,0.0]
[1777966945250,53.74,81066.71,227.2,0.0,0.0,0.0]
[1777966951047,53.74,81066.54,227.2,0.0,0.0,0.0]
[1777966956328,53.74,81066.42,227.2,0.0,0.0,0.0]
[1777966961363,53.74,81061.44,227.2,0.0,0.0,0.0]
[1777966966398,53.74,81060.61,227.2,0.0,0.0,0.0]
[1777966969421,53.74,81063.16,227.2,0.0,0.0,0.0]
[1777966973450,53.74,81061.63,227.2,0.0,0.0,0.0]
[1777966979491,53.74,81060.69,227.2,0.0,0.0,0.0]
[1777966984527,53.74,81060.94,227.2,0.0,0.0,0.0]
[1777966989562,53.74,81059.83,227.2,0.0,0.0,0.0]
[1777966994597,53.74,81060.29,227.2,0.0,0.0,0.0]
[1777966999633,53.74,81060.16,227.2,0.0,0.0,0.0]
[1777967004668,53.74,81060.08,227.2,0.0,0.0,0.0]
[1777967009703,53.74,81059.62,227.2,0.0,0.0,0.0]
[1777967011717,53.74,81059.62,227.2,0.0,0.0,0.0]
[1777967017760,53.74,81059.68,227.2,0.0,0.0,0.0]
[1777967021788,53.74,81056.74,227.2,0.0,0.0,0.0]
[1777967026823,53.74,81056.21,227.2,0.0,0.0,0.0]
[1777967028127,53.74,81053.32,227.2,0.0,0.0,0.0]
[1777967032865,53.74,81055.42,227.2,0.0,0.0,0.0]
[1777967037899,53.74,81055.26,227.2,0.0,0.0,0.0]
[1777967042935,53.74,81054.3,227.2,0.0,0.0,0.0]
[1777967044949,53.74,81051.02,227.2,0.0,0.0,0.0]
[1777967049984,53.74,81052.12,227.2,0.0,0.0,0.0]
[1777967053005,53.74,81050.89,227.2,0.0,0.0,0.0]
[1777967057033,53.74,81049.47,227.2,0.0,0.0,0.0]
[1777967062071,53.74,81049.06,227.2,0.0,0.0,0.0]
[1777967064085,53.74,81047.16,227.2,0.0,0.0,0.0]
[1777967068113,53.74,81048.37,227.2,0.0,0.0,0.0]
[1777967071170,53.74,81048.37,227.2,0.0,0.0,0.0]
[1777967076170,53.74,81048.16,227.2,0.0,0.0,0.0]
[1777967081205,53.74,81047.18,227.2,0.0,0.0,0.0]
[1777967086240,53.74,81046.51,227.2,0.0,0.0,0.0]
[1777967088254,53.74,81043.09,227.2,0.0,0.0,0.0]
[1777967093289,53.74,81042.25,227.2,0.0,0.0,0.0]
[1777967098324,53.74,81042.76,227.2,0.0,0.0,0.0]
[1777967100338,53.74,81040.91,227.2,0.0,0.0,0.0]
[1777967104370,53.74,81047.12,227.2,0.0,0.0,0.0]
[1777967109405,53.74,81047.47,227.2,0.0,0.0,0.0]
[1777967112428,53.74,81046.13,227.2,0.0,0.0,0.0]
[1777967117463,53.74,81046.61,227.2,0.0,0.0,0.0]
[1777967122497,53.74,81046.62,227.2,0.0,0.0,0.0]
[1777967127533,53.74,81046.23,227.2,0.0,0.0,0.0]
[1777967131560,53.74,81046.28,227.2,0.0,0.0,0.0]
[1777967136596,53.74,81042.14,227.2,0.0,0.0,0.0]
[1777967140624,53.74,81040.82,227.2,0.0,0.0,0.0]
[1777967145659,53.74,81040.23,227.2,0.0,0.0,0.0]
[1777967148680,53.74,81036.96,227.2,0.0,0.0,0.0]
[1777967153715,53.74,81036.67,227.2,0.0,0.0,0.0]
[1777967156737,53.74,81027.37,227.2,0.0,0.0,0.0]
[1777967161772,53.74,81027.43,227.2,0.0,0.0,0.0]
[1777967164793,53.74,81022.63,227.2,0.0,0.0,0.0]
[1777967169831,53.74,81023.02,227.2,0.0,0.0,0.0]
[1777967174865,53.74,81022.16,227.2,0.0,0.0,0.0]
[1777967179901,53.74,81022.51,227.2,0.0,0.0,0.0]
[1777967180908,53.74,81020.18,227.2,0.0,0.0,0.0]
[1777967185976,53.74,81020.31,227.2,0.0,0.0,0.0]
[1777967188995,53.74,81010.27,227.2,0.0,0.0,0.0]
[1777967191009,53.74,81010.27,227.2,0.0,0.0,0.0]
[1777967196045,53.74,81010.04,227.2,0.0,0.0,0.0]
[1777967201080,53.74,81009.54,227.2,0.0,0.0,0.0]
[1777967205108,53.74,81006.55,227.2,0.0,0.0,0.0]
[1777967209136,53.74,81003.85,227.2,0.0,0.0,0.0]
[1777967214171,53.74,81003.04,227.2,0.0,0.0,0.0]
[1777967219206,53.74,81002.59,227.2,0.0,0.0,0.0]
[1777967221220,53.74,81001.47,227.2,0.0,0.0,0.0]
[1777967224438,53.74,81005.29,227.2,0.0,0.0,0.0]
[1777967228272,53.74,80987.42,227.2,0.0,0.0,0.0]
[1777967233308,53.74,80986.95,227.2,0.0,0.0,0.0]
[1777967238343,53.74,80986.46,227.2,0.0,0.0,0.0]
[1777967243378,53.74,80986.24,227.2,0.0,0.0,0.0]
[1777967244385,53.74,80988.32,227.2,0.0,0.0,0.0]
[1777967248413,53.74,80989.61,227.2,0.0,0.0,0.0]
[1777967251434,53.74,80989.61,227.2,0.0,0.0,0.0]
[1777967256468,53.74,80989.47,227.2,0.0,0.0,0.0]
[1777967260497,53.74,80994.0,227.2,0.0,0.0,0.0]
[1777967264525,53.74,80997.39,227.2,0.0,0.0,0.0]
[1777967268553,53.74,81000.13,227.2,0.0,0.0,0.0]
[1777967274595,53.74,80999.78,227.2,0.0,0.0,0.0]
[1777967279630,53.74,80999.8,227.2,0.0,0.0,0.0]
[1777967280637,53.74,81005.2,227.2,0.0,0.0,0.0]
[1777967284665,53.74,81010.72,227.2,0.0,0.0,0.0]
[1777967288695,53.74,81015.86,227.2,0.0,0.0,0.0]
[1777967293730,53.74,81015.23,227.2,0.0,0.0,0.0]
[1777967296751,53.74,81012.57,227.2,0.0,0.0,0.0]
[1777967301786,53.74,81012.06,227.2,0.0,0.0,0.0]
[1777967306821,53.74,81012.32,227.2,0.0,0.0,0.0]
[1777967311856,53.74,81012.37,227.2,0.0,0.0,0.0]
[1777967316891,53.74,81005.24,227.2,0.0,0.0,0.0]
[1777967321926,53.74,81005.25,227.2,0.0,0.0,0.0]
[1777967326961,53.74,81005.0,227.2,0.0,0.0,0.0]
[1777967331997,53.74,81004.84,227.2,0.0,0.0,0.0]
[1777967333004,53.74,81006.41,227.2,0.0,0.0,0.0]
[1777967337032,53.74,81008.78,227.2,0.0,0.0,0.0]
[1777967342067,53.74,81008.41,227.2,0.0,0.0,0.0]
[1777967347102,53.74,81008.59,227.2,0.0,0.0,0.0]
[1777967349116,53.74,81011.98,227.2,0.0,0.0,0.0]
[1777967354150,53.74,81012.3,227.2,0.0,0.0,0.0]
[1777967359186,53.74,81012.68,227.2,0.0,0.0,0.0]
[1777967364221,53.74,81012.55,227.2,0.0,0.0,0.0]
[1777967369256,53.74,81015.62,227.2,0.0,0.0,0.0]
[1777967371270,53.74,81015.62,227.2,0.0,0.0,0.0]
[1777967373283,53.74,81018.3,227.2,0.0,0.0,0.0]
[1777967378319,53.74,81017.61,227.2,0.0,0.0,0.0]
[1777967381340,53.74,81016.22,227.2,0.0,0.0,0.0]
[1777967386374,53.74,81016.98,227.2,0.0,0.0,0.0]
[1777967391410,53.74,81016.83,227.2,0.0,0.0,0.0]
[1777967396445,53.74,81016.73,227.2,0.0,0.0,0.0]
[1777967400473,53.74,81013.26,227.2,0.0,0.0,0.0]
[1777967404501,53.74,81012.12,227.2,0.0,0.0,0.0]
[1777967409539,53.74,81012.05,227.2,0.0,0.0,0.0]
[1777967414573,53.74,81011.96,227.2,0.0,0.0,0.0]
[1777967419608,53.74,81012.17,227.2,0.0,0.0,0.0]
[1777967420615,53.74,81007.53,227.2,0.0,0.0,0.0]
[1777967425649,53.74,81007.17,227.2,0.0,0.0,0.0]
[1777967428671,53.74,81008.62,227.2,0.0,0.0,0.0]
[1777967431692,53.74,81008.62,227.2,0.0,0.0,0.0]
[1777967432699,53.74,81010.53,227.2,0.0,0.0,0.0]
[1777967437734,53.74,81010.7,227.2,0.0,0.0,0.0]
[1777967442769,53.74,81010.4,227.2,0.0,0.0,0.0]
[1777967444783,53.74,81008.62,227.2,0.0,0.0,0.0]
[1777967448811,53.74,81006.55,227.2,0.0,0.0,0.0]
[1777967453846,53.74,81006.33,227.2,0.0,0.0,0.0]
[1777967458883,53.74,81006.46,227.2,0.0,0.0,0.0]
[1777967463919,53.74,81006.27,227.2,0.0,0.0,0.0]
[1777967464926,53.74,81005.16,227.2,0.0,0.0,0.0]
[1777967469961,53.74,81004.91,227.2,0.0,0.0,0.0]
[1777967472982,53.74,81002.9,227.2,0.0,0.0,0.0]
[1777967477011,53.74,81002.02,227.2,0.0,0.0,0.0]
[1777967482045,53.74,81001.96,227.2,0.0,0.0,0.0]
[1777967485067,53.74,80999.71,227.2,0.0,0.0,0.0]
[1777967490101,53.74,80999.74,227.2,0.0,0.0,0.0]
[1777967492115,53.74,80999.74,227.2,0.0,0.0,0.0]
[1777967497151,53.74,81000.21,227.2,0.0,0.0,0.0]
[1777967502189,53.74,81000.16,227.2,0.0,0.0,0.0]
[1777967507224,53.74,81000.13,227.2,0.0,0.0,0.0]
[1777967512259,53.74,81000.1,227.2,0.0,0.0,0.0]
[1777967517294,53.74,80999.48,227.2,0.0,0.0,0.0]
[1777967522329,53.74,80999.56,227.2,0.0,0.0,0.0]
[1777967527363,53.74,80999.74,227.2,0.0,0.0,0.0]
[1777967532410,53.74,80999.72,227.2,0.0,0.0,0.0]
[1777967537444,53.74,80999.7,227.2,0.0,0.0,0.0]
[1777967542479,53.74,80999.81,227.2,0.0,0.0,0.0]
[1777967547514,53.74,80999.65,227.2,0.0,0.0,0.0]
[1777967551542,53.74,80999.69,227.2,0.0,0.0,0.0]
[1777967556681,53.74,80999.75,227.2,0.0,0.0,0.0]
[1777967562687,53.74,80999.8,227.2,0.0,0.0,0.0]
[1777967568693,53.74,80999.73,227.2,0.0,0.0,0.0]
[1777967573696,53.74,81000.05,227.2,0.0,0.0,0.0]
[1777967578731,53.74,81000.21,227.2,0.0,0.0,0.0]
[1777967583767,53.74,81000.15,227.2,0.0,0.0,0.0]
[1777967584774,53.74,81003.13,227.2,0.0,0.0,0.0]
[1777967589809,53.74,81003.04,227.2,0.0,0.0,0.0]
[1777967594845,53.74,81003.01,227.2,0.0,0.0,0.0]
[1777967599880,53.74,81002.9,227.2,0.0,0.0,0.0]
[1777967600886,53.74,81000.21,227.2,0.0,0.0,0.0]
[1777967605922,53.74,80999.62,227.2,0.0,0.0,0.0]
[1777967608943,53.74,80998.18,227.2,0.0,0.0,0.0]
[1777967611964,53.74,80998.18,227.2,0.0,0.0,0.0]
[1777967616999,53.74,80998.3,227.2,0.0,0.0,0.0]
[1777967621027,53.74,80997.06,227.2,0.0,0.0,0.0]
[1777967627069,53.74,80996.93,227.2,0.0,0.0,0.0]
[1777967632106,53.74,80996.67,227.2,0.0,0.0,0.0]
[1777967637138,53.74,80997.12,227.2,0.0,0.0,0.0]
[1777967641167,53.74,80996.34,227.2,0.0,0.0,0.0]
[1777967646202,53.74,80996.5,227.2,0.0,0.0,0.0]
[1777967651237,53.74,80996.55,227.2,0.0,0.0,0.0]
[1777967656273,53.74,80996.58,227.2,0.0,0.0,0.0]
[1777967657279,53.74,80997.64,227.2,0.0,0.0,0.0]
[1777967661308,53.74,80996.86,227.2,0.0,0.0,0.0]
[1777967667351,53.74,80996.65,227.2,0.0,0.0,0.0]
[1777967671379,53.74,80996.57,227.2,0.0,0.0,0.0]
[1777967676414,53.74,80996.65,227.2,0.0,0.0,0.0]
[1777967681449,53.74,80995.95,227.2,0.0,0.0,0.0]
[1777967687491,53.74,80995.85,227.2,0.0,0.0,0.0]
[1777967692527,53.74,80995.8,227.2,0.0,0.0,0.0]
[1777967693534,53.74,80993.62,227.2,0.0,0.0,0.0]
[1777967698569,53.74,80994.11,227.2,0.0,0.0,0.0]
[1777967701590,53.74,80992.37,227.2,0.0,0.0,0.0]
[1777967706625,53.74,80991.96,227.2,0.0,0.0,0.0]
[1777967711662,53.74,80991.61,227.2,0.0,0.0,0.0]
[1777967716697,53.74,80991.23,227.2,0.0,0.0,0.0]
[1777967720806,53.74,80992.31,227.2,0.0,0.0,0.0]
[1777967724834,53.74,80991.47,227.2,0.0,0.0,0.0]
[1777967729870,53.74,80991.08,227.2,0.0,0.0,0.0]
[1777967732891,53.74,80991.04,227.2,0.0,0.0,0.0]
[1777967736919,53.74,80990.42,227.2,0.0,0.0,0.0]
[1777967741953,53.74,80990.89,227.2,0.0,0.0,0.0]
[1777967746989,53.74,80990.82,227.2,0.0,0.0,0.0]
[1777967752024,53.74,80990.56,227.2,0.0,0.0,0.0]
[1777967757059,53.74,80990.58,227.2,0.0,0.0,0.0]
[1777967762095,53.74,80990.59,227.2,0.0,0.0,0.0]
[1777967767130,53.74,80990.51,227.2,0.0,0.0,0.0]
[1777967772165,53.74,80990.44,227.2,0.0,0.0,0.0]
[1777967777200,53.74,80990.44,227.2,0.0,0.0,0.0]
[1777967782234,53.74,80990.4,227.2,0.0,0.0,0.0]
[1777967787270,53.74,80990.34,227.2,0.0,0.0,0.0]
[1777967791298,53.74,80990.38,227.2,0.0,0.0,0.0]
[1777967796333,53.74,80990.27,227.2,0.0,0.0,0.0]
[1777967801368,53.74,80990.26,227.2,0.0,0.0,0.0]
[1777967806402,53.74,80989.79,227.2,0.0,0.0,0.0]
[1777967811438,53.74,80989.84,227.2,0.0,0.0,0.0]
[1777967816474,53.74,80989.77,227.2,0.0,0.0,0.0]
[1777967817485,53.74,80988.93,227.2,0.0,0.0,0.0]
[1777967822520,53.74,80988.48,227.2,0.0,0.0,0.0]
[1777967825541,53.74,80987.62,227.2,0.0,0.0,0.0]
[1777967829569,53.74,80988.17,227.2,0.0,0.0,0.0]
[1777967833597,53.74,80988.72,227.2,0.0,0.0,0.0]
[1777967838632,53.74,80989.19,227.2,0.0,0.0,0.0]
[1777967841653,53.74,80990.2,227.2,0.0,0.0,0.0]
[1777967846687,53.74,80989.83,227.2,0.0,0.0,0.0]
[1777967851722,53.74,80989.85,227.2,0.0,0.0,0.0]
[1777967856758,53.74,80989.19,227.2,0.0,0.0,0.0]
[1777967861793,53.74,80988.03,227.2,0.0,0.0,0.0]
[1777967866828,53.74,80987.75,227.2,0.0,0.0,0.0]
[1777967871863,53.74,80987.6,227.2,0.0,0.0,0.0]
[1777967876897,53.74,80987.41,227.2,0.0,0.0,0.0]
[1777967881934,53.74,80987.41,227.2,0.0,0.0,0.0]
[1777967886981,53.74,80987.6,227.2,0.0,0.0,0.0]
[1777967892019,53.74,80988.08,227.2,0.0,0.0,0.0]
[1777967897050,53.74,80988.21,227.2,0.0,0.0,0.0]
[1777967902085,53.74,80988.14,227.2,0.0,0.0,0.0]
[1777967908129,53.74,80988.12,227.2,0.0,0.0,0.0]
[1777967913164,53.74,80988.14,227.2,0.0,0.0,0.0]
[1777967918199,53.74,80988.05,227.2,0.0,0.0,0.0]
[1777967923234,53.74,80988.1,227.2,0.0,0.0,0.0]
[1777967928269,53.74,80988.1,227.2,0.0,0.0,0.0]
[1777967933303,53.74,80988.22,227.2,0.0,0.0,0.0]
[1777967939346,53.74,80988.46,227.2,0.0,0.0,0.0]
[1777967944381,53.74,80988.43,227.2,0.0,0.0,0.0]
[1777967949416,53.74,80988.25,227.2,0.0,0.0,0.0]
[1777967954451,53.74,80988.2,227.2,0.0,0.0,0.0]
[1777967959485,53.74,80988.21,227.2,0.0,0.0,0.0]
[1777967964521,53.74,80988.16,227.2,0.0,0.0,0.0]
[1777967969556,53.74,80988.15,227.2,0.0,0.0,0.0]
[1777967974590,53.74,80988.12,227.2,0.0,0.0,0.0]
[1777967979625,53.74,80988.12,227.2,0.0,0.0,0.0]
[1777967984661,53.74,80988.1,227.2,0.0,0.0,0.0]
[1777967989696,53.74,80988.26,227.2,0.0,0.0,0.0]
[1777967994731,53.74,80988.32,227.2,0.0,0.0,0.0]
[1777967999766,53.74,80988.32,227.2,0.0,0.0,0.0]
[1777968000585,53.74,80988.32,227.2,0.0,0.0,0.0]
[1777968000072,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,53.74,80988.32,0.0,0.0,0.0,0.0]